|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:15下跌家数:32平均涨幅:-0.38%平均换手:3.34%总成交额:133.39亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.70 | -115.06 | +0.56 | +9.12% | 741372.9 | 48563 | 12.17% | | 002338 | 奥普光电 | 67.76 | 257.40 | +3.81 | +5.96% | 392495 | 269789.6 | 16.35% | | 000638 | *ST万方 | 4.13 | 280.76 | +0.20 | +5.09% | 9572 | 395.3236 | 0.31% | | 603099 | 长白山 | 46.80 | 103.00 | +1.35 | +2.97% | 127512 | 60036.3 | 4.78% | | 600697 | 欧亚集团 | 13.05 | -74.89 | +0.16 | +1.24% | 77789 | 10127.61 | 5.01% | | 601518 | 吉林高速 | 2.80 | 10.12 | +0.03 | +1.08% | 260378 | 7256.155 | 1.38% | | 920726 | 朱老六 | 19.38 | 110.67 | +0.15 | +0.78% | 16579 | 3185.792 | 2.96% | | 600189 | 泉阳泉 | 7.17 | 574.08 | +0.05 | +0.70% | 105656 | 7553.674 | 1.48% | | 688276 | 百克生物 | 21.78 | 430.75 | +0.14 | +0.65% | 22995.65 | 5038.417 | 0.56% | | 002622 | 皓宸医疗 | 3.18 | -43.09 | +0.02 | +0.63% | 537914 | 17328.07 | 6.40% | | 000800 | 一汽解放 | 7.02 | 255.38 | +0.03 | +0.43% | 153853 | 10856.86 | 0.31% | | 002501 | 利源股份 | 2.49 | -12.61 | +0.01 | +0.40% | 1229883 | 31322.22 | 3.47% | | 002566 | 益盛药业 | 7.83 | 69.08 | +0.03 | +0.38% | 33842 | 2657.594 | 1.46% | | 600867 | 通化东宝 | 8.57 | 41.88 | +0.03 | +0.35% | 205464 | 17631.32 | 1.04% | | 600148 | 长春一东 | 19.82 | 23218.67 | +0.02 | +0.10% | 18750 | 3724.532 | 1.32% | | 000623 | 吉林敖东 | 20.53 | 10.70 | 0.00 | 0.00% | 272021 | 56548.02 | 2.28% | | 300923 | 研奥股份 | 25.40 | 44.05 | -0.01 | -0.04% | 12324 | 3145.604 | 1.61% | | 000766 | 通化金马 | 24.99 | 397.43 | -0.01 | -0.04% | 125832 | 31278.84 | 1.30% | | 601279 | 英利汽车 | 4.45 | -292.53 | -0.01 | -0.22% | 555793 | 25013.75 | 3.50% | | 601929 | 吉视传媒 | 3.67 | -25.54 | -0.01 | -0.27% | 3489367 | 130775.5 | 10.00% | | 000718 | 苏宁环球 | 2.61 | 156.89 | -0.01 | -0.38% | 971384 | 25815.26 | 4.26% | | 300597 | 吉大通信 | 8.94 | -135.14 | -0.04 | -0.45% | 46886 | 4229.316 | 1.73% | | 301130 | 西点药业 | 29.70 | 55.74 | -0.14 | -0.47% | 11580 | 3451.2 | 1.98% | | 600360 | *ST华微 | 8.10 | 46.54 | -0.04 | -0.49% | 176184 | 14443.17 | 1.83% | | 300396 | 迪瑞医疗 | 13.71 | -72.41 | -0.07 | -0.51% | 22965 | 3163.324 | 0.84% | | 600881 | 亚泰集团 | 1.91 | -2.19 | -0.01 | -0.52% | 1210814 | 23463.97 | 3.75% | | 300510 | 金冠股份 | 4.40 | -10.17 | -0.03 | -0.68% | 265174 | 11849.71 | 3.22% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.06 | -0.69% | 257418 | 22445.73 | 1.10% | | 000545 | 金浦钛业 | 2.71 | -6.52 | -0.02 | -0.73% | 638975 | 17728.15 | 6.48% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.05 | -0.77% | 229179 | 14804.26 | 1.60% | | 920077 | 吉林碳谷 | 14.00 | 80.03 | -0.11 | -0.78% | 35994 | 5111.522 | 1.14% | | 600742 | 富维股份 | 9.67 | 14.06 | -0.09 | -0.92% | 133622 | 13030.14 | 1.80% | | 600365 | ST通葡 | 3.16 | -30.94 | -0.03 | -0.94% | 45559 | 1452.597 | 1.07% | | 000030 | 富奥股份 | 5.44 | 14.10 | -0.06 | -1.09% | 150659 | 8283.584 | 0.90% | | 003029 | 吉大正元 | 24.30 | -31.27 | -0.37 | -1.50% | 38217 | 9387.516 | 2.21% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.08 | -1.51% | 156707 | 8269.75 | 4.60% | | 000546 | 金圆股份 | 5.08 | -21.50 | -0.08 | -1.55% | 252243 | 13059.79 | 3.62% | | 600215 | 派斯林 | 7.85 | -91.63 | -0.14 | -1.75% | 360952 | 28993.48 | 7.90% | | 300985 | 致远新能 | 17.75 | -14.52 | -0.33 | -1.83% | 26614 | 4792.147 | 1.43% | | 000420 | 吉林化纤 | 4.16 | 1065.49 | -0.08 | -1.89% | 807375.1 | 33992.36 | 3.28% | | 000875 | 吉电股份 | 5.99 | 29.76 | -0.15 | -2.44% | 1205804 | 73382.8 | 3.61% | | 600110 | 诺德股份 | 6.52 | -42.69 | -0.18 | -2.69% | 487934 | 32317.25 | 2.81% | | 688378 | 奥来德 | 23.52 | 228.81 | -0.68 | -2.81% | 63711.09 | 15228.25 | 2.64% | | 002232 | 启明信息 | 20.12 | 463.50 | -0.59 | -2.85% | 111978 | 22931.97 | 2.74% | | 603559 | ST通脉 | 8.11 | -11.45 | -0.24 | -2.87% | 13572 | 1120.46 | 0.34% | | 001395 | 亚联机械 | 48.80 | 24.85 | -1.45 | -2.89% | 11559 | 5730.236 | 5.87% | | 000661 | 长春高新 | 124.51 | 27.51 | -7.55 | -5.72% | 119163 | 152163.3 | 2.98% | | 688716 | 中研股份 | 40.93 | 172.98 | -2.59 | -5.95% | 49830.1 | 21028.79 | 7.13% |
|