中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)浙江省上涨家数:89下跌家数:605平均涨幅:-1.01%平均换手:0.06%总成交额:24.64亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工21.0061.09+2.10+11.11%1546324.71040.30%
603506南都物业11.7618.80+0.96+8.89%6789798.390.36%
603823百合花91.00230.92+5.10+5.94%55305032.30.13%
920906舜宇精工17.2035.51+0.65+3.93%105781791.7113.17%
605003众望布艺23.2440.45+0.81+3.61%794184.530.07%
688270ST臻镭71.00141.68+2.45+3.57%6294.834469.3290.21%
001270铖昌科技123.68186.39+4.13+3.45%40635025.120.20%
920924广脉科技15.70117.60+0.42+2.75%46272.46340.07%
600113浙江东日36.01107.91+0.81+2.30%29341056.530.07%
002082ST万邦10.19-78.42+0.18+1.80%2894294.90.05%
920055隆源股份27.3613.07+0.46+1.71%45081228.6422.95%
002718友邦吊顶92.631078.78+1.45+1.59%98499089.2891.05%
002860星帅尔17.4531.94+0.24+1.39%668116.570.02%
600491ST龙元1.56-0.82+0.02+1.30%25645400.060.17%
920118太湖远大20.6931.50+0.26+1.27%93261928.0222.98%
603703盛洋科技10.31-181.89+0.12+1.18%4487462.610.11%
300163先锋新材7.0397.34+0.08+1.15%2885202.820.06%
603637镇海股份14.0057.31+0.14+1.01%1739243.460.07%
300435中泰股份18.3315.85+0.18+0.99%3196585.830.09%
301097天益医疗35.69-178.26+0.34+0.96%227.850.01%
605177东亚药业19.18-19.88+0.18+0.95%6712.850.01%
300911亿田智能22.43-24.98+0.21+0.95%2530567.480.15%
603081大丰实业9.5468.50+0.08+0.85%918.680.00%
002942新农股份16.0525.01+0.13+0.82%28044.940.02%
002284亚太股份10.2913.64+0.07+0.68%293483019.940.40%
300360炬华科技12.0212.69+0.08+0.67%23728.490.00%
002244滨江集团9.1614.61+0.06+0.66%2132195.290.01%
002637赞宇科技11.4726.86+0.07+0.61%3848441.370.08%
920130立方控股18.00-33.09+0.10+0.56%18433.09660.03%
002188中天服务5.5362.69+0.03+0.55%2481137.20.10%
301275汉朔科技42.5137.20+0.22+0.52%462196.40.02%
601116三江购物11.8336.65+0.06+0.51%130341541.920.24%
603008ST喜临门7.9921.89+0.04+0.50%15011.980.00%
002389航天彩虹18.30113.42+0.09+0.49%53898.450.01%
603558健盛集团12.269.59+0.06+0.49%32940.340.01%
603320迪贝电气17.0133.88+0.08+0.47%16427.90.01%
001367海森药业19.8722.66+0.09+0.46%23947.490.02%
605077华康股份11.2624.13+0.05+0.45%39644.590.01%
301157华塑科技63.59123.07+0.28+0.44%89825664.9094.35%
301004嘉益股份34.1814.37+0.15+0.44%4114.010.00%
600926杭州银行16.636.14+0.07+0.42%963160.150.00%
300879大叶股份17.08-15.99+0.06+0.35%25944.240.01%
603391力聚热能68.8831.97+0.24+0.35%147101.250.06%
601916浙商银行2.916.16+0.01+0.34%3974115.640.00%
300894火星人11.94-16.38+0.04+0.34%61973.910.02%
001356富岭股份9.2876.70+0.03+0.32%2899269.030.14%
001278一彬科技16.39-18.51+0.05+0.31%15926.060.02%
002019亿帆医药10.3535.40+0.03+0.29%47248.850.01%
002061浙江交科3.489.57+0.01+0.29%1364.730.00%
603208江山欧派11.28-6.67+0.03+0.27%839.360.00%
600177雅戈尔7.8614.16+0.02+0.26%39631.130.00%
002641公元股份3.9470.26+0.01+0.25%2188.590.00%
603711香飘飘11.8624.06+0.03+0.25%61572.940.01%
601339百隆东方7.9214.39+0.02+0.25%47937.940.00%
002043兔宝宝12.4213.76+0.03+0.24%53866.820.01%
605369拱东医疗17.5268.66+0.04+0.23%427.360.00%
301295美硕科技46.42135.22+0.10+0.22%1998927.620.68%
002010传化智联4.7319.87+0.01+0.21%95845.310.00%
603218日月股份9.8019.50+0.02+0.20%14314.010.00%
600768宁波富邦15.3019.05+0.03+0.20%53982.470.04%
300893松原安全16.0120.57+0.03+0.19%203.20.00%
603168莎普爱思5.61-7.67+0.01+0.18%1619.030.00%
605011杭州热电17.3536.51+0.03+0.17%14525.160.00%
920682球冠电缆5.8826.24+0.01+0.17%422.47370.00%
301309万得凯31.2527.94+0.05+0.16%5416.880.01%
920227美登科技50.3844.73+0.08+0.16%42202104.8082.38%
603789ST星农6.31-16.51+0.01+0.16%211.330.00%
600051宁波联合6.3726.12+0.01+0.16%27317.390.01%
603298杭叉集团26.3015.44+0.04+0.15%7118.670.00%
002615哈尔斯6.71135.50+0.01+0.15%149100.00%
002677浙江美大7.04683.08+0.01+0.14%584.080.00%
002468申通快递14.7914.23+0.02+0.14%46168.180.00%
300702天宇股份22.5381.90+0.03+0.13%306.760.00%
603816顾家家居23.9012.52+0.03+0.13%11427.250.00%
601022宁波远洋8.3617.69+0.01+0.12%32226.920.00%
920056能之光16.7323.58+0.02+0.12%508.3650.02%
002372伟星新材8.4615.67+0.01+0.12%38832.820.00%
603055台华新材9.0316.08+0.01+0.11%25022.580.00%
300118东方日升10.49-4.09+0.01+0.10%2986313.230.03%
300839博汇股份10.8987.82+0.01+0.09%41745.410.01%
688616西力科技10.8919.22+0.01+0.09%103.8411.30820.01%
688577浙海德曼44.75108.21+0.04+0.09%33.6115.04050.00%
605005合兴股份15.8631.89+0.01+0.06%386.030.00%
002142宁波银行32.487.13+0.02+0.06%1132367.670.00%
603338浙江鼎力56.5914.90+0.03+0.05%14079.230.00%
603948建业股份20.7714.47+0.01+0.05%11123.050.01%
603048浙江黎明22.3097.50+0.01+0.04%4510.040.00%
920177恒道科技25.5817.47+0.01+0.04%143.58120.01%
603605珀莱雅56.7115.23+0.01+0.02%13576.560.00%
600059古越龙山8.1833.090.000.00%3759307.490.04%
600120浙江东方4.8911.890.000.00%168782.490.00%
600232金鹰股份6.4364.020.000.00%16210.420.00%
600261阳光照明3.2031.410.000.00%143846.020.01%
600283钱江水利7.9422.260.000.00%10.080.00%
600521华海药业17.0968.570.000.00%1842314.830.01%
600526菲达环保4.5513.070.000.00%42219.20.00%
600704物产中大4.876.980.000.00%160378.070.00%
600790轻纺城3.3616.230.000.00%35211.830.00%
600814杭州解百6.8522.070.000.00%18612.740.00%
002122ST汇洲2.65140.340.000.00%56014.840.00%
002133广宇集团2.7129.030.000.00%104628.350.01%
002135东南网架6.11393.050.000.00%40524.750.00%
002247聚力文化2.3845.390.000.00%81919.490.01%
300020ST银江3.45-1.530.000.00%421.450.00%
300025华星创业5.29-19.730.000.00%56429.840.01%
002332仙琚制药8.4420.900.000.00%19116.120.00%
002344海宁皮城3.88103.420.000.00%1686.520.00%
300076*ST宁视4.52-23.810.000.00%231.040.00%
002403爱仕达9.82-14.340.000.00%12512.280.00%
002430杭氧股份23.9823.750.000.00%1612386.560.02%
002443金洲管道9.3332.080.000.00%1361126.980.03%
002479富春环保5.7523.580.000.00%69640.020.01%
601018宁波港3.3312.550.000.00%134644.820.00%
002634*ST棒杰4.40-2.030.000.00%24110.60.01%
002686亿利达6.06182.600.000.00%70542.720.01%
600023浙能电力4.878.820.000.00%118857.860.00%
603889新澳股份5.7210.880.000.00%31017.730.00%
603116红蜻蜓6.45-27.520.000.00%1016.510.00%
002767先锋电子18.4998.830.000.00%15528.660.01%
603600永艺股份9.6512.900.000.00%26625.670.01%
300451创业慧康3.53-11.750.000.00%140049.420.01%
300439美康生物9.4154.260.000.00%80.750.00%
603165荣晟环保13.9919.110.000.00%18025.180.01%
603908牧高笛19.10-40.050.000.00%14627.890.02%
603238诺邦股份12.4218.700.000.00%13116.270.01%
603239浙江仙通14.9819.850.000.00%14121.120.01%
601528瑞丰银行4.854.850.000.00%123759.990.01%
603225新凤鸣19.1129.680.000.00%37671.850.00%
605500森林包装7.12120.870.000.00%946.690.00%
605580恒盛能源18.7532.360.000.00%745139.690.03%
605555德昌股份12.4663.960.000.00%13817.190.00%
301032新柴股份10.0821.650.000.00%747.460.00%
300994久祺股份11.2821.160.000.00%16618.720.01%
688565力源科技11.05250.310.000.00%151.8716.78160.01%
301212联盛化学23.00283.290.000.00%39089.70.04%
603073彩蝶实业16.6232.160.000.00%20333.740.05%
603172万丰股份17.9246.100.000.00%6311.290.00%
603004鼎龙科技20.3233.720.000.00%12926.210.02%
300784利安科技41.1349.380.000.00%249.870.01%
603310巍华新材14.8528.990.000.00%11817.520.01%
920101志高机械17.4120.460.000.00%101.7410.00%
920086科马材料21.2219.370.000.00%51.0610.00%
920028新恒泰13.9520.310.000.00%8011.13350.01%
688606奥泰生物48.3920.52-0.01-0.02%10.164.91640.00%
603303得邦照明23.5845.58-0.01-0.04%276.370.00%
301255通力科技21.1581.05-0.01-0.05%8117.130.01%
002032苏泊尔40.7016.08-0.02-0.05%4317.50.00%
603231索宝蛋白16.1717.49-0.01-0.06%9315.040.01%
603282亚光股份15.4531.26-0.01-0.06%517.880.00%
605155西大门14.7025.77-0.01-0.07%11416.760.01%
002001新和成28.9813.27-0.02-0.07%1311379.930.00%
002569*ST步森12.27203.87-0.01-0.08%10.120.00%
603997继峰股份12.2023.35-0.01-0.08%1045127.490.01%
601579会稽山18.7433.17-0.02-0.11%1558291.970.03%
601878浙商证券9.2416.20-0.01-0.11%62457.660.00%
603289泰瑞机器8.9433.44-0.01-0.11%51045.590.02%
603456九洲药业16.8025.04-0.02-0.12%685115.080.01%
600830香溢融通8.1244.85-0.01-0.12%29423.870.01%
605507国邦医药15.7217.41-0.02-0.13%8613.520.00%
300314戴维医疗15.3359.36-0.02-0.13%82281261.350.57%
920608丰安股份14.2526.14-0.02-0.14%233.26040.00%
603213镇洋发展13.6780.86-0.02-0.15%8711.890.00%
000156华数传媒6.7229.46-0.01-0.15%28819.350.00%
603321梅轮电梯6.3864.42-0.01-0.16%20613.140.01%
603917合力科技12.55124.33-0.02-0.16%13416.820.01%
920475三友科技12.48-22077.56-0.02-0.16%273.43080.00%
688288鸿泉技术18.47783.11-0.03-0.16%509.2350.01%
002404嘉欣丝绸6.0618.30-0.01-0.16%59135.810.01%
605259绿田机械18.1513.43-0.03-0.17%254.540.00%
300901中胤时尚18.00456.85-0.03-0.17%23241.760.01%
300920润阳科技35.96185.74-0.06-0.17%7727.690.01%
603070万控智造11.6576.88-0.02-0.17%222.560.00%
603926铁流股份16.7348.39-0.03-0.18%8414.050.00%
002648卫星化学26.7810.26-0.05-0.19%1927516.050.01%
601002晋亿实业5.3319.97-0.01-0.19%59431.660.01%
002085万丰奥威10.4923.32-0.02-0.19%87391.580.00%
300306远方信息10.1438.66-0.02-0.20%757.60.00%
002011盾安环境10.0710.24-0.02-0.20%20620.740.00%
605162新中港9.7035.85-0.02-0.21%4739459.680.11%
600933爱柯迪14.1212.83-0.03-0.21%25135.440.00%
603210泰鸿万立13.8022.08-0.03-0.22%314.280.00%
603331百达精工13.35-10.95-0.03-0.22%749.880.00%
603665康隆达21.50-185.67-0.05-0.23%13929.880.01%
002586ST围海4.2818.41-0.01-0.23%1265.390.00%
002062宏润建设8.3439.41-0.02-0.24%86371.970.01%
688701卓锦股份8.32-15.64-0.02-0.24%69.155.75330.01%
688611杭州柯林68.48-976.75-0.17-0.25%76.0652.08590.00%
920222益坤电气27.6843.04-0.07-0.25%17247.48230.15%
603373安邦护卫42.0035.09-0.11-0.26%7431.080.02%
601567三星电气15.1822.41-0.04-0.26%33050.090.00%
301019宁波色母15.0526.11-0.04-0.27%284.210.00%
603301振德医疗86.1786.12-0.23-0.27%3126.710.00%
603194中力股份33.7015.91-0.09-0.27%3812.810.00%
688075安旭生物29.77151.14-0.08-0.27%102.9770.00%
002375亚厦股份3.6514.87-0.01-0.27%121444.310.01%
002144宏达高科10.9051.05-0.03-0.27%14215.480.01%
688581安杰思54.0020.39-0.15-0.28%32.8617.74440.01%
600763通策医疗35.9026.11-0.10-0.28%348124.930.01%
603839安正时尚7.16-15.29-0.02-0.28%23416.750.01%
001335信凯科技32.0638.27-0.09-0.28%175.450.01%
300459汤姆猫3.55-10.61-0.01-0.28%219677.960.01%
000705浙江震元7.06-67.40-0.02-0.28%127690.090.05%
603677奇精机械13.9164.69-0.04-0.29%608.350.00%
600273嘉化能源6.8310.98-0.02-0.29%43629.780.00%
002003伟星股份10.1018.84-0.03-0.30%32232.520.00%
002120韵达股份6.7014.52-0.02-0.30%70847.440.00%
300673佩蒂股份13.3732.57-0.04-0.30%60.80.00%
603578三星新材13.30-17.02-0.04-0.30%20927.80.01%
603901永创智能9.7133.36-0.03-0.31%15314.860.00%
300234开尔新材9.67-222.69-0.03-0.31%25724.850.01%
600173卧龙新能6.23-20.77-0.02-0.32%583.610.00%
920166海圣医疗21.7221.39-0.07-0.32%10422.68870.04%
601599浙文影业3.0431.66-0.01-0.33%73122.220.01%
688310迈得医疗14.9943.44-0.05-0.33%32.94.93170.00%
603130云中马41.9453.11-0.14-0.33%8033.550.01%
002940昂利康26.8342.55-0.09-0.33%10828.980.01%
605080浙江自然20.3817.18-0.07-0.34%316.320.00%
603219富佳股份14.36146.72-0.05-0.35%476.750.00%
603701德宏股份19.93376.30-0.07-0.35%418.170.00%
002034旺能环境14.0510.06-0.05-0.35%17424.450.00%
600267海正药业14.0023.53-0.05-0.36%4532634.480.04%
000739普洛药业22.3129.00-0.08-0.36%824183.830.01%
002020京新药业13.8115.65-0.05-0.36%44761.730.01%
301113雅艺科技16.55782.85-0.06-0.36%8413.90.01%
603229奥翔药业8.1362.48-0.03-0.37%23118.780.00%
600576祥源文旅5.3955.32-0.02-0.37%27414.770.00%
603606东方电缆37.5122.70-0.14-0.37%429160.920.01%
002415海康威视34.5019.24-0.13-0.38%50341736.730.01%
603076乐惠国际21.2199.54-0.08-0.38%5511.670.00%
000906浙商中拓5.3017.31-0.02-0.38%56029.680.01%
300587天铁科技5.27-32.51-0.02-0.38%143075.360.01%
603071物产环能13.1510.52-0.05-0.38%4552598.590.08%
920069普昂医疗34.1619.87-0.13-0.38%82.73280.01%
300645正元智慧13.03140.32-0.05-0.38%15319.940.01%
002206海利得5.2112.16-0.02-0.38%1829.480.00%
603896寿仙谷15.19-260.56-0.06-0.39%477.140.00%
603085天成自控9.9744.44-0.04-0.40%201.990.00%
002124天邦食品2.49-2.58-0.01-0.40%812882024.070.41%
603049中策橡胶49.6810.18-0.20-0.40%16782.970.02%
605337李子园9.8520.92-0.04-0.40%26125.710.01%
600415小商品城12.2515.30-0.05-0.41%3417418.580.01%
002633申科股份14.57187.45-0.06-0.41%19928.990.01%
603611诺力股份16.9911.48-0.07-0.41%376.290.00%
301359东南电子16.8558.65-0.07-0.41%13021.90.02%
300550和仁科技11.99160.75-0.05-0.42%340154041.121.30%
601233桐昆股份23.8217.07-0.10-0.42%834198.660.00%
603105芯能科技7.0720.15-0.03-0.42%765.370.00%
600797浙大网新7.02-99.70-0.03-0.43%37426.250.00%
603551奥普科技9.2612.38-0.04-0.43%353.240.00%
002570贝因美4.6133.14-0.02-0.43%98445.360.01%
000517荣安地产2.29-6.11-0.01-0.43%90220.660.00%
603266天龙股份15.9928.83-0.07-0.44%5080.00%
600572康恩贝4.5623.95-0.02-0.44%6985318.520.03%
301193家联科技18.18-28.96-0.08-0.44%91.640.00%
603610麒盛科技15.8159.26-0.07-0.44%26742.210.01%
605116奥锐特20.3020.94-0.09-0.44%357.10.00%
603222济民健康8.77-17.86-0.04-0.45%42737.450.01%
002103广博股份6.5522.58-0.03-0.46%523.410.00%
920036觅睿科技30.5426.32-0.14-0.46%4112.47560.03%
605018长华集团12.7957.88-0.06-0.47%405.120.00%
600671天目药业21.18157.81-0.10-0.47%5010.590.00%
688475萤石网络29.5734.56-0.14-0.47%79.2123.42240.00%
002154报喜鸟4.2214.13-0.02-0.47%103643.720.01%
003017大洋生物23.2023.07-0.11-0.47%21549.880.03%
301081严牌股份12.46360.07-0.06-0.48%374.610.00%
002276万马股份10.3531.85-0.05-0.48%40742.120.00%
300357我武生物24.5930.23-0.12-0.49%23658.030.00%
600512腾达建设2.03273.72-0.01-0.49%94319.140.01%
603272*ST联翔14.14-84.64-0.07-0.49%46365.470.04%
301096百诚医药50.50-107.35-0.25-0.49%6733.840.01%
300772运达股份11.9328.54-0.06-0.50%18722.310.00%
603305旭升集团11.9234.91-0.06-0.50%1227146.260.01%
601609金田股份11.8926.63-0.06-0.50%104561243.220.06%
688032禾迈股份77.30-45.04-0.40-0.51%14.7811.42490.00%
601921浙版传媒7.6313.50-0.04-0.52%116488.810.01%
603811诚意药业7.6218.03-0.04-0.52%48937.260.01%
600235民丰特纸5.71201.42-0.03-0.52%19611.190.01%
000913钱江摩托11.316.99-0.06-0.53%43148.750.01%
688306均普智能9.381425.64-0.05-0.53%373.1134.99770.00%
300849锦盛新材20.60-55.21-0.11-0.53%25352.120.02%
300743天地数码14.9819.59-0.08-0.53%11617.380.01%
001336楚环科技18.6643.10-0.10-0.53%17532.660.03%
002064华峰化学11.1619.38-0.06-0.53%1700189.720.00%
688789宏华数科46.3318.10-0.25-0.54%2411.11920.00%
603088宁波精达9.2350.53-0.05-0.54%292.680.00%
000607华媒控股3.66-10.73-0.02-0.54%1886.880.00%
605158华达新材7.31-1456.49-0.04-0.54%14210.380.00%
002381双箭股份5.4539.58-0.03-0.55%33718.370.01%
605336*ST帅电10.85-31.93-0.06-0.55%919.870.00%
002224三力士3.59-222.55-0.02-0.55%39914.320.00%
605008长鸿高科12.55-397.13-0.07-0.55%18022.590.00%
003025思进智能12.5123.16-0.07-0.56%718.880.00%
002099海翔药业5.36-117.47-0.03-0.56%55829.910.00%
002444巨星科技30.3714.15-0.17-0.56%16349.50.00%
002095生意宝14.19-264.70-0.08-0.56%22431.790.01%
601877正泰电器24.6111.48-0.14-0.57%765188.270.00%
601865福莱特10.4526.83-0.06-0.57%94999.170.00%
301388欣灵电气24.10110.29-0.14-0.58%4510.840.01%
603379三美股份63.0117.76-0.37-0.58%269169.50.00%
001380华纬科技16.9918.19-0.10-0.59%12120.560.01%
300729乐歌股份10.1916.69-0.06-0.59%151.530.00%
603700宁水集团11.7630.98-0.07-0.59%10612.470.01%
688819天能股份21.6716.90-0.13-0.60%23.885.17480.00%
301222浙江恒威25.0039.73-0.15-0.60%51.250.00%
002012凯恩股份6.63100.76-0.04-0.60%21214.060.00%
301356天振股份19.7744.75-0.12-0.60%9618.980.01%
000411英特集团9.8211.54-0.06-0.61%28527.990.01%
603602纵横通信11.44-16.37-0.07-0.61%18421.050.01%
600982宁波能源4.8714.39-0.03-0.61%87442.560.01%
603877太平鸟12.9530.69-0.08-0.61%12416.060.00%
603215比依股份14.5062.29-0.09-0.62%81.160.00%
301585蓝宇股份27.3440.00-0.17-0.62%226.010.00%
600927永安期货12.8322.87-0.08-0.62%33042.340.00%
000963华东医药28.7614.40-0.18-0.62%1541443.190.01%
001238浙江正特25.32102.82-0.16-0.63%82.030.00%
002712思美传媒4.72-51.70-0.03-0.63%2079.770.00%
002508老板电器15.6512.10-0.10-0.63%43568.080.00%
603788宁波高发13.9214.32-0.09-0.64%7610.580.00%
300111向日葵3.08-418.70-0.02-0.65%134541.430.01%
002574明牌珠宝4.61-7.87-0.03-0.65%25011.520.00%
603129春风动力305.0026.93-1.99-0.65%49149.450.00%
603583捷昌驱动24.4928.19-0.16-0.65%17242.120.00%
688816易思维50.4775.06-0.33-0.65%168.07520.01%
001306夏厦精密55.93-68.15-0.37-0.66%1810.070.01%
300412迦南科技4.5388.93-0.03-0.66%34915.810.01%
002263大东南3.01311.95-0.02-0.66%279184.010.01%
603520司太立9.02234.86-0.06-0.66%15413.890.00%
001325元创股份37.5718.63-0.25-0.66%4215.780.02%
001333光华股份21.0223.42-0.14-0.66%38981.770.03%
002434万里扬5.9538.24-0.04-0.67%22213.210.00%
300144宋城演艺5.9519.90-0.04-0.67%2729162.380.01%
600208衢州发展2.97166.66-0.02-0.67%260677.40.00%
603091众鑫股份48.8024.27-0.33-0.67%6732.790.02%
600130波导股份4.43579.84-0.03-0.67%58926.090.01%
600865百大集团8.86-91.27-0.06-0.67%1039.130.00%
920855浙江大农13.2036.31-0.09-0.68%12516.49340.02%
000631顺发恒能2.93145.51-0.02-0.68%2066.040.00%
300992泰福泵业24.85-192.93-0.17-0.68%338.20.00%
300837浙矿股份23.3132.36-0.16-0.68%255.830.00%
300519新光药业14.4641.29-0.10-0.69%11116.050.01%
300181佐力药业14.4015.53-0.10-0.69%1124161.860.02%
300203聚光科技12.95-20.40-0.09-0.69%37949.080.01%
002840华统股份8.63-16.85-0.06-0.69%1741150.250.02%
688184ST帕瓦11.45-3.63-0.08-0.69%4614.61522.25510.47%
605378野马电池14.2595.68-0.10-0.70%486.840.00%
003030祖名股份22.68101.56-0.16-0.70%19744.680.02%
002318久立特材19.6912.70-0.14-0.71%16532.490.00%
605166聚合顺8.3427.00-0.06-0.71%20316.930.01%
002006精工科技13.9037.65-0.10-0.71%20027.80.00%
001228永泰运27.6327.60-0.20-0.72%3710.220.00%
001312福恩股份17.9518.59-0.13-0.72%14926.750.03%
688109品茗科技75.54187.26-0.55-0.72%1410.57560.00%
603685晨丰科技26.96184.91-0.20-0.74%17647.450.01%
300882万胜智能14.7539.10-0.11-0.74%11016.220.00%
300796贝斯美6.702301.51-0.05-0.74%865.760.00%
002801微光股份28.0216.53-0.21-0.74%9225.780.01%
002250联化科技16.0034.77-0.12-0.74%39963.840.00%
920136永励精密21.1916.13-0.16-0.75%10923.09710.05%
920656海昇药业14.3918.86-0.11-0.76%202.8780.01%
603806福斯特15.6159.86-0.12-0.76%998155.790.00%
301068大地海洋28.53-152.08-0.22-0.77%246.850.00%
301469恒达新材28.5027.69-0.22-0.77%14541.320.03%
003041真爱美家42.70200.27-0.33-0.77%3213.660.00%
301009可靠股份9.05126.76-0.07-0.77%716.430.00%
688215瑞晟智能46.3699.57-0.36-0.77%97.3299945.12220.01%
600796钱江生化5.1525.88-0.04-0.77%663.40.00%
002493荣盛石化12.7741.48-0.10-0.78%2077265.230.00%
920062科润智控7.65146.21-0.06-0.78%826.25920.01%
301065本立科技19.1227.33-0.15-0.78%234.40.00%
301201诚达药业36.94-1621.84-0.29-0.78%19471.660.02%
603033三维股份7.59-15.05-0.06-0.78%16412.450.00%
688039当虹科技35.30-41.26-0.28-0.79%18.96.67170.00%
920639晨光电缆6.3062.18-0.05-0.79%90.5670.00%
002624完美世界11.3241.33-0.09-0.79%1063120.330.01%
605088冠盛股份21.3815.00-0.17-0.79%6313.470.00%
002266浙富控股4.9617.86-0.04-0.80%2465122.260.01%
603271永杰新材43.3818.60-0.35-0.80%3314.320.00%
301567贝隆精密37.18-232.72-0.30-0.80%4717.470.02%
301279金道科技20.9754.29-0.17-0.80%275.660.00%
605056咸亨国际14.7922.93-0.12-0.80%7611.240.00%
605228神通科技11.0832.92-0.09-0.81%869.530.00%
001211双枪科技23.28-1650.99-0.19-0.81%450104.760.05%
300878维康药业35.40-23.76-0.29-0.81%82.830.00%
000795英洛华8.5338.01-0.07-0.81%36431.050.00%
301616浙江华业35.3014.51-0.29-0.81%50951803.0221.79%
603300海南华铁4.8521.77-0.04-0.82%158877.020.01%
600477杭萧钢构2.4180.85-0.02-0.82%318176.660.01%
002629仁智股份4.82247.37-0.04-0.82%36517.590.01%
603949雪龙集团14.4531.83-0.12-0.82%11716.910.01%
300512中亚股份7.2294.56-0.06-0.82%1077.730.00%
300441鲍斯股份7.1827.68-0.06-0.83%1597114.660.03%
301507民生健康13.1239.36-0.11-0.83%12416.270.01%
002044美年健康4.7761.09-0.04-0.83%34801660.01%
300347泰格医药53.5059.71-0.45-0.83%956511.460.02%
688365光云科技15.42-924.58-0.13-0.84%825.74127.32910.02%
603661恒林股份34.1827.80-0.29-0.84%15352.30.01%
300611美力科技23.5338.43-0.20-0.84%184.240.00%
605138盛泰集团5.8618.56-0.05-0.85%1136.620.00%
300746汉嘉数智14.0545.58-0.12-0.85%37352.410.02%
300349金卡智能10.4417.29-0.09-0.85%10110.540.00%
300792壹网壹创24.2050.92-0.21-0.86%9823.720.00%
300898熊猫乳品21.8824.38-0.19-0.86%27961.050.02%
001222源飞宠物14.9325.17-0.13-0.86%23535.090.02%
600032浙江新能6.8836.73-0.06-0.86%116079.810.00%
002664信质集团16.0248.78-0.14-0.87%11418.260.00%
001255博菲电气26.24209.46-0.23-0.87%10627.810.01%
688298东方生物19.37-7.07-0.17-0.87%81.54960.00%
605009豪悦护理23.9122.86-0.21-0.87%8219.610.00%
600570恒生电子21.5030.41-0.19-0.88%729156.740.00%
301353普莱得19.0834.77-0.17-0.88%10720.420.03%
002048宁波华翔20.2037.70-0.18-0.88%811163.820.01%
300695兆丰股份51.4917.41-0.46-0.89%157.720.00%
603195公牛集团39.0016.93-0.35-0.89%588229.320.00%
301082久盛电气10.0280.17-0.09-0.89%28428.460.01%
601112振石股份15.5834.11-0.14-0.89%42766.530.02%
002326永太科技21.10406.79-0.19-0.89%3355707.90.04%
301398星源卓镁34.29286.23-0.31-0.90%17258.980.02%
003011海象新材21.0025.04-0.19-0.90%15231.920.02%
920701豪声电子13.1828.14-0.12-0.90%202.6940.00%
601108财通证券8.7513.73-0.08-0.91%6308551.950.01%
301052果麦文化24.00-49.04-0.22-0.91%8821.120.01%
600798宁波海运3.2660.00-0.03-0.91%117138.170.01%
600884杉杉股份11.8835.30-0.11-0.92%3694438.850.02%
603867新化股份29.1123.44-0.27-0.92%7822.710.00%
688320禾川科技35.50-49.30-0.33-0.92%156.3455.50070.01%
603075热威股份19.3023.84-0.18-0.92%23845.930.06%
603500祥和实业9.6123.12-0.09-0.93%26125.080.01%
920252天宏锂电16.01195.96-0.15-0.93%548.62940.01%
600668尖峰集团7.40-16.19-0.07-0.94%54140.030.01%
301539宏鑫科技14.79804.35-0.14-0.94%456.660.01%
300145南方泵业4.2232.35-0.04-0.94%3312139.770.02%
000909*ST数源4.19-4.54-0.04-0.95%35614.920.01%
605007五洲特纸15.6121.04-0.15-0.95%314.840.00%
600633浙数文化10.4026.56-0.10-0.95%78381.430.01%
688805健信超导40.5182.00-0.39-0.95%20.81020.00%
603297永新光学107.9656.83-1.04-0.95%88950.01%
920974凯大催化6.2131.03-0.06-0.96%100.6210.00%
002795永和智控7.24-61.58-0.07-0.96%44532.220.01%
000925众合科技8.21-122.08-0.08-0.97%4261349.830.06%
605488福莱新材30.68150.30-0.30-0.97%495151.870.02%
002761浙江建投7.1533.84-0.07-0.97%2616187.040.02%
920395朗鸿科技7.1330.16-0.07-0.97%10.07130.00%
600596新安股份11.1871.85-0.11-0.97%1911213.650.01%
301335天元宠物22.3351.40-0.22-0.98%17238.410.02%
002779中坚科技79.1391.96-0.78-0.98%7256.970.00%
300244迪安诊断20.2797.88-0.20-0.98%43988.990.01%
603556海兴电力26.3419.28-0.26-0.98%635167.260.01%
301203国泰环保34.3525.95-0.34-0.98%175.840.00%
301141中科磁业42.40202.89-0.42-0.98%3213.570.01%
301535浙江华远15.1172.26-0.15-0.98%111.660.00%
001237惠康科技54.1620.39-0.54-0.99%8043.330.02%
603103横店影视15.00-66.30-0.15-0.99%160240.00%
603119浙江荣泰55.0085.24-0.55-0.99%404222.20.01%
300329海伦钢琴11.98-30.08-0.12-0.99%9211.020.00%
002522浙江众成4.9976.66-0.05-0.99%86443.110.01%
688348昱能科技32.41-22.52-0.33-1.01%54.3217.60510.00%
600776东方通信12.7635.04-0.13-1.01%35545.30.00%
603171税友股份44.04125.34-0.45-1.01%290127.720.01%
600052东望时代3.91-6.87-0.04-1.01%56322.010.01%
605377华旺科技8.7919.17-0.09-1.01%23420.570.00%
603093南华期货11.6818.85-0.12-1.02%67278.470.01%
603177德创环保10.65-41.07-0.11-1.02%1240132.060.06%
300411金盾股份7.73985.84-0.08-1.02%69553.720.02%
301390经纬股份30.75-2953.60-0.32-1.03%3310.150.01%
605028世茂能源24.9528.12-0.26-1.03%163.990.00%
300703创源股份13.42114.87-0.14-1.03%8110.870.00%
603337杰克科技40.0722.02-0.42-1.04%8935.660.00%
300316晶盛机电45.67144.33-0.48-1.04%938428.380.01%
300582英飞特11.41-6.93-0.12-1.04%31435.830.01%
920270天铭科技12.3539.53-0.13-1.04%779.50950.01%
300277汽轮科技12.28406.45-0.13-1.05%37345.80.00%
300710万隆光电28.19-80.94-0.30-1.05%4011.280.01%
920570坤博精工25.2089.75-0.27-1.06%61.55230.00%
300032金龙机电3.73-100.11-0.04-1.06%602.240.00%
603657春光科技27.00-74.83-0.29-1.06%596160.920.04%
300266兴源环境1.86-12.40-0.02-1.06%74813.910.00%
002632道明光学8.3624.73-0.09-1.07%20617.220.00%
300100双林股份23.2031.36-0.25-1.07%27162.870.00%
002489浙江永强2.73-114.60-0.03-1.09%197253.840.01%
300652雷迪克30.0230.09-0.33-1.09%339.910.00%
300637扬帆新材9.081078.89-0.10-1.09%12611.440.01%
600152维科技术8.08-40.56-0.09-1.10%102282.580.02%
300027ST华谊1.79-12.99-0.02-1.10%392270.20.02%
603505金石资源15.9842.01-0.18-1.11%710113.460.01%
605277新亚电子14.9426.67-0.17-1.13%17926.740.00%
301198喜悦智行12.28-196.08-0.14-1.13%26232.170.02%
603980吉华集团7.0050.77-0.08-1.13%106474.480.02%
603173福斯达32.3313.00-0.37-1.13%5919.070.00%
603617君禾股份6.8856.39-0.08-1.15%473.230.00%
600352浙江龙盛12.8821.27-0.15-1.15%1971253.860.01%
002488金固股份8.52148.71-0.10-1.16%1271108.290.01%
600724宁波富达5.0839.59-0.06-1.17%67134.090.00%
688088虹软科技32.9950.35-0.39-1.17%251.5382.97970.01%
300969恒帅股份78.6378.21-0.93-1.17%150117.940.02%
300817双飞集团16.0350.92-0.19-1.17%22736.390.02%
601113华鼎股份3.3432.84-0.04-1.18%51317.130.00%
000980众泰汽车1.66-24.18-0.02-1.19%5783960.01%
920081欧伦电气41.3112.24-0.50-1.20%14258.81720.08%
002562兄弟科技4.9451.59-0.06-1.20%9472467.920.12%
002236大华股份16.4614.29-0.20-1.20%4266702.180.02%
301073君亭酒店18.10130.61-0.22-1.20%9517.20.01%
300068ST南都4.10-1.37-0.05-1.20%6891282.530.08%
002758浙农股份8.207.86-0.10-1.20%2206180.890.04%
301119正强股份21.8531.71-0.27-1.22%235.030.00%
920770艾能聚10.4531.42-0.13-1.23%80.84330.00%
688023安恒信息39.31-66.74-0.49-1.23%102.4640.2770.01%
300727润禾材料28.0641.03-0.35-1.23%11431.990.01%
300553集智股份45.67296.12-0.57-1.23%8136.990.01%
605055迎丰股份9.61-66.69-0.12-1.23%302.880.00%
920223荣亿精密11.21-88.40-0.14-1.23%15016.8150.02%
300426华智数媒6.39-9.95-0.08-1.24%127881.660.03%
603181皇马科技12.7716.71-0.16-1.24%62880.20.01%
603260合盛硅业35.70-13.30-0.45-1.24%977348.790.01%
002937兴瑞科技32.5173.06-0.41-1.25%375121.910.01%
300033同花顺229.0051.59-2.90-1.25%7001602.20.02%
920527夜光明14.2143.15-0.18-1.25%121.70090.00%
605068明新旭腾18.15-265.21-0.23-1.25%35263.890.02%
002472双环传动39.4126.38-0.50-1.25%52072052.080.07%
301057汇隆新材22.0265.86-0.28-1.26%7716.960.01%
301677欣兴工具60.3830.26-0.77-1.26%14486.950.07%
920685新芝生物12.4932.05-0.16-1.26%536.62970.01%
603040新坐标56.8242.13-0.74-1.29%95.110.00%
300768迪普科技15.3048.89-0.20-1.29%38058.140.01%
603237五芳斋14.2625.51-0.19-1.31%24635.080.01%
920011晨光电机20.1219.34-0.27-1.32%11222.58270.06%
000559万向钱潮11.9239.95-0.16-1.32%2331277.860.01%
001225和泰机电45.0097.51-0.61-1.34%146.30.01%
300763锦浪科技64.1641.75-0.87-1.34%481308.610.01%
600160巨化股份39.4625.66-0.54-1.35%2227878.770.01%
920690捷众科技18.2621.58-0.25-1.35%9517.4310.02%
002440闰土股份13.0518.21-0.18-1.36%876114.320.01%
600537*ST亿晶2.16-4.73-0.03-1.37%204644.190.02%
002427尤夫股份4.29332.70-0.06-1.38%78933.850.01%
920679前进科技15.7335.30-0.22-1.38%324.97380.01%
603607京华激光22.1036.86-0.31-1.38%6213.70.00%
002725跃岭股份11.401318.66-0.16-1.38%20823.710.01%
300998宁波方正26.30153.73-0.37-1.39%17245.240.02%
002602世纪华通14.0616.50-0.20-1.40%5034707.780.01%
603258电魂网络12.64-12.88-0.18-1.40%16821.240.01%
920218新天力18.0523.40-0.26-1.42%335.95650.02%
600699均胜电子20.8023.08-0.30-1.42%1119232.750.01%
300838浙江力诺13.85-58.54-0.20-1.42%23131.990.02%
688299长阳科技13.15-25.78-0.19-1.42%179.9623.66470.01%
605066天正电气7.6049.30-0.11-1.43%74656.70.01%
688005容百科技27.10-2006.88-0.40-1.45%660.0199178.86540.01%
920015锦华新材42.0039.33-0.62-1.45%13456.38920.03%
600571信雅达10.16134.70-0.15-1.45%14214.430.00%
300351永贵电器14.18315.25-0.21-1.46%24634.880.01%
301092争光股份47.7968.61-0.71-1.46%11153.050.02%
300945曼卡龙12.1124.66-0.18-1.46%1230148.950.05%
603120肯特催化50.4054.08-0.75-1.47%6432.260.02%
601515衢州东峰3.35-14.42-0.05-1.47%68122.810.00%
600986浙文互联7.35-231.77-0.11-1.47%4254312.670.03%
605268王力安防10.0133.74-0.15-1.48%9559956.860.22%
920061西磁科技18.00274.99-0.27-1.48%203.60.01%
301316慧博云通41.94167.11-0.63-1.48%1107464.280.03%
300853申昊科技28.62-22.58-0.43-1.48%15444.070.02%
002021中捷资源2.66-150.56-0.04-1.48%113230.110.01%
002370亚太药业5.9543.70-0.09-1.49%3263194.150.04%
920079乔路铭13.8713.84-0.21-1.49%14920.66490.03%
002534西子洁能15.8529.90-0.24-1.49%23537.250.00%
300880迦南智能19.7050.64-0.30-1.50%326.30.00%
603015弘讯科技11.16170.55-0.17-1.50%15717.550.00%
002687乔治白6.5040.51-0.10-1.52%68944.780.02%
002563森马服饰5.8415.03-0.09-1.52%2954172.510.01%
301077星华新材22.0029.26-0.34-1.52%44197.020.05%
300984金沃股份34.82132.60-0.54-1.53%5519.150.00%
300488恒锋工具32.7034.23-0.51-1.54%10434.010.01%
601177杭齿前进13.4220.83-0.21-1.54%54673.270.01%
300698万马科技25.5171.08-0.40-1.54%19850.510.02%
002214大立科技13.95-36.79-0.22-1.55%15621.760.00%
688379华光新材56.0041.01-0.89-1.56%268.35150.2760.03%
600114东睦股份30.1134.57-0.48-1.57%1788538.370.03%
300133华策影视6.9071.76-0.11-1.57%3951272.620.02%
301280珠城科技43.0438.98-0.69-1.58%156.460.00%
002915中欣氟材17.43545.36-0.28-1.58%30853.680.01%
301056森赫股份11.1643.44-0.18-1.59%16218.080.01%
300078思创智联3.09-60.86-0.05-1.59%193459.760.02%
603662柯力传感54.1349.67-0.88-1.60%506273.90.02%
301237和顺科技56.36-28.25-0.92-1.61%6335.510.01%
300401花园生物15.3130.30-0.25-1.61%2902444.30.05%
601789宁波建工4.2820.63-0.07-1.61%6445275.850.06%
002050三花智控38.9640.11-0.64-1.62%60852370.720.02%
300897山科智能15.77204.84-0.26-1.62%15223.970.01%
301669高特电子30.19103.15-0.50-1.63%375113.210.05%
603178圣龙股份17.46-25.54-0.29-1.63%898156.790.04%
603995甬金股份27.0816.32-0.45-1.63%835226.120.02%
002196方正电机11.25117.01-0.19-1.66%1643184.840.03%
688092爱科科技22.4940.16-0.38-1.66%245.39760.00%
600216浙江医药13.5317.32-0.23-1.67%162342196.460.17%
300863卡倍亿46.0172.08-0.79-1.69%19790.640.01%
301066万事利12.1377.33-0.21-1.70%21025.470.01%
301053远信工业41.53260.21-0.72-1.70%242100.50.02%
300307慈星股份8.0057.18-0.14-1.72%2385190.80.03%
300250初灵信息15.2584.89-0.27-1.74%31447.880.02%
002199东晶电子12.40-81.38-0.22-1.74%18222.570.01%
603311金海高科30.57102.73-0.55-1.77%17954.720.01%
600366宁波韵升12.2026.97-0.22-1.77%2653323.670.02%
688571杭华股份8.8534.71-0.16-1.78%205.2818.16730.00%
603726朗迪集团24.3019.83-0.44-1.78%603146.530.03%
300669沪宁股份24.29265.03-0.44-1.78%7718.70.00%
002112三变科技16.55299.75-0.30-1.78%2051339.440.08%
301368丰立智能43.21-179.96-0.79-1.80%12051.850.01%
300643万通智控19.1027.56-0.35-1.80%9417.950.00%
002173创新医疗19.64-113.55-0.36-1.80%2344460.360.06%
688360德马科技16.3642.90-0.30-1.80%247.2240.44520.01%
603376大明电子27.1054.01-0.50-1.81%425115.180.13%
603277银都股份11.3621.16-0.21-1.82%31035.220.01%
002617露笑科技6.4166.19-0.12-1.84%9999640.940.05%
603557*ST起步3.70-14.07-0.07-1.86%350521299.2180.56%
603595ST东尼27.03-123.48-0.52-1.89%390105.420.02%
600126杭钢股份6.75331.62-0.13-1.89%9004607.770.03%
300813泰林生物20.23137.76-0.39-1.89%25451.380.03%
002126银轮股份43.0438.01-0.83-1.89%346148.920.00%
001358兴欣新材26.9263.37-0.52-1.90%875235.550.17%
688583思看科技88.50143.74-1.71-1.90%73.7165.23340.02%
001256炜冈科技24.6824.36-0.48-1.91%28369.840.03%
920058华洋赛车28.4233.31-0.56-1.93%6919.65810.03%
605303园林股份21.80-21.21-0.43-1.93%11625.290.01%
603568伟明环保14.7017.52-0.29-1.93%1283188.60.01%
301216万凯新材17.0919.75-0.34-1.95%40368.870.01%
301448开创电气42.69-778.27-0.85-1.95%22997.760.03%
603822ST嘉澳57.0624.80-1.14-1.96%4022.820.01%
300930屹通新材25.4441.75-0.51-1.97%5714.50.01%
002849威星智能18.3877.52-0.37-1.97%31858.450.01%
002131利欧股份4.96-780.72-0.10-1.98%385561912.380.07%
605020永和股份34.0021.62-0.69-1.99%1354460.360.03%
688717艾罗能源60.6068.47-1.23-1.99%204.7124.04820.02%
601689拓普集团50.0831.47-1.02-2.00%1832917.470.01%
603216梦天家居21.0073.15-0.43-2.01%580121.80.03%
688767博拓生物41.00201.98-0.84-2.01%117.0547.99050.01%
603767中马传动15.60-833.18-0.32-2.01%2694420.260.09%
300626华瑞股份33.00401.75-0.68-2.02%25885.140.01%
688623双元科技60.7074.47-1.26-2.03%10.426.32490.00%
002590万安科技9.6323.37-0.20-2.03%2175209.450.04%
300539横河精密19.25100.07-0.40-2.04%18335.230.01%
301550斯菱智驱87.04176.50-1.81-2.04%501436.070.02%
002730电光科技22.00116.63-0.46-2.05%36079.20.01%
002115三维通信11.34263.91-0.24-2.07%5179587.30.07%
601882海天精工20.7124.49-0.44-2.08%943195.30.02%
301055张小泉30.5066.79-0.65-2.09%6519.820.00%
301218华是科技44.50-184.23-0.95-2.09%637283.460.09%
002164宁波东力11.7028.49-0.25-2.09%1142133.610.02%
002756永兴材料47.1726.51-1.01-2.10%986465.10.03%
600987航民股份6.539.04-0.14-2.10%1641107.160.02%
301345涛涛车业265.0031.88-5.69-2.10%601590.02%
301252同星科技33.5059.83-0.72-2.10%134.360.00%
300953震裕科技107.0036.10-2.30-2.10%406434.420.02%
603538美诺华30.1087.55-0.65-2.11%39591191.660.12%
300478杭州高新30.32-110.52-0.66-2.13%236.970.00%
300943春晖智控33.50119.92-0.73-2.13%1806605.010.13%
601137博威合金18.21-59.03-0.40-2.15%1154210.140.01%
002056横店东磁22.6520.71-0.50-2.16%1126255.040.01%
603001奥康国际7.69-23.47-0.17-2.16%1829140.650.05%
301607富特科技45.6739.27-1.01-2.16%741338.410.05%
605566福莱蒽特27.1164.34-0.60-2.17%12333.350.01%
605318法狮龙82.7233600.85-1.85-2.19%8469.480.01%
300913兆龙互连35.9249.78-0.81-2.21%330118.540.01%
300461田中精机32.521129.68-0.75-2.25%8527.640.01%
603733仙鹤股份22.2717.72-0.52-2.28%818182.170.01%
603010万盛股份11.97-7.33-0.28-2.29%2653317.560.05%
002418康盛股份3.82249.98-0.09-2.30%7938303.230.07%
920249利尔达9.6775.34-0.23-2.32%48646.98360.04%
600857宁波中百20.6099.07-0.49-2.32%29761.180.01%
688130晶华微24.73-141.04-0.59-2.33%227.9556.3720.04%
300270中威电子12.66-90.30-0.31-2.39%1535194.330.06%
605117德业股份96.0033.46-2.42-2.46%735705.220.01%
301225恒勃股份61.0067.66-1.54-2.46%4225.620.01%
300113顺网科技17.6027.94-0.45-2.49%2307406.030.05%
300766每日互动22.68-259.14-0.58-2.49%1806409.60.05%
003026中晶科技30.4679.19-0.79-2.53%1233375.570.12%
688469芯联集成9.20-527.43-0.24-2.54%28442.792616.7370.05%
002388新亚制程6.07-98.88-0.16-2.57%2464149.560.05%
688290景业智能67.60-239.44-1.80-2.59%30.0120.28680.00%
002322理工能科12.3520.04-0.33-2.60%4571564.520.13%
688777中控技术94.01187.79-2.54-2.63%574.75540.32250.01%
300571平治信息33.00-22.34-0.90-2.65%914301.620.08%
603667五洲新春55.17250.63-1.53-2.70%923509.220.03%
002203海亮股份18.6741.37-0.52-2.71%1078201.260.00%
301095广立微77.05168.31-2.16-2.73%374288.170.02%
301317鑫磊股份44.30-52.79-1.26-2.77%14463.790.03%
300469信息发展58.51-84.74-1.67-2.78%573335.260.02%
603045福达合金55.9825.77-1.62-2.81%728407.530.05%
002863今飞凯达4.7644.46-0.14-2.86%11437544.40.19%
688255凯尔达27.0092.06-0.80-2.88%138.1737.30590.01%
603799华友钴业40.6610.47-1.21-2.89%95153868.80.05%
300649杭州园林26.92-84.39-0.81-2.92%35294.760.03%
002897意华股份60.0039.58-1.81-2.93%649389.40.04%
603931格林达37.6262.56-1.15-2.97%473177.940.02%
000967盈峰环境8.8050.67-0.27-2.98%8716767.010.03%
605358立昂微48.14542.26-1.48-2.98%104315021.480.14%
301008宏昌科技41.50243.22-1.28-2.99%2041847.020.18%
002931锋龙股份53.172167.78-1.64-2.99%1132601.910.06%
603316诚邦股份14.50-39.52-0.45-3.01%729105.70.03%
002273水晶光电28.1232.64-0.88-3.03%2476696.250.02%
301459丰茂股份33.7541.58-1.07-3.07%849286.540.33%
300558贝达药业54.0051.82-1.72-3.09%67803661.20.16%
002703浙江世宝15.0271.15-0.48-3.10%4945742.740.08%
003036泰坦股份57.72255.78-1.85-3.11%919530.450.04%
603290斯达半导88.3064.44-2.89-3.17%1035913.90.04%
300489光智科技241.41-1226.85-7.93-3.18%25016037.660.18%
688006杭可科技24.3038.54-0.80-3.19%1691.1410.93730.03%
002552宝鼎科技55.73125.48-1.87-3.25%88014904.80.24%
002119康强电子24.8280.28-0.84-3.27%47571180.680.13%
688307中润光学51.5594.71-1.75-3.28%280.79144.74720.02%
600580卧龙电驱36.6050.42-1.27-3.35%79042892.720.05%
002520日发精机6.62-39.20-0.23-3.36%8569567.270.12%
605060联德股份44.8044.20-1.58-3.41%331148.290.01%
603897长城科技31.0020.00-1.10-3.43%1038321.780.05%
688127蓝特光学69.5159.67-2.50-3.47%469.95326.66220.01%
603687大胜达13.88110.03-0.50-3.48%1574218.470.03%
300283温州宏丰14.1057.75-0.51-3.49%2873405.090.08%
600226亨通股份6.2091.01-0.23-3.58%175081085.50.06%
002067景兴纸业4.5667.19-0.17-3.59%18906862.110.14%
301667纳百川73.0091.58-2.75-3.63%318232.140.13%
688449联芸科技68.41178.99-2.62-3.69%1103.96755.2190.04%
600460士兰微33.59121.83-1.29-3.70%132024434.550.08%
603095越剑智能14.9358.21-0.59-3.80%1971294.270.08%
605255天普股份70.51628.54-2.79-3.81%493347.610.04%
300604长川科技289.51118.83-11.52-3.83%17194976.160.04%
688079美迪凯16.69-37.75-0.68-3.91%905151.04450.02%
300718长盛轴承69.3079.22-2.85-3.95%14731020.790.07%
603757大元泵业61.4397.98-2.53-3.96%404248.180.02%
301399英特科技16.84139.49-0.70-3.99%27446.140.05%
688203海正生材11.53218.85-0.49-4.08%617.8971.24270.03%
301556托普云农66.9053.12-3.11-4.44%947633.760.32%
300548长芯博创206.04161.88-9.61-4.46%9021859.140.03%
002364中恒电气41.75179.58-1.97-4.51%65222722.940.12%
002896中大力德80.88281.97-4.01-4.72%20361646.720.10%
300666江丰电子264.68132.32-13.60-4.89%19115058.030.09%
688296和达科技27.28-43.03-1.42-4.95%1092.93298.15130.10%
600176中国巨石42.6744.69-2.24-4.99%2769211816.180.07%
603186华正新材174.9994.86-9.21-5.00%51639034.7290.33%
603618杭电股份28.00-80.95-1.50-5.08%70851983.80.10%
688362甬矽电子69.59376.67-3.81-5.19%2949.22052.3480.07%
688141杰华特135.80-69.50-7.78-5.42%895.411215.9670.02%
300566激智科技28.4036.89-1.73-5.74%37951077.780.17%
603709中源家居11.30-64.64-0.69-5.75%6429726.450.40%
002515金字火腿8.19-1725.48-0.52-5.97%203861669.610.19%
300795米奥会展15.6831.49-1.06-6.33%4877764.710.28%
600330天通股份27.50-133.03-1.89-6.43%230976351.770.19%
002859洁美科技71.27124.79-5.56-7.24%20661472.440.05%
688549中巨芯27.10-3749.86-2.19-7.48%11061.12997.5580.19%
920211新睿电子120.0068.92-9.75-7.51%269323.0280.23%
603079圣达生物13.2846.82-1.45-9.84%260193455.271.38%
605179一鸣食品34.75259.48-3.86-10.00%75802634.050.19%
603089正裕工业10.6251.06-1.18-10.00%149951592.470.62%
605180华生科技11.7992.27-1.31-10.00%147141734.780.87%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。