|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:9下跌家数:32平均涨幅:-0.35%平均换手:1.50%总成交额:50.67亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 2.72 | -20.83 | +0.25 | +10.12% | 467468 | 12340.57 | 5.57% | | 600189 | 泉阳泉 | 9.10 | 214.50 | +0.83 | +10.04% | 353081 | 31249.51 | 4.94% | | 603099 | 长白山 | 41.80 | 85.81 | +1.31 | +3.24% | 124855 | 51901.94 | 4.58% | | 600360 | 华微电子 | 11.49 | 60.06 | +0.10 | +0.88% | 422912 | 48475.77 | 4.40% | | 920077 | 吉林碳谷 | 13.30 | 37.74 | +0.11 | +0.83% | 28814 | 3823.427 | 0.95% | | 600215 | 派斯林 | 6.13 | -8.23 | +0.03 | +0.49% | 28051 | 1720.61 | 0.61% | | 002316 | 亚联发展 | 4.27 | 3874.01 | +0.02 | +0.47% | 58152 | 2484.07 | 1.71% | | 300923 | 研奥股份 | 24.07 | 77.37 | +0.11 | +0.46% | 7312 | 1772.24 | 0.95% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.01 | +0.28% | 394793 | 14150.72 | 1.61% | | 000545 | 金浦钛业 | 2.17 | -6.64 | 0.00 | 0.00% | 119633 | 2603.29 | 1.21% | | 600365 | ST通葡 | 2.85 | -14.28 | 0.00 | 0.00% | 4696 | 133.97 | 0.11% | | 600881 | 亚泰集团 | 1.88 | -3.58 | 0.00 | 0.00% | 501586 | 9387.93 | 1.55% | | 601518 | 吉林高速 | 2.76 | 10.74 | 0.00 | 0.00% | 74129 | 2050.59 | 0.39% | | 300510 | 金冠股份 | 3.36 | -7.82 | 0.00 | 0.00% | 77945 | 2631.99 | 0.95% | | 601279 | 英利汽车 | 3.50 | -42.88 | 0.00 | 0.00% | 66279 | 2337.21 | 0.42% | | 600697 | 欧亚集团 | 11.34 | -35.19 | -0.02 | -0.18% | 38947 | 4418.1 | 2.51% | | 003029 | 吉大正元 | 17.43 | -31.73 | -0.05 | -0.29% | 54226 | 9286.93 | 3.09% | | 600148 | 长春一东 | 15.75 | 110.74 | -0.05 | -0.32% | 7240 | 1145.55 | 0.51% | | 600742 | 富维股份 | 7.68 | 14.63 | -0.03 | -0.39% | 24342 | 1882.63 | 0.33% | | 002566 | 益盛药业 | 6.98 | 62.32 | -0.03 | -0.43% | 21081 | 1477.01 | 0.91% | | 603559 | 中通国脉 | 9.18 | -33.12 | -0.04 | -0.43% | 33099 | 3046.63 | 0.82% | | 300597 | 吉大通信 | 7.92 | -26.18 | -0.04 | -0.50% | 18504 | 1476.83 | 0.68% | | 000546 | 金圆股份 | 4.34 | -7.71 | -0.03 | -0.69% | 41004 | 1793.54 | 0.59% | | 002501 | *ST利源 | 1.30 | -29.95 | -0.01 | -0.76% | 98804 | 1284.49 | 0.28% | | 300396 | ST迪瑞 | 7.07 | -9.18 | -0.06 | -0.84% | 6275 | 445.7 | 0.23% | | 000800 | 一汽解放 | 5.88 | 28.61 | -0.05 | -0.84% | 59110 | 3498.49 | 0.12% | | 688716 | 中研股份 | 26.62 | -398.72 | -0.24 | -0.89% | 6649.57 | 1785.681 | 0.95% | | 000030 | 富奥股份 | 3.89 | 11.40 | -0.04 | -1.02% | 45380 | 1776.02 | 0.27% | | 000686 | 东北证券 | 7.66 | 10.04 | -0.08 | -1.03% | 65677 | 5051.72 | 0.28% | | 000928 | 中钢国际 | 5.30 | 16.56 | -0.06 | -1.12% | 63921 | 3396.39 | 0.45% | | 601929 | 吉视传媒 | 2.37 | -18.47 | -0.03 | -1.25% | 1171339 | 28265.12 | 3.36% | | 300985 | 致远新能 | 37.45 | -70.85 | -0.52 | -1.37% | 23869 | 9180.511 | 1.28% | | 002232 | 启明信息 | 14.95 | 180.89 | -0.21 | -1.39% | 43690 | 6577.85 | 1.07% | | 001395 | 亚联机械 | 30.52 | 14.07 | -0.43 | -1.39% | 10885 | 3357.37 | 2.05% | | 600867 | 通化东宝 | 7.74 | 11.80 | -0.11 | -1.40% | 68794 | 5356.05 | 0.35% | | 000623 | 吉林敖东 | 17.48 | 6.61 | -0.25 | -1.41% | 35857 | 6310.02 | 0.30% | | 000766 | 通化金马 | 15.21 | 597.89 | -0.22 | -1.43% | 62161 | 9512.85 | 0.64% | | 600333 | 长春燃气 | 6.68 | 166.67 | -0.10 | -1.47% | 49769 | 3366.21 | 0.82% | | 920726 | 朱老六 | 15.22 | 39.16 | -0.24 | -1.55% | 7063 | 1083.344 | 1.26% | | 688276 | 百克生物 | 17.90 | -30.71 | -0.34 | -1.86% | 31145.28 | 5613.654 | 0.75% | | 000875 | 电投绿能 | 4.63 | 86.67 | -0.09 | -1.91% | 171896 | 8037.04 | 0.51% | | 002338 | 奥普光电 | 45.73 | 99.79 | -0.97 | -2.08% | 36982 | 16981.46 | 1.54% | | 301130 | 西点药业 | 28.50 | 370.60 | -0.62 | -2.13% | 31533 | 9090.3 | 5.34% | | 688378 | 奥来德 | 50.98 | 60.28 | -1.51 | -2.88% | 68928.72 | 35553.96 | 2.64% | | 000661 | 长春高新 | 71.13 | -82.30 | -2.12 | -2.89% | 29768 | 21334.21 | 0.75% | | 000718 | 苏宁环球 | 2.01 | -69.50 | -0.06 | -2.90% | 268552 | 5477.65 | 1.18% | | 600110 | 诺德股份 | 11.91 | -167.79 | -0.55 | -4.41% | 848098 | 102740.2 | 4.89% |
|