中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新致软件(688590)上海市上涨家数:309下跌家数:117平均涨幅:+1.33%平均换手:1.44%总成交额:1032.47亿元
更新时间：2026-08-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688596正帆科技57.42218.90+9.57+20.00%341976.2187258.811.76%
688507索辰科技173.801173.94+19.51+12.65%77346.6128234.715.71%
688012中微公司353.26124.00+35.52+11.18%204310.8691690.22.17%
600611大众交通4.69-192.00+0.43+10.09%44186620712.432.83%
600629华建集团15.571151.48+1.42+10.04%34287650925.232.98%
002346柘中股份20.0031.67+1.82+10.01%5261910162.791.34%
603039泛微网络45.6343.23+4.15+10.00%300358129574.29.76%
601231环旭电子25.9630.44+2.36+10.00%24591261846.071.03%
603068博通集成39.78274.73+3.22+8.81%22641389127.2114.92%
601872招商轮船18.0018.37+1.22+7.27%1019558174399.91.26%
603650彤程新材57.2460.31+3.44+6.39%10927861509.781.78%
603682锦和商管10.83-31.27+0.65+6.39%29209030368.766.18%
600641先导基电25.92574.40+1.51+6.19%475174120799.55.11%
300508维宏股份44.8375.55+2.61+6.18%3596415696.24.39%
688766普冉股份356.24120.35+20.48+6.10%109060389326.17.33%
688392骄成超声131.75105.73+7.55+6.08%22900.7929708.881.98%
688082盛美上海272.41104.85+15.41+6.00%47393.41126207.70.99%
300170汉得信息17.9080.84+1.01+5.98%7084681249817.12%
688031星环科技110.47-61.50+6.19+5.94%67556.0173015.985.58%
603211晋拓股份25.65111.48+1.40+5.77%6599116535.762.43%
688615合合信息122.9948.87+6.71+5.77%67828.5682248.275.01%
600650锦江在线11.0042.55+0.60+5.77%11865213226.333.04%
002636金安国纪53.8581.80+2.78+5.44%295735154257.14.08%
600895张江高科32.7165.35+1.65+5.31%353986114373.62.29%
603895天永智能24.80157.65+1.24+5.26%102792514.70.95%
600026中远海能17.7317.63+0.88+5.22%53679691833.861.40%
688372伟测科技117.7057.14+5.82+5.20%53815.8862573.273.18%
688653康希通信12.21-606.07+0.60+5.17%95401.8611463.263.02%
688110东芯股份106.9717311.62+5.19+5.10%118380.6124989.22.68%
688584上海合晶26.68150.42+1.29+5.08%12840334197.153.74%
300398飞凯材料33.7247.83+1.62+5.05%21929772696.763.86%
600490鹏欣资源7.0368.23+0.33+4.93%27581719047.271.38%
603189*ST网达9.77-942.49+0.45+4.83%222432137.110.83%
603690至纯科技22.89-10.54+1.05+4.81%34244876847.648.94%
603256宏和科技131.34381.69+5.79+4.61%131112168479.81.49%
300609汇纳科技26.19-31.13+1.15+4.59%217555603.851.81%
688519南亚新材246.84157.18+10.79+4.57%43911.4106091.91.87%
688593新相微31.401175.87+1.36+4.53%121590.138318.812.65%
688238和元生物6.09-17.29+0.26+4.46%113511.96809.0821.75%
301099雅创电子46.3147.22+1.93+4.35%5170823611.084.50%
688118普元信息21.90335.44+0.90+4.29%24980.685390.1872.68%
300236上海新阳88.8778.86+3.65+4.28%6594257779.72.37%
688133泰坦科技21.79-52.36+0.89+4.26%27818.336025.8841.69%
688603天承科技95.50121.99+3.90+4.26%29803.0527907.222.39%
300892品渥食品22.65-859.58+0.92+4.23%362888083.985.50%
688123聚辰股份117.2063.14+4.70+4.18%49490.0156919.733.11%
301046能辉科技18.98-893.54+0.75+4.11%207553883.41.59%
688368晶丰明源111.67287.94+4.37+4.07%21018.6523137.381.70%
300378鼎捷数智36.7760.97+1.42+4.02%12889846655.314.78%
688206概伦电子33.82722.09+1.27+3.90%42160.0614201.230.97%
688179阿拉丁19.0164.33+0.71+3.88%53699.1310106.161.48%
002527新时达12.021300.81+0.44+3.80%674618020.951.28%
688019安集科技236.2665.35+8.60+3.78%44774.2105095.41.97%
688385复旦微电52.62177.30+1.88+3.71%74799.8738827.461.39%
688220翱捷科技96.09-135.76+3.39+3.66%52370.0650109.611.25%
301161唯万密封26.6734.96+0.93+3.61%220625833.762.86%
688660电气风电9.19-11.44+0.32+3.61%166434.315059.551.25%
300257开山股份18.8952.80+0.65+3.56%444648315.3910.47%
688710益诺思76.90-455.03+2.60+3.50%12378.669404.2691.36%
920799艾融软件31.75154.46+1.07+3.49%3262510201.192.72%
300983尤安设计38.90-78.06+1.29+3.43%98283788.860.64%
688107安路科技30.79-48.81+1.02+3.43%45412.113903.681.13%
301230泓博医药27.66108.56+0.91+3.40%7769521150.184.77%
603108润达医疗10.62-12.05+0.34+3.31%13856614678.832.29%
600619海立股份14.49121.07+0.46+3.28%18291826192.762.32%
688718唯赛勃13.2445.73+0.42+3.28%9150.411202.0320.53%
300762上海瀚讯31.84-111.47+0.99+3.21%11900237295.571.90%
688230芯导科技52.5855.19+1.63+3.20%9365.224888.4930.80%
600094大名城4.5373.00+0.14+3.19%1404966310.480.66%
603324盛剑科技25.57-59.15+0.79+3.19%344968748.182.34%
600500中化国际4.88-8.57+0.15+3.17%41166119919.941.15%
301563云汉芯城122.1679.53+3.73+3.15%1285215515.216.72%
300017网宿科技15.1952.04+0.46+3.12%1225523184063.95.18%
688435英方软件32.21-185.23+0.97+3.10%12809.824079.1012.29%
002669康达新材12.0929.13+0.36+3.07%742028873.5112.45%
688062迈威生物27.95-13.58+0.83+3.06%47393.0913191.872.06%
603121华培动力12.16-67.39+0.36+3.05%324463919.050.96%
002565顺灏股份9.49153.35+0.28+3.04%19314018178.571.82%
603683晶华新材14.9445.28+0.44+3.03%11511816995.043.99%
688590新致软件13.63-30.17+0.40+3.02%54052.987338.9241.92%
300483首华燃气22.5242.98+0.66+3.02%60345133781.57%
002028思源电气160.1737.48+4.67+3.00%4700874274.480.77%
600651飞乐音响5.95247.99+0.17+2.94%961785663.10.38%
688180君实生物37.73-58.62+1.05+2.86%87740.2333066.021.14%
688126沪硅产业24.50-45.44+0.68+2.85%551951.2134460.91.94%
688691灿芯股份62.98-66.86+1.73+2.82%26046.7216269.543.57%
603341龙旗科技36.8143.09+1.01+2.82%5896621560.132.21%
605186健麾信息24.52108.38+0.67+2.81%211135133.571.55%
688802沐曦股份715.50-436.54+19.46+2.80%7454.4553371.584.02%
605289罗曼股份90.35159.41+2.45+2.79%2262820234.561.48%
688155先惠技术61.0017.42+1.65+2.78%12386.117462.5450.97%
688163赛伦生物30.1467.12+0.81+2.76%4818.171441.8140.45%
603020爱普股份10.1043.35+0.27+2.75%341433421.290.91%
920961创远信科18.39-238.35+0.49+2.74%127782334.7691.23%
603296华勤技术78.5727.88+2.02+2.64%172019135997.52.15%
603713密尔克卫62.3915.59+1.59+2.62%109566796.6090.69%
601519大智慧8.67-226.95+0.22+2.60%18945116298.950.95%
301005超捷股份72.66941.28+1.84+2.60%48994353552.66%
002506协鑫集成2.78-14.08+0.07+2.58%117290532247.232.01%
600661昂立教育9.6128.14+0.24+2.56%13148112529.184.59%
688265南模生物36.5986.22+0.91+2.55%7550.772727.5230.97%
301315威士顿39.02106.06+0.96+2.52%81773165.840.93%
301257普蕊斯41.8528.94+1.02+2.50%2766911524.273.67%
688061灿瑞科技35.39-61.39+0.85+2.46%4710.951654.1610.41%
300578会畅科技16.38-100.14+0.39+2.44%200843274.411.01%
603580艾艾精工55.08174.61+1.29+2.40%9829453740.097.52%
603197保隆科技30.7134.78+0.71+2.37%201376137.380.95%
688073毕得医药51.8428.06+1.19+2.35%11791.776064.1791.30%
920346威贸电子15.3226.31+0.35+2.34%3056467.36840.68%
688484南芯科技35.7185.97+0.81+2.32%46314.7716532.591.08%
603681永冠新材17.5230.24+0.39+2.28%272844742.991.15%
300327中颖电子22.53118.16+0.49+2.22%6093713637.251.80%
688071华依科技38.22-51.23+0.83+2.22%15995.796030.6961.89%
300380安硕信息31.13116.20+0.67+2.20%179535551.71.41%
301499维科精密24.3161.26+0.51+2.14%112522733.70.81%
603496恒为科技26.24172.70+0.55+2.14%11860130980.73.70%
688301奕瑞科技88.5740.48+1.85+2.13%31274.4727410.471.00%
688008澜起科技207.5699.05+4.31+2.12%278061.5576758.62.43%
002401中远海科12.75134.10+0.26+2.08%347024442.10.93%
300253卫宁健康7.90-47.63+0.16+2.07%49481838980.972.67%
603466风语筑11.36-421.24+0.23+2.07%46148951767.297.76%
002328新朋股份6.9526.14+0.14+2.06%1194508231.952.09%
605151西上海17.90119.05+0.36+2.05%58501043.570.43%
300802矩子科技20.9966.06+0.42+2.04%5530611571.972.73%
688479友车科技31.41132.37+0.62+2.01%9687.223014.3291.12%
688682霍莱沃31.02-150.13+0.61+2.01%5576.981721.9140.55%
603030全筑股份2.04-10.00+0.04+2.00%1852193749.231.41%
688063派能科技45.7177.25+0.89+1.99%27707.0612584.751.13%
603200上海洗霸38.1481.63+0.74+1.98%3680313947.212.10%
605128上海沿浦23.7037.00+0.45+1.94%168813990.180.54%
301419阿莱德29.8368.16+0.56+1.91%235886962.942.38%
600115中国东航3.7683.47+0.07+1.90%101448538000.830.60%
300590移为通信10.7942.74+0.20+1.89%11903612782.643.33%
605208永茂泰12.9860.45+0.23+1.80%663798517.482.01%
688591泰凌微28.2868.41+0.50+1.80%23208.926554.4571.37%
600676久事动娱7.39-22.51+0.13+1.79%1059797803.471.03%
600605汇通能源22.78202.50+0.40+1.79%162343678.530.79%
688202美迪西79.40-77.49+1.39+1.78%39194.4230823.762.92%
688336三生国健42.3612.76+0.74+1.78%44891.6118904.270.50%
300226上海钢联17.2230.79+0.30+1.77%5898110105.681.60%
600088中视传媒12.07-583.54+0.21+1.77%276253298.890.69%
002158汉钟精机27.1029.47+0.46+1.73%5881715795.821.10%
002324普利特9.5434.68+0.16+1.71%759207222.660.98%
688188柏楚电子107.2737.07+1.78+1.69%14166.0815040.280.35%
600635大众公用4.8652.78+0.08+1.67%23341511323.510.97%
300551古鳌科技9.89-13.67+0.16+1.64%424144156.081.30%
603730岱美股份10.0333.82+0.16+1.62%11129311165.170.52%
603777来伊份14.47-25.81+0.23+1.62%288984150.010.86%
603501豪威集团89.3630.52+1.41+1.60%121583108326.91.01%
300493润欣科技13.42115.83+0.21+1.59%722519678.661.43%
300501海顺新材10.24-55.46+0.16+1.59%128911314.380.47%
300245ST天玑5.80-41.07+0.09+1.58%3125017931.06%
300153科泰电源21.44119.47+0.33+1.56%361977706.341.14%
601968宝钢包装4.5529.66+0.07+1.56%542812452.960.43%
603057紫燕食品22.9031.25+0.35+1.55%89032028.920.22%
688382益方生物18.98-36.14+0.29+1.55%91326.0517201.431.58%
603275众辰科技36.8230.22+0.56+1.54%32191177.820.77%
300168万达信息5.32-16.65+0.08+1.53%24404713010.511.70%
300890翔丰华26.2036.40+0.39+1.51%186984861.751.72%
300059东方财富20.3524.56+0.30+1.50%1559829315395.51.17%
603633徕木股份6.15-12.92+0.09+1.49%284031738.310.67%
600845宝信软件19.2944.40+0.28+1.47%13978426812.550.66%
688373盟科药业4.85-15.80+0.07+1.46%75779.693660.0121.15%
603790雅运股份21.1049.80+0.30+1.44%139122900.850.73%
301555惠柏新材30.4336.18+0.43+1.43%86532623.481.79%
603786科博达43.4422.33+0.61+1.42%95314114.370.24%
300222科大智能10.6985.52+0.15+1.42%12169412927.741.87%
688578艾力斯110.1620.53+1.54+1.42%37325.0141146.390.83%
688521芯原股份209.98-170.34+2.89+1.40%107939.6226192.42.05%
603960克来机电16.14199.68+0.22+1.38%260874216.250.99%
600841动力新科5.992.67+0.08+1.35%797744759.620.76%
603159上海亚虹18.75-257.60+0.25+1.35%59541115.10.43%
600835上海机电19.5525.66+0.26+1.35%183583564.540.23%
603918金桥信息11.29-63.94+0.15+1.35%12812514433.693.51%
920693阿为特23.41-2525.58+0.31+1.34%4023937.87831.10%
301025读客文化9.07326.01+0.12+1.34%464794194.871.68%
300225金力泰6.82126.31+0.09+1.34%580183960.381.23%
688505复旦张江7.60-51.69+0.10+1.33%29627.142247.4080.42%
600601方正科技9.9968.27+0.13+1.32%1062691105096.22.55%
688018乐鑫科技106.7631.31+1.38+1.31%32081.2334456.011.92%
002858力盛体育11.68-308.93+0.15+1.30%243342823.031.65%
600732爱旭股份12.56-13.55+0.16+1.29%9982312459.020.47%
603330天洋新材7.19-13.06+0.09+1.27%599574281.581.39%
603131上海沪工15.31-347.20+0.19+1.26%244633734.720.73%
601696中银证券12.1629.99+0.15+1.25%20291924642.410.73%
600150中国船舶34.9123.24+0.43+1.25%427908148127.30.70%
920414欧普泰8.23-29.19+0.10+1.23%5718467.42841.02%
603006联明股份10.7726.36+0.13+1.22%143081535.990.56%
300326ST凯利5.8623.44+0.07+1.21%302051752.570.42%
600612老凤祥35.2310.91+0.42+1.21%112803926.380.36%
605222起帆电缆19.5541.15+0.23+1.19%295495752.760.72%
603236移远通信46.9424.68+0.55+1.19%5142824127.61.28%
600626申达股份3.51104.35+0.04+1.15%422941474.580.32%
301525儒竞科技40.8464.93+0.46+1.14%43161758.990.62%
920139华岭股份15.27-69.89+0.17+1.13%383495836.3891.47%
600604市北高新4.55-24.19+0.05+1.11%572632602.580.41%
600826兰生股份8.2417.70+0.09+1.10%197711620.140.27%
605136丽人丽妆8.26-64.44+0.09+1.10%450693716.051.13%
603037凯众股份10.1638.36+0.11+1.09%209952142.060.79%
002211ST宏达3.81-171.95+0.04+1.06%511211956.341.18%
605598上海港湾27.16194.66+0.28+1.04%133823635.690.55%
300899上海凯鑫28.24-688.73+0.29+1.04%2919819.70.67%
000863三湘印象3.96-30.27+0.04+1.02%823763239.790.71%
301151冠龙节能15.9358.64+0.16+1.01%194293086.491.15%
688680海优新材35.89-7.39+0.36+1.01%3718.021328.2140.38%
688131皓元医药81.8271.14+0.82+1.01%17497.8314334.530.82%
600850电科数字16.1243.34+0.16+1.00%7973212824.030.98%
002195岩山科技7.10492.07+0.07+1.00%1501058106458.62.67%
300129泰胜风能8.1249.18+0.08+1.00%979027911.761.36%
688648中邮科技31.576.94+0.31+0.99%7728.1192459.6261.11%
688085三友医疗13.2484.71+0.13+0.99%14492.691910.8550.41%
605398新炬网络21.25250.47+0.20+0.95%94502001.640.58%
603062麦加芯彩38.0824.17+0.35+0.93%1001379.190.27%
603885吉祥航空11.1221.25+0.10+0.91%649937228.20.30%
601021春秋航空46.1717.22+0.40+0.87%2750312698.080.28%
688293奥浦迈55.30118.68+0.47+0.86%24691.8113677.942.17%
688160步科股份113.65138.83+0.96+0.85%9787.4611069.11.07%
603728鸣志电器52.26323.08+0.44+0.85%3083116102.790.74%
920541铁大科技9.6717.91+0.08+0.83%3162303.66280.35%
688798艾为电子55.9942.94+0.46+0.83%14467.688075.2091.07%
603009北特科技40.35113.02+0.33+0.82%2739611034.960.79%
300627华测导航28.8834.32+0.22+0.77%5056914675.170.77%
603499翔港科技11.9047.69+0.09+0.76%190642260.90.45%
600630龙头股份6.6852.90+0.05+0.75%504983357.781.19%
603214爱婴室13.4922.43+0.10+0.75%135691826.990.98%
603659璞泰来24.3820.30+0.18+0.74%11253527307.340.52%
300061旗天科技6.79-59.09+0.05+0.74%860225808.311.38%
920112巴兰仕16.3313.17+0.12+0.74%928150.70060.27%
600623华谊集团8.3531.31+0.06+0.72%494744121.420.26%
600843上工申贝7.09-43.58+0.05+0.71%246731741.280.53%
301000肇民科技25.5544.55+0.18+0.71%171344366.610.75%
603232格尔软件15.64-57.62+0.11+0.71%571178917.362.47%
920504博迅生物17.0748.76+0.12+0.71%648110.44850.38%
603196璞源材料19.94244.52+0.14+0.71%60101197.680.25%
002269美邦服饰1.44-14.23+0.01+0.70%2328833339.560.93%
001266宏英智能33.5170.85+0.23+0.69%3586511914.366.17%
600621华鑫股份13.4921.90+0.09+0.67%341284586.660.32%
603226菲林格尔46.64-212.05+0.31+0.67%137176407.650.39%
600662外服控股4.5415.29+0.03+0.67%697053159.580.31%
300286安科瑞21.4426.45+0.14+0.66%308646570.841.49%
600171上海贝岭23.5575.80+0.15+0.64%8125119111.211.15%
688351微电生理20.45154.48+0.13+0.64%10564.322150.430.22%
688370丛麟科技22.18105.43+0.14+0.64%1309.66289.67880.10%
002058威尔泰16.8211.37+0.10+0.60%262194381.541.83%
600689上海三毛10.19176.17+0.06+0.59%128441306.870.84%
001396誉帆科技34.7328.91+0.20+0.58%57352011.962.52%
002451摩恩电气7.34242.42+0.04+0.55%655414799.251.49%
920187通领科技20.1913.30+0.11+0.55%2894581.19150.87%
603729ST龙韵11.04-9.89+0.06+0.55%4621507.670.50%
603122合富中国11.29-125.09+0.06+0.53%751168479.441.89%
603170宝立食品13.2219.59+0.07+0.53%118291559.740.30%
688129东来技术21.0124.77+0.11+0.53%3979.38833.66580.33%
600748上实发展3.82-10.79+0.02+0.53%383201453.860.21%
605339南侨食品13.47388.13+0.07+0.52%166142237.750.39%
600624ST复华3.89-13.19+0.02+0.52%18630717.190.27%
688335复洁科技19.84-790.49+0.10+0.51%6976.341393.6710.47%
601601中国太保31.945.70+0.16+0.50%26800184707.260.39%
002162悦心健康4.01358.40+0.02+0.50%565022261.690.62%
300126锐奇股份6.07-28.61+0.03+0.50%236441431.971.12%
603886元祖股份10.6026.96+0.05+0.47%95081007.740.40%
605338巴比食品19.1516.21+0.09+0.47%846316050.35%
300915海融科技20.06-360.17+0.09+0.45%84041678.091.46%
300180华峰超纤4.532823.68+0.02+0.44%1268735737.960.74%
600838上海九百7.3869.03+0.03+0.41%315452323.080.79%
600081东风科技9.99252.81+0.04+0.40%104501042.30.24%
688585上纬新材157.96-2827.56+0.63+0.40%26944.6242765.560.67%
600825新华传媒5.14126.07+0.02+0.39%368881888.060.35%
600816建元信托2.6023.08+0.01+0.39%2741197138.520.50%
600640国脉文化11.17375.03+0.04+0.36%240542683.250.30%
601211国泰海通18.0214.47+0.06+0.33%29964553775.080.22%
301062上海艾录6.35-21.94+0.02+0.32%280401780.11.02%
603325博隆技术54.0412.76+0.17+0.32%1354729.210.40%
920300辰光医疗9.63-13.98+0.03+0.31%7742745.16951.16%
600061国投资本6.5612.46+0.02+0.31%1477329653.6310.23%
688602康鹏科技6.60-31.91+0.02+0.30%19770.481304.9750.38%
002184海得控制9.92-48.09+0.03+0.30%269222664.251.08%
603153上海建科13.4514.85+0.04+0.30%5326713.720.13%
301289国缆检测43.8937.92+0.13+0.30%1767773.160.23%
600824益民集团3.5629.59+0.01+0.28%331951175.230.31%
688391钜泉科技25.2576.89+0.07+0.28%8450.212138.0220.73%
301070开勒股份58.30-2345.55+0.16+0.28%2319213281.52.73%
601788光大证券14.9116.89+0.04+0.27%8468712611.410.22%
600649城投控股3.7334.05+0.01+0.27%615722298.140.25%
688330宏力达33.887.52+0.09+0.27%4900.531652.9940.35%
688193仁度生物48.90141.35+0.12+0.25%1403.74687.28280.35%
600643爱建集团4.12-3.27+0.01+0.24%406611670.770.26%
600822上海物贸8.25144.65+0.02+0.24%11834976.290.30%
600620天宸股份4.25478.17+0.01+0.24%19782838.150.29%
601156东航物流17.079.96+0.04+0.23%376826460.970.40%
301060兰卫医学9.05254.41+0.02+0.22%293732652.930.82%
603648畅联股份9.1326.52+0.02+0.22%8239749.970.23%
600958东方证券9.2411.74+0.02+0.22%20557118966.250.28%
300947德必集团14.14-34.36+0.03+0.21%138291953.640.92%
002454松芝股份5.1019.87+0.01+0.20%344561754.950.39%
002022科华生物5.24-3.71+0.01+0.19%293091533.570.57%
300511雪榕生物5.2517.19+0.01+0.19%582913052.611.07%
603350安乃达27.7329.20+0.05+0.18%2530700.120.57%
688091上海谊众39.39118.80+0.07+0.18%15295.46027.5560.74%
601083锦江航运11.339.91+0.02+0.18%260202945.661.34%
601727上海电气6.9883.80+0.01+0.14%35548824727.320.28%
002116中国海诚7.1311.86+0.01+0.14%11887845.260.22%
600851海欣股份8.0256.31+0.01+0.12%383773072.050.52%
600508上海能源8.5345.47+0.01+0.12%223111897.260.22%
301166优宁维26.66-91.03+0.03+0.11%37841008.620.67%
002706良信股份9.3648.10+0.01+0.11%994129325.5691.09%
600754锦江酒店19.3320.08+0.02+0.10%10269219736.191.13%
002568百润股份19.6328.12+0.02+0.10%11164321888.841.46%
301584建发致新22.1832.72+0.01+0.05%145153210.162.70%
688016心脉医疗93.4719.58+0.01+0.01%5632.6395250.7990.46%
600119*ST长投4.49-38.230.000.00%6332282.540.17%
600151航天机电10.35-32.950.000.00%12644013089.60.88%
600278东方创业6.3129.750.000.00%204501286.560.24%
600503华丽家族2.11-42.320.000.00%1040532194.370.65%
600606绿地控股1.31-0.710.000.00%4699636091.760.33%
600622光大嘉宝2.18-2.360.000.00%760761652.990.51%
600637东方明珠8.3850.460.000.00%17571614719.110.52%
600638新黄浦4.9225.820.000.00%323341588.290.48%
600655豫园股份4.64-3.770.000.00%488652261.650.13%
600663陆家嘴8.8129.210.000.00%18200716086.720.62%
600675中华企业2.27-31.640.000.00%881611993.50.15%
002178延华智能4.64397.300.000.00%879124071.891.24%
601866中远海发2.4520.900.000.00%3482158470.120.36%
300074华平股份3.70-11.790.000.00%892163316.551.62%
601828美凯龙2.24-0.420.000.00%1317172939.160.36%
300462ST华铭11.25-36.940.000.00%3769423.80.27%
300642透景生命12.90-856.320.000.00%123111590.660.89%
603192汇得科技22.7049.220.000.00%162343669.061.16%
603881数据港26.23162.14-0.01-0.04%30227579406.753.51%
688608恒玄科技114.9655.29-0.07-0.06%35018.4940424.131.48%
600618氯碱化工10.4714.47-0.01-0.10%266302779.940.36%
600679上海凤凰9.5853.84-0.01-0.10%8175782.580.24%
601595上海电影18.30135.28-0.02-0.11%230844230.50.52%
600072中船科技9.07-4.16-0.01-0.11%11236010166.041.04%
603579荣泰健康17.9820.48-0.02-0.11%81621467.280.41%
603022新通联8.3928.25-0.01-0.12%156381316.480.78%
600834申通地铁7.3771.57-0.01-0.14%9357693.040.20%
603987康德莱7.3613.76-0.01-0.14%147121082.320.34%
688212澳华内镜27.36233.04-0.04-0.15%6506.6591784.7070.48%
688213思特威89.7734.51-0.14-0.16%45581.841107.581.41%
600210紫江企业6.268.74-0.01-0.16%466282917.270.31%
600628新世界6.0854.63-0.01-0.16%306541858.320.47%
600846同济科技12.1231.25-0.02-0.16%388694751.990.62%
300272开能健康5.6284.80-0.01-0.18%278171562.550.60%
600882妙可蓝多22.2482.69-0.04-0.18%4638610286.610.91%
600819耀皮玻璃5.4645.52-0.01-0.18%287601567.530.36%
603128华贸物流5.3415.10-0.01-0.19%468032485.130.36%
601702华峰铝业15.6313.24-0.03-0.19%376715879.250.38%
600073光明肉业5.17-19.51-0.01-0.19%395902045.290.42%
601026道生天合15.1349.27-0.03-0.20%180022726.791.62%
301001凯淳股份23.77-158.73-0.05-0.21%89592149.971.76%
600315上海家化17.7643.80-0.04-0.22%566239976.060.84%
600648外高桥8.8613.25-0.02-0.23%9213815.260.08%
301173毓恬冠佳30.3815.62-0.07-0.23%34631058.631.12%
300230永利股份4.2319.30-0.01-0.24%450521904.240.72%
688317之江生物16.71-72.44-0.04-0.24%6856.1591141.740.36%
600642申能股份8.3110.73-0.02-0.24%13826611454.690.28%
600097开创国际8.2677.12-0.02-0.24%10351856.310.43%
603418友升股份44.6417.07-0.11-0.25%36561633.140.88%
300999金龙鱼26.3439.09-0.07-0.27%3974910445.670.73%
603207小方制药22.5217.77-0.06-0.27%56771274.791.04%
600021上海电力14.8716.75-0.04-0.27%19739829302.550.70%
601200上海环境7.1315.91-0.02-0.28%2741519500.20%
002561徐家汇6.69-122.33-0.02-0.30%168561125.590.41%
603329上海雅仕9.8535.95-0.03-0.30%147001450.160.71%
600708光明地产3.27-1.98-0.01-0.30%907662971.680.41%
300008天海防务6.2831.69-0.02-0.32%22892714376.451.39%
603107上海汽配12.2526.59-0.04-0.33%162681991.320.75%
603718*ST海利2.89-5.96-0.01-0.34%21938634.120.34%
300067安诺其5.74-151.50-0.02-0.35%38449121955.794.10%
301156美农生物11.0133.94-0.04-0.36%168111845.121.43%
002605姚记科技18.9216.95-0.07-0.37%293675562.410.87%
600272开开实业10.75122.72-0.04-0.37%97581047.950.61%
002278神开股份7.9687.68-0.03-0.38%387203074.931.08%
002027分众传媒5.3021.26-0.02-0.38%87070245949.350.60%
600284浦东建设5.2217.97-0.02-0.38%547712852.20.56%
600018上港集团5.178.81-0.02-0.39%27468214149.950.12%
600833第一医药9.8228.72-0.04-0.41%209042055.010.94%
603887城地香江9.50-57.94-0.04-0.42%866728260.841.44%
002486嘉麟杰2.3350.09-0.01-0.43%778561815.210.95%
688099晶晨股份95.6047.17-0.45-0.47%89626.3886751.612.12%
688098申联生物8.33-178.10-0.04-0.48%9524.25794.67130.23%
600692亚通股份5.9477.97-0.03-0.50%235481404.610.92%
301303真兰仪表13.7517.23-0.07-0.51%228683151.732.24%
688158优刻得35.02-618.63-0.18-0.51%244930.285936.155.98%
600009上海机场24.1427.61-0.13-0.54%5879514199.990.24%
600104上汽集团10.9212.42-0.06-0.55%29136731789.50.25%
600741华域汽车16.097.07-0.09-0.56%6640510682.50.21%
603565中谷物流10.5211.15-0.06-0.57%533105605.920.25%
600597光明乳业6.98-43.03-0.04-0.57%379172643.590.28%
603378*ST亚士5.22-1.61-0.03-0.57%16533867.050.39%
600517国网英大5.1512.71-0.03-0.58%1146875905.270.20%
002825纳尔股份8.3131.71-0.05-0.60%128741072.40.50%
603868飞科电器31.1926.14-0.19-0.61%2707841.210.06%
688592司南导航23.72145.74-0.16-0.67%3900.63926.78220.70%
603365水星家纺17.6810.99-0.12-0.67%72721283.130.28%
600848上海临港8.8224.14-0.06-0.68%379153356.090.16%
603587地素时尚11.5719.64-0.08-0.69%8188950.560.17%
600320振华重工4.2626.26-0.03-0.70%27482911664.80.83%
600602云赛智联18.42128.43-0.13-0.70%32660460324.543.04%
600688上海石化2.83-32.16-0.02-0.70%2942978319.640.40%
600616金枫酒业4.156749.72-0.03-0.72%369541540.050.55%
688121*ST卓然2.758.79-0.02-0.72%29276.49801.01021.44%
688366昊海生科31.7130.98-0.24-0.75%5168.491630.9940.27%
600827百联股份7.8911.44-0.06-0.75%691495453.740.43%
920405海希通讯17.0346.10-0.13-0.76%1865317.67440.18%
688538和辉光电2.42-17.28-0.02-0.82%239763.65832.7790.42%
603012创力集团8.4359.46-0.07-0.82%838217076.331.30%
600170上海建工2.3614.79-0.02-0.84%72324817037.760.81%
688271联影医疗113.4549.26-0.97-0.85%26577.2630201.80.32%
601607上海医药16.4810.52-0.15-0.90%6901011371.590.25%
600420国药现代8.6916.22-0.08-0.91%483324200.440.40%
300171东富龙12.6346.56-0.12-0.94%566707186.6891.01%
600000浦发银行9.316.17-0.09-0.96%32612030434.510.10%
300613富瀚微69.6175.27-0.69-0.98%154892107889.27.05%
600613神奇制药4.9773.46-0.05-1.00%332431648.810.69%
600019宝钢股份5.8812.64-0.06-1.01%46710327533.630.22%
600196复星医药22.9517.63-0.24-1.03%13738331481.380.65%
688247宣泰医药8.5188.57-0.09-1.05%34431.192942.8020.76%
601229上海银行9.325.46-0.10-1.06%26686425013.320.19%
603855华荣股份16.6716.16-0.18-1.07%100131663.290.30%
603899晨光股份22.9615.82-0.25-1.08%201944631.980.22%
600639浦东金桥9.5910.32-0.11-1.13%199151912.240.23%
601328交通银行6.966.38-0.08-1.14%83212458115.550.32%
605050福然德10.6214.10-0.14-1.30%120781290.760.25%
603515欧普照明17.3114.11-0.23-1.31%74131281.420.10%
600818ST中路7.01-31.18-0.11-1.54%659234663.62.77%
300039上海凯宝5.5422.36-0.10-1.77%25651814287.662.80%
688065凯赛生物45.0255.09-0.82-1.79%29424.3113290.280.50%
601825沪农商行8.416.57-0.16-1.87%1167689883.120.12%
600820隧道股份5.487.90-0.11-1.97%1453088015.510.46%
601611中国核建11.8730.56-0.25-2.06%61340972710.342.04%
603083剑桥科技145.50146.44-3.19-2.15%223326323261.68.10%
603619中曼石油21.1931.46-0.47-2.17%21204244992.094.59%
300963中洲特材12.4994.97-0.28-2.19%12521815580.073.68%
301024霍普股份31.95-21.67-0.81-2.47%58111857.920.94%
002252上海莱士5.0925.29-0.13-2.49%31135815938.850.47%
605098行动教育58.5521.11-1.55-2.58%138468100.061.16%
301037保立佳12.41-24.28-0.34-2.67%130541643.471.92%
688217睿昂基因22.07-21.00-0.67-2.95%8695.1881943.3291.56%
301228实朴检测61.66-115.14-2.02-3.17%1670810400.441.40%
301273瑞晨环保33.92-52.97-1.14-3.25%145164911.81.89%
601616广电电气3.76-54.74-0.13-3.34%27974710522.533.28%
603956威派格6.93-27.26-0.25-3.48%20270814131.563.56%
600530交大昂立4.04769.16-0.45-10.02%14828599.050.19%

转至新致软件（688590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。