|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐电信(600198)北京市上涨家数:298下跌家数:166平均涨幅:+0.56%平均换手:2.44%总成交额:2039.84亿元 更新时间：2026-01-22 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.03 | 121.07 | +0.64 | +10.02% | 1580346 | 108615.8 | 11.56% | | 000839 | 国安股份 | 2.97 | -53.11 | +0.27 | +10.00% | 1268211 | 36963.36 | 3.24% | | 600058 | 五矿发展 | 15.63 | 162.14 | +1.42 | +9.99% | 702490 | 107374.8 | 6.55% | | 920021 | 流金科技 | 11.83 | -118.57 | +0.98 | +9.03% | 509252 | 59533.99 | 21.87% | | 300191 | 潜能恒信 | 23.11 | -253.61 | +1.82 | +8.55% | 212515 | 49731.75 | 9.61% | | 688047 | 龙芯中科 | 192.30 | -114.00 | +14.58 | +8.20% | 234770.2 | 455358.5 | 5.85% | | 300935 | 盈建科 | 38.73 | -50.84 | +2.80 | +7.79% | 33817 | 12895.86 | 5.61% | | 300034 | 钢研高纳 | 22.42 | 129.17 | +1.62 | +7.79% | 514958 | 116469.5 | 6.71% | | 600871 | 石化油服 | 2.55 | 77.40 | +0.16 | +6.69% | 3534141 | 90761.51 | 2.61% | | 920122 | 中纺标 | 37.02 | 124.42 | +2.13 | +6.10% | 22360 | 8224.635 | 6.26% | | 002985 | 北摩高科 | 40.47 | 222.19 | +2.31 | +6.05% | 205159 | 82887.96 | 11.68% | | 002066 | 瑞泰科技 | 22.14 | 286.94 | +1.22 | +5.83% | 57350 | 12461.32 | 2.48% | | 688028 | 沃尔德 | 84.57 | 135.70 | +4.59 | +5.74% | 83393.39 | 70214.5 | 5.52% | | 688033 | 天宜新材 | 8.42 | -3.70 | +0.45 | +5.65% | 201155 | 16659.6 | 3.58% | | 688316 | 青云科技-U | 67.50 | -38.96 | +3.44 | +5.37% | 28216.83 | 18674.36 | 5.89% | | 300719 | 安达维尔 | 18.68 | 521.56 | +0.95 | +5.36% | 118013 | 21601.34 | 6.57% | | 688009 | 中国通号 | 5.77 | 17.87 | +0.29 | +5.29% | 743523.8 | 42513.11 | 0.86% | | 002271 | 东方雨虹 | 16.54 | -109.93 | +0.81 | +5.15% | 452632 | 74046.48 | 2.36% | | 002306 | *ST云网 | 2.26 | -131.92 | +0.11 | +5.12% | 186350 | 4201.17 | 2.29% | | 000609 | ST中迪 | 8.43 | -8.56 | +0.40 | +4.98% | 119516 | 9881.1 | 4.11% | | 002413 | 雷科防务 | 13.67 | -51.12 | +0.64 | +4.91% | 1551273 | 209936.4 | 12.00% | | 600536 | 中国软件 | 50.50 | -263.26 | +2.35 | +4.88% | 502885 | 258101.6 | 5.96% | | 300065 | 海兰信 | 23.36 | 445.64 | +1.01 | +4.52% | 893610 | 209843.1 | 13.60% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.08 | +4.30% | 1968788 | 37972.3 | 2.36% | | 601698 | 中国卫通 | 37.36 | 608.48 | +1.51 | +4.21% | 965536 | 356307.7 | 2.29% | | 688356 | 键凯科技 | 108.27 | 173.22 | +4.21 | +4.05% | 8015.21 | 8597.241 | 1.32% | | 600588 | 用友网络 | 15.71 | -26.79 | +0.61 | +4.04% | 1290621 | 203463.8 | 3.78% | | 300810 | 中科海讯 | 41.45 | -437.42 | +1.53 | +3.83% | 46326 | 19117.53 | 4.06% | | 600266 | 城建发展 | 6.32 | -18.61 | +0.23 | +3.78% | 1709254 | 107543.9 | 7.93% | | 300456 | 赛微电子 | 57.56 | 27.66 | +2.09 | +3.77% | 475802 | 267991.4 | 7.96% | | 300662 | 科锐国际 | 29.84 | 20.26 | +1.07 | +3.72% | 73879 | 21921.41 | 3.76% | | 300364 | 中文在线 | 32.10 | -40.66 | +1.10 | +3.55% | 694800 | 224888.9 | 10.52% | | 603698 | 航天工程 | 36.13 | 98.74 | +1.23 | +3.52% | 150436 | 53904.61 | 2.81% | | 688613 | 奥精医疗 | 24.09 | -914.33 | +0.82 | +3.52% | 34124.69 | 8105.514 | 2.49% | | 300005 | 探路者 | 13.89 | 323.75 | +0.47 | +3.50% | 469687 | 65350.44 | 5.32% | | 300352 | 北信源 | 7.17 | -39.46 | +0.24 | +3.46% | 622911 | 44461.99 | 4.88% | | 600968 | 海油发展 | 4.19 | 11.15 | +0.14 | +3.46% | 1001855 | 42041.46 | 0.99% | | 300072 | 海新能科 | 5.17 | -46.17 | +0.17 | +3.40% | 493957 | 25313.1 | 2.12% | | 600372 | 中航机载 | 16.15 | 94.44 | +0.53 | +3.39% | 1128666 | 181265.4 | 2.33% | | 000065 | 北方国际 | 12.85 | 17.73 | +0.42 | +3.38% | 258026 | 32885.72 | 2.65% | | 600118 | 中国卫星 | 99.00 | 2037.14 | +3.22 | +3.36% | 672230 | 658593.5 | 5.68% | | 600028 | 中国石化 | 6.15 | 20.63 | +0.19 | +3.19% | 2851496 | 174723.3 | 0.30% | | 688084 | 晶品特装 | 98.59 | -398.53 | +3.01 | +3.15% | 6910.45 | 6709.77 | 0.93% | | 000758 | 中色股份 | 7.64 | 27.82 | +0.23 | +3.10% | 1078739 | 82239.6 | 5.46% | | 002963 | 豪尔赛 | 16.22 | -11.51 | +0.48 | +3.05% | 32702 | 5276.12 | 2.86% | | 300157 | 新锦动力 | 5.10 | 174.91 | +0.15 | +3.03% | 529687 | 27137.89 | 7.48% | | 601718 | 际华集团 | 3.44 | -3.43 | +0.10 | +2.99% | 984074 | 34184.75 | 2.26% | | 688561 | 奇安信-U | 38.67 | -32.16 | +1.09 | +2.90% | 87242.17 | 33903.28 | 1.28% | | 300223 | 北京君正 | 134.56 | 204.49 | +3.64 | +2.78% | 294558 | 395692.3 | 7.00% | | 688272 | 富吉瑞 | 29.92 | -48.16 | +0.80 | +2.75% | 9580.91 | 2852.685 | 1.26% | | 688111 | 金山办公 | 342.51 | 88.94 | +9.11 | +2.73% | 59839.76 | 204345.6 | 1.29% | | 002279 | 久其软件 | 9.79 | 193.84 | +0.26 | +2.73% | 1914336 | 186864.4 | 24.24% | | 003004 | *ST声迅 | 27.98 | -85.85 | +0.74 | +2.72% | 6335 | 1775.3 | 0.92% | | 002373 | 千方科技 | 12.55 | -19.45 | +0.33 | +2.70% | 336212 | 42410.36 | 2.44% | | 600246 | 万通发展 | 14.08 | -73.77 | +0.37 | +2.70% | 1417682 | 203169.2 | 7.50% | | 300213 | 佳讯飞鸿 | 9.70 | 254.22 | +0.25 | +2.65% | 172485 | 16711.47 | 3.12% | | 688369 | 致远互联 | 29.89 | -9.98 | +0.77 | +2.64% | 39064.18 | 11666.95 | 3.39% | | 688168 | 安博通 | 79.75 | -36.64 | +2.02 | +2.60% | 13542.68 | 10810.78 | 1.76% | | 000008 | 神州高铁 | 3.22 | -19.32 | +0.08 | +2.55% | 660375 | 21191.69 | 2.43% | | 002658 | 雪迪龙 | 9.74 | 29.76 | +0.24 | +2.53% | 143744 | 13960.86 | 4.01% | | 601898 | 中煤能源 | 13.46 | 10.38 | +0.33 | +2.51% | 180168 | 23905.57 | 0.20% | | 002933 | 新兴装备 | 36.76 | 138.84 | +0.90 | +2.51% | 28410 | 10416.89 | 2.49% | | 000786 | 北新建材 | 27.31 | 15.05 | +0.64 | +2.40% | 180465 | 49194.01 | 1.07% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.13 | +2.39% | 244870 | 13381.36 | 0.33% | | 301276 | 嘉曼服饰 | 28.98 | 27.85 | +0.64 | +2.26% | 14828 | 4272.48 | 3.22% | | 002542 | 中化岩土 | 3.63 | -4.41 | +0.08 | +2.25% | 340572 | 12367.32 | 1.94% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.07 | +2.25% | 1052230 | 33023.84 | 1.33% | | 688651 | 盛邦安全 | 51.92 | -222.60 | +1.08 | +2.12% | 14112.4 | 7308.268 | 4.35% | | 600764 | 中国海防 | 29.01 | 88.44 | +0.60 | +2.11% | 87123 | 25260.94 | 1.23% | | 000969 | 安泰科技 | 25.83 | 86.43 | +0.53 | +2.09% | 530291 | 137944.9 | 5.13% | | 600855 | 航天长峰 | 21.07 | -44.11 | +0.43 | +2.08% | 183468 | 38595.9 | 3.92% | | 600429 | 三元股份 | 5.42 | 43.80 | +0.11 | +2.07% | 244100 | 13166.54 | 1.63% | | 600859 | 王府井 | 15.87 | -516.55 | +0.32 | +2.06% | 367240 | 58698.73 | 3.27% | | 601857 | 中国石油 | 10.20 | 11.80 | +0.20 | +2.00% | 1833707 | 188545.3 | 0.11% | | 002713 | *ST东易 | 9.19 | -13.48 | +0.18 | +2.00% | 305764 | 27179.43 | 5.81% | | 688244 | 永信至诚 | 24.38 | -248.88 | +0.47 | +1.97% | 17994.84 | 4380.41 | 1.19% | | 300287 | 飞利信 | 5.35 | -41.69 | +0.10 | +1.90% | 294254 | 15715.6 | 2.23% | | 601068 | 中铝国际 | 5.91 | 198.77 | +0.11 | +1.90% | 228755 | 13427.55 | 0.89% | | 300445 | 康斯特 | 25.33 | 41.29 | +0.47 | +1.89% | 37340 | 9456.25 | 2.63% | | 000729 | 燕京啤酒 | 12.46 | 22.83 | +0.23 | +1.88% | 133874 | 16628.48 | 0.53% | | 605178 | 时空科技 | 69.94 | -28.62 | +1.29 | +1.88% | 48538 | 33744.02 | 4.90% | | 300302 | 同有科技 | 21.54 | -34.10 | +0.39 | +1.84% | 327061 | 70347.23 | 8.87% | | 688562 | 航天软件 | 22.73 | -87.95 | +0.41 | +1.84% | 63540.25 | 14472.1 | 3.67% | | 000151 | 中成股份 | 13.39 | -23.64 | +0.24 | +1.83% | 56313 | 7502.6 | 1.83% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.32 | +1.78% | 61267 | 11285.77 | 1.62% | | 300332 | 天壕能源 | 5.88 | 57.18 | +0.10 | +1.73% | 409047 | 24164.45 | 4.93% | | 600271 | 航天信息 | 10.69 | -46.83 | +0.18 | +1.71% | 267893 | 28616.76 | 1.45% | | 601117 | 中国化学 | 8.94 | 8.98 | +0.15 | +1.71% | 2391871 | 212846.7 | 3.93% | | 001213 | 中铁特货 | 4.21 | 33.01 | +0.07 | +1.69% | 180150 | 7560.649 | 0.41% | | 300369 | 绿盟科技 | 7.97 | -27.51 | +0.13 | +1.66% | 152151 | 12126.02 | 1.88% | | 688563 | 航材股份 | 66.56 | 54.94 | +1.06 | +1.62% | 55921.65 | 37487.9 | 4.78% | | 688058 | 宝兰德 | 31.62 | -24.86 | +0.50 | +1.61% | 10311.05 | 3265.791 | 1.36% | | 002383 | 合众思壮 | 11.65 | -57.24 | +0.18 | +1.57% | 180336 | 21001.22 | 2.44% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.16 | +1.52% | 49438 | 5255.93 | 1.02% | | 002462 | 嘉事堂 | 16.38 | 67.27 | +0.24 | +1.49% | 55002 | 8983.46 | 1.89% | | 688569 | 铁科轨道 | 22.53 | 28.17 | +0.33 | +1.49% | 9375.01 | 2107.046 | 0.45% | | 600658 | 电子城 | 5.54 | -4.23 | +0.08 | +1.47% | 110936 | 6121.46 | 0.99% | | 601088 | 中国神华 | 40.65 | 14.86 | +0.57 | +1.42% | 169439 | 68399.45 | 0.10% | | 688282 | 理工导航 | 75.04 | 249.94 | +1.05 | +1.42% | 9212.49 | 6915.128 | 1.05% | | 002659 | 凯文教育 | 6.44 | -278.75 | +0.09 | +1.42% | 128474 | 8233.48 | 2.15% | | 688570 | 天玛智控 | 19.48 | 61.08 | +0.27 | +1.41% | 8482.559 | 1647.555 | 0.45% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.04 | +1.40% | 108661 | 3135.61 | 1.31% | | 002051 | 中工国际 | 8.81 | 38.29 | +0.12 | +1.38% | 115926 | 10176.52 | 0.94% | | 920090 | 同辉信息 | 7.37 | -17.48 | +0.10 | +1.38% | 66589 | 4943.476 | 4.92% | | 002878 | 元隆雅图 | 19.62 | -25.39 | +0.26 | +1.34% | 80497 | 15852.65 | 3.41% | | 300455 | 航天智装 | 28.95 | -181.06 | +0.38 | +1.33% | 194545 | 56431.96 | 2.75% | | 600195 | 中牧股份 | 8.50 | 40.48 | +0.11 | +1.31% | 81714 | 6892.68 | 0.80% | | 300851 | 交大思诺 | 30.45 | 50.76 | +0.39 | +1.30% | 11773 | 3569.27 | 2.39% | | 301175 | 中科环保 | 6.25 | 25.88 | +0.08 | +1.30% | 192879 | 12059.56 | 3.10% | | 002151 | 北斗星通 | 47.20 | -95.63 | +0.60 | +1.29% | 292670 | 138109.8 | 6.61% | | 301153 | 中科江南 | 24.60 | 259.81 | +0.31 | +1.28% | 58133 | 14383.01 | 1.77% | | 688568 | 中科星图 | 74.42 | 170.61 | +0.92 | +1.25% | 190219.2 | 141723 | 2.35% | | 920579 | 机科股份 | 26.22 | 582.45 | +0.32 | +1.24% | 6545 | 1713.056 | 1.47% | | 002771 | 真视通 | 15.79 | -146.28 | +0.19 | +1.22% | 26970 | 4253.83 | 1.58% | | 301208 | 中亦科技 | 40.63 | 75.10 | +0.48 | +1.20% | 12282 | 5024.67 | 1.86% | | 688466 | 金科环境 | 17.78 | 35.46 | +0.21 | +1.20% | 10149.2 | 1801.695 | 0.82% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.22 | +1.17% | 125256 | 23857.23 | 2.86% | | 600435 | 北方导航 | 17.35 | 101.98 | +0.20 | +1.17% | 359842 | 62444.48 | 2.38% | | 300045 | 华力创通 | 28.84 | -182.39 | +0.33 | +1.16% | 328082 | 94755.01 | 6.35% | | 603533 | 掌阅科技 | 24.63 | -82.81 | +0.28 | +1.15% | 147080 | 36432.71 | 3.35% | | 300965 | 恒宇信通 | 64.93 | 117.24 | +0.73 | +1.14% | 7015 | 4569.22 | 1.30% | | 601588 | 北辰实业 | 1.79 | -1.48 | +0.02 | +1.13% | 193430 | 3444.49 | 0.73% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.08 | +1.12% | 130166 | 9420.9 | 0.68% | | 003007 | 直真科技 | 42.94 | 167.33 | +0.47 | +1.11% | 53892 | 23258.41 | 7.50% | | 300552 | 万集科技 | 34.21 | -27.53 | +0.37 | +1.09% | 72400 | 25071.46 | 5.36% | | 002439 | 启明星辰 | 14.93 | -77.96 | +0.16 | +1.08% | 109346 | 16328.33 | 1.51% | | 603818 | 曲美家居 | 3.75 | -30.51 | +0.04 | +1.08% | 55965 | 2090.24 | 0.82% | | 601101 | 昊华能源 | 7.58 | 23.16 | +0.08 | +1.07% | 56873 | 4287.04 | 0.39% | | 300251 | 光线传媒 | 17.10 | 23.15 | +0.18 | +1.06% | 283274 | 48489.41 | 1.02% | | 300449 | 汉邦高科 | 7.61 | -32.49 | +0.08 | +1.06% | 47174 | 3607.66 | 1.22% | | 300079 | 数码视讯 | 5.87 | 313.45 | +0.06 | +1.03% | 228974 | 13417.2 | 1.79% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.06 | +1.03% | 186533 | 11013.87 | 0.36% | | 601985 | 中国核电 | 8.96 | 23.49 | +0.09 | +1.01% | 898310 | 80668.63 | 0.48% | | 603569 | 长久物流 | 8.15 | 73.54 | +0.08 | +0.99% | 35046 | 2845.61 | 0.58% | | 600977 | 中国电影 | 16.63 | -3550.00 | +0.16 | +0.97% | 323331 | 53921 | 1.73% | | 600299 | 安迪苏 | 9.47 | 24.48 | +0.09 | +0.96% | 49362 | 4647.72 | 0.18% | | 300477 | ST合纵 | 3.18 | -5.82 | +0.03 | +0.95% | 475761 | 15137.56 | 4.80% | | 301169 | 零点有数 | 63.39 | -77.62 | +0.59 | +0.94% | 11221 | 7115.94 | 1.56% | | 002038 | 双鹭药业 | 7.67 | 94.07 | +0.07 | +0.92% | 95682 | 7320.85 | 1.12% | | 688201 | 信安世纪 | 15.40 | 308.25 | +0.14 | +0.92% | 44593.37 | 6887.801 | 1.47% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.24 | +0.91% | 8436.18 | 2230.594 | 1.05% | | 002065 | 东华软件 | 9.96 | 88.61 | +0.09 | +0.91% | 438627 | 43846.75 | 1.51% | | 600313 | 农发种业 | 6.72 | 135.93 | +0.06 | +0.90% | 177333 | 11860.47 | 1.64% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 218656 | 4906.6 | 0.76% | | 301598 | 博科测试 | 69.00 | 35.42 | +0.61 | +0.89% | 3602 | 2475.01 | 2.05% | | 688277 | 天智航-U | 24.09 | -69.08 | +0.21 | +0.88% | 142731.1 | 34381.11 | 3.13% | | 600288 | 大恒科技 | 16.20 | 164.04 | +0.14 | +0.87% | 64818 | 10524.17 | 1.48% | | 603082 | 北自科技 | 38.33 | 37.48 | +0.33 | +0.87% | 10665 | 4110.95 | 2.63% | | 301162 | 国能日新 | 65.56 | 75.06 | +0.56 | +0.86% | 7999 | 5216.12 | 0.94% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.10 | +0.85% | 32008 | 3801.37 | 1.11% | | 300383 | 光环新网 | 14.24 | 156.12 | +0.12 | +0.85% | 414323 | 59659.78 | 2.31% | | 000620 | 盈新发展 | 3.59 | -19.12 | +0.03 | +0.84% | 3604678 | 130483.5 | 7.72% | | 300674 | 宇信科技 | 24.03 | 42.63 | +0.20 | +0.84% | 105388 | 25586.93 | 1.50% | | 603267 | 鸿远电子 | 56.87 | 52.83 | +0.47 | +0.83% | 37741 | 21557.03 | 1.63% | | 002738 | 中矿资源 | 92.76 | 161.09 | +0.76 | +0.83% | 113993 | 104917.3 | 1.60% | | 600198 | 大唐电信 | 9.95 | 188.35 | +0.08 | +0.81% | 329908 | 32979.93 | 2.53% | | 300058 | 蓝色光标 | 18.79 | -309.25 | +0.15 | +0.80% | 4673292 | 895005.7 | 13.44% | | 600258 | 首旅酒店 | 17.97 | 23.95 | +0.14 | +0.79% | 93524 | 16767.87 | 0.84% | | 000931 | 中关村 | 5.14 | 75.23 | +0.04 | +0.78% | 70666 | 3627.6 | 0.94% | | 601858 | 中国科传 | 20.61 | 31.01 | +0.16 | +0.78% | 81012 | 16770.98 | 1.02% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.07 | +0.78% | 70413 | 6393.86 | 1.39% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 56508 | 2196.63 | 0.40% | | 603516 | 淳中科技 | 214.50 | 8632.13 | +1.65 | +0.78% | 33471 | 72877.3 | 1.65% | | 603060 | 国检集团 | 6.52 | 44.86 | +0.05 | +0.77% | 32215 | 2095.92 | 0.40% | | 300928 | 华安鑫创 | 32.97 | -27.80 | +0.25 | +0.76% | 6985 | 2298.63 | 1.30% | | 920208 | 青矩技术 | 26.41 | 19.09 | +0.20 | +0.76% | 5717 | 1504.075 | 0.58% | | 300418 | 昆仑万维 | 52.99 | -40.72 | +0.40 | +0.76% | 462714 | 248034.7 | 3.69% | | 601169 | 北京银行 | 5.30 | 4.33 | +0.04 | +0.76% | 846808 | 44923.55 | 0.40% | | 300419 | ST浩丰 | 6.65 | -100.12 | +0.05 | +0.76% | 39078 | 2587.03 | 1.06% | | 300166 | 东方国信 | 10.83 | -136.90 | +0.08 | +0.74% | 184661 | 20115.07 | 2.04% | | 301370 | 国科恒泰 | 12.19 | 58.39 | +0.09 | +0.74% | 36985 | 4503.33 | 1.14% | | 300365 | 恒华科技 | 6.96 | -26.16 | +0.05 | +0.72% | 103650 | 7223.67 | 2.03% | | 603888 | 新华网 | 24.02 | 57.56 | +0.17 | +0.71% | 231576 | 56104.29 | 3.43% | | 000605 | 渤海股份 | 7.14 | 146.39 | +0.05 | +0.71% | 18114 | 1289.54 | 0.51% | | 688796 | 百奥赛图 | 65.72 | 117.51 | +0.46 | +0.70% | 17572.6 | 11759.8 | 4.90% | | 688078 | 龙软科技 | 30.21 | -76.43 | +0.21 | +0.70% | 5446.54 | 1651.613 | 0.75% | | 300384 | 三联虹普 | 17.28 | 21.19 | +0.12 | +0.70% | 18083 | 3124.88 | 0.82% | | 301508 | 中机认检 | 33.55 | 50.91 | +0.23 | +0.69% | 18883 | 6323.64 | 3.21% | | 301302 | 华如科技 | 25.43 | -17.54 | +0.17 | +0.67% | 36508 | 9311.94 | 2.63% | | 688236 | 春立医疗 | 26.95 | 40.48 | +0.18 | +0.67% | 12283.92 | 3295.617 | 0.43% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.04 | +0.67% | 229038 | 13707.79 | 0.55% | | 300324 | 旋极信息 | 6.02 | -34.21 | +0.04 | +0.67% | 350299 | 21133.89 | 2.05% | | 603970 | 中农立华 | 13.63 | 20.41 | +0.09 | +0.66% | 11784 | 1599.76 | 0.44% | | 920263 | 中航泰达 | 13.65 | 64.66 | +0.09 | +0.66% | 5020 | 683.4559 | 0.49% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.03 | +0.66% | 50964 | 2328.07 | 0.63% | | 000802 | 北京文化 | 4.61 | -7.84 | +0.03 | +0.66% | 105194 | 4858.28 | 1.47% | | 301236 | 软通动力 | 50.15 | 235.05 | +0.32 | +0.64% | 112697 | 56998.48 | 1.44% | | 603927 | 中科软 | 20.40 | 71.03 | +0.13 | +0.64% | 74916 | 15353.51 | 0.90% | | 300231 | 银信科技 | 11.09 | -42.38 | +0.07 | +0.64% | 48605 | 5399.82 | 1.09% | | 301080 | 百普赛斯 | 63.04 | 61.00 | +0.39 | +0.62% | 9623 | 6073.03 | 0.76% | | 688056 | 莱伯泰科 | 37.41 | 68.95 | +0.23 | +0.62% | 4170.45 | 1566.385 | 0.62% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.15 | +0.62% | 24103 | 5922.47 | 1.04% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.17 | +0.62% | 493965 | 140181.6 | 6.72% | | 603000 | 人民网 | 24.62 | 145.80 | +0.15 | +0.61% | 559706 | 140167.9 | 5.06% | | 601816 | 京沪高铁 | 4.94 | 18.51 | +0.03 | +0.61% | 1141961 | 56483.64 | 0.23% | | 300785 | 值得买 | 60.02 | 140.61 | +0.36 | +0.60% | 99520 | 60121.86 | 8.14% | | 920429 | 康比特 | 16.76 | 54.40 | +0.10 | +0.60% | 8148 | 1360.71 | 0.72% | | 002780 | 三夫户外 | 15.19 | -284.08 | +0.09 | +0.60% | 30485 | 4602.88 | 2.33% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.04 | +0.60% | 390030 | 26473.91 | 1.72% | | 603598 | 引力传媒 | 25.39 | -396.74 | +0.15 | +0.59% | 259263 | 66674.76 | 9.63% | | 600050 | 中国联通 | 5.11 | 16.88 | +0.03 | +0.59% | 1303891 | 66601.09 | 0.42% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.04 | +0.59% | 118273 | 8092.11 | 0.53% | | 002829 | 星网宇达 | 29.20 | -36.63 | +0.17 | +0.59% | 48302 | 14160.07 | 3.31% | | 002642 | 荣联科技 | 8.63 | 237.55 | +0.05 | +0.58% | 93745 | 8131.85 | 1.42% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.07 | +0.57% | 54722 | 6679.76 | 1.79% | | 002148 | 北纬科技 | 8.94 | 404.67 | +0.05 | +0.56% | 60285 | 5393.19 | 1.34% | | 603511 | 爱慕股份 | 16.61 | 54.46 | +0.09 | +0.54% | 8234 | 1366.93 | 0.20% | | 300150 | 世纪瑞尔 | 5.77 | 78.36 | +0.03 | +0.52% | 63047 | 3642.62 | 1.37% | | 300958 | 建工修复 | 13.70 | -16.06 | +0.07 | +0.51% | 13003 | 1773.63 | 1.43% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.01 | +0.50% | 369152 | 7440.99 | 1.35% | | 000970 | 中科三环 | 14.28 | 120.23 | +0.07 | +0.49% | 203095 | 29102.74 | 1.67% | | 002707 | 众信旅游 | 8.19 | 162.80 | +0.04 | +0.49% | 276351 | 22461.04 | 3.35% | | 300055 | 万邦达 | 8.20 | 123.71 | +0.04 | +0.49% | 74211 | 6077.59 | 1.17% | | 300593 | 新雷能 | 30.83 | -36.92 | +0.15 | +0.49% | 105873 | 32706.6 | 2.36% | | 300070 | 碧水源 | 4.12 | 682.00 | +0.02 | +0.49% | 152671 | 6290.69 | 0.45% | | 300496 | 中科创达 | 77.44 | 73.58 | +0.37 | +0.48% | 104339 | 81594.25 | 2.83% | | 300374 | 中铁装配 | 16.75 | -84.16 | +0.08 | +0.48% | 47565 | 7991.54 | 2.47% | | 300542 | 新晨科技 | 19.07 | -65.90 | +0.09 | +0.47% | 30782 | 5896.35 | 1.24% | | 605599 | 菜百股份 | 19.14 | 18.34 | +0.09 | +0.47% | 41803 | 8022.12 | 0.54% | | 000798 | 中水渔业 | 10.75 | -58.89 | +0.05 | +0.47% | 50980 | 5461.13 | 1.39% | | 002392 | 北京利尔 | 8.78 | 29.31 | +0.04 | +0.46% | 83203 | 7294.24 | 0.73% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.07 | +0.46% | 60091 | 9280.64 | 1.55% | | 600886 | 国投电力 | 13.32 | 16.20 | +0.06 | +0.45% | 121779 | 16192.04 | 0.16% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.03 | +0.45% | 57613 | 3830.04 | 0.72% | | 301293 | 三博脑科 | 78.52 | 192.31 | +0.35 | +0.45% | 90468 | 71132.91 | 5.62% | | 603123 | 翠微股份 | 13.51 | -17.45 | +0.06 | +0.45% | 212467 | 29062.46 | 3.26% | | 920160 | 北矿检测 | 27.56 | 48.54 | +0.12 | +0.44% | 15184 | 4171.161 | 5.96% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.10 | +0.42% | 327794 | 78591.48 | 3.75% | | 600007 | 中国国贸 | 19.96 | 16.98 | +0.08 | +0.40% | 11200 | 2231.72 | 0.11% | | 600138 | 中青旅 | 10.15 | 57.30 | +0.04 | +0.40% | 77405 | 7839.38 | 1.07% | | 002368 | 太极股份 | 25.44 | 70.97 | +0.10 | +0.39% | 70117 | 18022.92 | 1.13% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.02 | +0.39% | 814463.1 | 41542.26 | 0.12% | | 300010 | 豆神教育 | 7.66 | 134.12 | +0.03 | +0.39% | 561206 | 43107.33 | 3.37% | | 300271 | 华宇软件 | 7.85 | -16.38 | +0.03 | +0.38% | 108659 | 8587.6 | 1.37% | | 600511 | 国药股份 | 29.09 | 10.91 | +0.11 | +0.38% | 23970 | 6959.57 | 0.43% | | 600056 | 中国医药 | 10.61 | 30.92 | +0.04 | +0.38% | 56311 | 5970.08 | 0.38% | | 600062 | 华润双鹤 | 18.66 | 12.27 | +0.07 | +0.38% | 24451 | 4565.97 | 0.24% | | 300075 | 数字政通 | 16.03 | -21.26 | +0.06 | +0.38% | 95093 | 15309.99 | 1.84% | | 920806 | 云星宇 | 14.24 | 44.71 | +0.05 | +0.35% | 14530 | 2077.291 | 0.48% | | 000402 | 金融街 | 2.85 | -0.87 | +0.01 | +0.35% | 180358 | 5134.4 | 0.60% | | 601728 | 中国电信 | 5.82 | 15.44 | +0.02 | +0.34% | 1307241 | 76363.83 | 0.17% | | 600376 | 首开股份 | 5.85 | -2.17 | +0.02 | +0.34% | 413311 | 24111.7 | 1.60% | | 002701 | 奥瑞金 | 5.97 | 13.82 | +0.02 | +0.34% | 152181 | 9040.311 | 0.60% | | 001391 | 国货航 | 6.03 | 27.42 | +0.02 | +0.33% | 99558 | 5994.36 | 0.66% | | 003001 | 中岩大地 | 21.22 | 76.01 | +0.07 | +0.33% | 11891 | 2524.26 | 1.13% | | 688722 | 同益中 | 21.36 | 33.86 | +0.07 | +0.33% | 43211.95 | 9262.576 | 1.93% | | 600008 | 首创环保 | 3.06 | 13.17 | +0.01 | +0.33% | 351623 | 10768.31 | 0.48% | | 300016 | 北陆药业 | 9.22 | 155.22 | +0.03 | +0.33% | 78391 | 7226.729 | 1.39% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.01 | +0.33% | 1150136 | 35517.75 | 0.64% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.01 | +0.32% | 332202 | 10396.53 | 0.56% | | 002453 | 华软科技 | 6.28 | -15.95 | +0.02 | +0.32% | 82205 | 5150.41 | 1.34% | | 920344 | 三元基因 | 25.31 | -778.39 | +0.08 | +0.32% | 3471 | 876.7868 | 0.31% | | 300353 | 东土科技 | 22.88 | 346.37 | +0.07 | +0.31% | 71308 | 16355.52 | 1.32% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.01 | +0.30% | 1355150 | 45848.73 | 0.29% | | 002405 | 四维图新 | 10.21 | -18.39 | +0.03 | +0.29% | 406773 | 41894.9 | 1.73% | | 300688 | 创业黑马 | 30.72 | -58.89 | +0.09 | +0.29% | 43634 | 13477.21 | 2.94% | | 300386 | 飞天诚信 | 17.12 | -161.52 | +0.05 | +0.29% | 32474 | 5596.83 | 1.30% | | 600980 | 北矿科技 | 24.55 | 41.87 | +0.07 | +0.29% | 28558 | 7034.09 | 1.52% | | 688291 | 金橙子 | 51.55 | 133.90 | +0.14 | +0.27% | 29044.99 | 15095.61 | 2.83% | | 600730 | 中国高科 | 11.18 | 775.49 | +0.03 | +0.27% | 91942 | 10275.46 | 1.57% | | 300430 | 诚益通 | 22.55 | 92.84 | +0.06 | +0.27% | 56290 | 12725.71 | 2.17% | | 600016 | 民生银行 | 3.77 | 5.44 | +0.01 | +0.27% | 1536078 | 58115.01 | 0.43% | | 002739 | 万达电影 | 11.34 | -59.82 | +0.03 | +0.27% | 309905 | 35255.81 | 1.49% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.02 | +0.26% | 313941 | 23975.13 | 0.08% | | 300212 | 易华录 | 15.59 | -4.03 | +0.04 | +0.26% | 245134 | 37670.82 | 3.51% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.04 | +0.25% | 23993 | 3770.57 | 0.05% | | 002987 | 京北方 | 20.00 | 52.65 | +0.05 | +0.25% | 68228 | 13761.95 | 0.81% | | 603860 | 中公高科 | 32.35 | 49.20 | +0.08 | +0.25% | 4835 | 1561.49 | 0.73% | | 002385 | 大北农 | 4.06 | 37.20 | +0.01 | +0.25% | 319726 | 12977.06 | 0.91% | | 688468 | 科美诊断 | 8.20 | 58.23 | +0.02 | +0.24% | 14136.31 | 1161.424 | 0.35% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.01 | +0.24% | 727474 | 30301.53 | 0.25% | | 920879 | 基康技术 | 22.50 | 44.57 | +0.05 | +0.22% | 3604 | 810.7142 | 0.28% | | 601198 | 东兴证券 | 13.82 | 20.30 | +0.03 | +0.22% | 103048 | 14259.18 | 0.32% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | +0.03 | +0.20% | 29537 | 4348.5 | 0.40% | | 688015 | 交控科技 | 24.65 | 33.69 | +0.05 | +0.20% | 10390.52 | 2574.291 | 0.55% | | 688489 | 三未信安 | 45.90 | -471.37 | +0.09 | +0.20% | 3893.25 | 1794.031 | 0.34% | | 601881 | 中国银河 | 15.40 | 12.00 | +0.03 | +0.20% | 173160 | 26702.28 | 0.24% | | 300579 | 数字认证 | 31.67 | -114.48 | +0.06 | +0.19% | 22940 | 7318 | 0.87% | | 600791 | 京能置业 | 5.39 | -8.88 | +0.01 | +0.19% | 75406 | 4048.84 | 1.67% | | 688509 | 正元地信 | 5.39 | -26.28 | +0.01 | +0.19% | 81628.3 | 4429.997 | 2.12% | | 920553 | 凯腾精工 | 10.81 | 62.20 | +0.02 | +0.19% | 9397 | 1014.178 | 1.02% | | 688256 | 寒武纪-U | 1356.24 | 304.72 | +2.37 | +0.18% | 36337.84 | 492118 | 0.87% | | 300788 | 中信出版 | 29.80 | 37.93 | +0.05 | +0.17% | 15905 | 4751.46 | 0.84% | | 300182 | 捷成股份 | 6.02 | 180.93 | +0.01 | +0.17% | 635800 | 38610.4 | 2.81% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.03 | +0.16% | 15670 | 2925.11 | 0.43% | | 688051 | 佳华科技 | 39.30 | -21.86 | +0.06 | +0.15% | 4269.92 | 1683.235 | 0.55% | | 300465 | 高伟达 | 19.98 | 309.32 | +0.03 | +0.15% | 53638 | 10786.34 | 1.21% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.02 | +0.14% | 110372 | 15703.78 | 2.01% | | 300289 | 利德曼 | 7.26 | -47.41 | +0.01 | +0.14% | 51435 | 3736.8 | 0.95% | | 301265 | 华新环保 | 14.57 | 72.26 | +0.02 | +0.14% | 62017 | 9097.36 | 3.65% | | 002410 | 广联达 | 14.68 | 69.63 | +0.02 | +0.14% | 244736 | 36063.06 | 1.54% | | 600037 | 歌华有线 | 7.78 | -194.15 | +0.01 | +0.13% | 104416 | 8161.33 | 0.75% | | 300663 | 科蓝软件 | 18.27 | -16.24 | +0.02 | +0.11% | 99141 | 18201.03 | 2.17% | | 688338 | 赛科希德 | 28.90 | 32.67 | +0.03 | +0.10% | 10446.14 | 3024.082 | 0.98% | | 002819 | 东方中科 | 29.35 | -42.38 | +0.03 | +0.10% | 23846 | 7022.4 | 1.01% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | +0.01 | +0.10% | 39664 | 4069.13 | 0.93% | | 002893 | 京能热力 | 11.87 | 38.19 | +0.01 | +0.08% | 37048 | 4392.04 | 1.84% | | 002362 | 汉王科技 | 22.56 | -43.66 | +0.01 | +0.04% | 35146 | 7961.4 | 1.69% | | 600743 | 华远控股 | 1.94 | -6.36 | 0.00 | 0.00% | 87119 | 1689.33 | 0.37% | | 601988 | 中国银行 | 5.33 | 7.16 | 0.00 | 0.00% | 1286143 | 68592.86 | 0.06% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1255158 | 64062.53 | 0.30% | | 002310 | 东方新能 | 2.35 | -10.63 | 0.00 | 0.00% | 310382 | 7256.1 | 0.74% | | 601800 | 中国交建 | 8.48 | 6.65 | 0.00 | 0.00% | 235215 | 19984.85 | 0.20% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | 0.00 | 0.00% | 989988 | 59066.42 | 3.83% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920575 | 康乐卫士 | 9.78 | -8.84 | 0.00 | 0.00% | 28908 | 2825.816 | 1.54% | | 920592 | 华信永道 | 40.86 | 405.95 | 0.00 | 0.00% | 6600 | 2713.884 | 1.31% | | 920819 | 颖泰生物 | 3.99 | -12.26 | 0.00 | 0.00% | 39480 | 1574.407 | 0.33% | | 688287 | *ST观典 | 6.54 | -16.47 | 0.00 | 0.00% | 14580.05 | 952.7316 | 0.39% | | 601136 | 首创证券 | 18.80 | 49.47 | 0.00 | 0.00% | 40986 | 7720.66 | 0.15% | | 688795 | 摩尔线程-U | 627.23 | -203.07 | -0.07 | -0.01% | 19141.65 | 122044.5 | 6.51% | | 301372 | 科净源 | 28.21 | -25.38 | -0.01 | -0.04% | 9178 | 2589.55 | 2.23% | | 601066 | 中信建投 | 24.76 | 19.18 | -0.01 | -0.04% | 86430 | 21412.4 | 0.13% | | 300667 | 必创科技 | 18.84 | -25.67 | -0.01 | -0.05% | 32859 | 6184.87 | 1.90% | | 601059 | 信达证券 | 17.72 | 31.35 | -0.01 | -0.06% | 58792 | 10426.39 | 0.85% | | 600560 | 金自天正 | 17.65 | 76.48 | -0.01 | -0.06% | 20044 | 3538.94 | 0.90% | | 300860 | 锋尚文化 | 28.31 | 188.04 | -0.02 | -0.07% | 14967 | 4247.43 | 1.37% | | 688790 | 昂瑞微-UW | 161.73 | -139.30 | -0.13 | -0.08% | 6195.79 | 10085.42 | 5.14% | | 600100 | 同方股份 | 9.30 | 184.10 | -0.01 | -0.11% | 323838 | 30335.38 | 0.97% | | 600161 | 天坛生物 | 16.68 | 25.06 | -0.02 | -0.12% | 50884 | 8491.78 | 0.26% | | 600055 | 万东医疗 | 16.61 | 810.52 | -0.02 | -0.12% | 29621 | 4934.63 | 0.42% | | 301367 | 瑞迈特 | 83.39 | 35.53 | -0.11 | -0.13% | 5973 | 4970.95 | 0.85% | | 600031 | 三一重工 | 22.55 | 25.15 | -0.03 | -0.13% | 303358 | 68283.19 | 0.36% | | 603903 | 中持股份 | 12.85 | -48.96 | -0.02 | -0.16% | 40042 | 5169.18 | 1.57% | | 603025 | 大豪科技 | 19.26 | 31.04 | -0.03 | -0.16% | 96064 | 18799.98 | 0.87% | | 301159 | 三维天地 | 45.80 | -23.37 | -0.08 | -0.17% | 29720 | 13723.63 | 5.61% | | 688485 | 九州一轨 | 20.37 | 171.22 | -0.04 | -0.20% | 9770.67 | 1978.842 | 1.10% | | 688315 | 诺禾致源 | 15.05 | 35.75 | -0.03 | -0.20% | 27250 | 4119.84 | 0.65% | | 920017 | 星昊医药 | 19.56 | 27.02 | -0.04 | -0.20% | 7038 | 1375.699 | 0.57% | | 603613 | 国联股份 | 29.05 | 14.58 | -0.06 | -0.21% | 60284 | 17620.71 | 0.84% | | 688280 | 精进电动-UW | 9.53 | 167.63 | -0.02 | -0.21% | 63102.7 | 6022.553 | 1.21% | | 300612 | 宣亚国际 | 18.85 | -106.88 | -0.04 | -0.21% | 108722 | 20660.38 | 6.04% | | 601886 | 江河集团 | 9.35 | 16.00 | -0.02 | -0.21% | 32693 | 3038.76 | 0.29% | | 300846 | 首都在线 | 23.36 | -45.87 | -0.05 | -0.21% | 180104 | 42111.63 | 4.59% | | 300803 | 指南针 | 128.52 | 236.78 | -0.28 | -0.22% | 88608 | 114560.6 | 1.48% | | 688198 | 佰仁医疗 | 110.11 | 84.11 | -0.24 | -0.22% | 972.88 | 1072.227 | 0.07% | | 300759 | 康龙化成 | 30.80 | 36.21 | -0.07 | -0.23% | 97335 | 30215.04 | 0.69% | | 300002 | 神州泰岳 | 12.28 | 22.82 | -0.03 | -0.24% | 293583 | 36369.24 | 1.59% | | 001210 | 金房能源 | 22.91 | 47.56 | -0.06 | -0.26% | 20953 | 4762.62 | 2.20% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.04 | -0.26% | 6546 | 997.4436 | 0.86% | | 600463 | 空港股份 | 11.23 | -35.17 | -0.03 | -0.27% | 12150 | 1365.76 | 0.41% | | 301270 | 汉仪股份 | 39.80 | 311.26 | -0.11 | -0.28% | 32864 | 13184.52 | 3.48% | | 301571 | 国科天成 | 57.83 | 54.17 | -0.16 | -0.28% | 12382 | 7206.52 | 1.04% | | 688400 | 凌云光 | 42.80 | 154.46 | -0.12 | -0.28% | 42196.76 | 18138.29 | 0.92% | | 301085 | 亚康股份 | 54.72 | -176.56 | -0.16 | -0.29% | 7451 | 4112.95 | 1.26% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.01 | -0.29% | 171007 | 5853.71 | 0.60% | | 600860 | 京城股份 | 12.83 | -1727.35 | -0.04 | -0.31% | 83137 | 10645.43 | 1.87% | | 600900 | 长江电力 | 26.49 | 19.84 | -0.09 | -0.34% | 690728.9 | 183514 | 0.29% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.07 | -0.35% | 16821 | 3393.228 | 1.92% | | 600405 | 动力源 | 5.66 | -8.38 | -0.02 | -0.35% | 63772 | 3619.47 | 1.05% | | 688597 | 煜邦电力 | 9.66 | 36.20 | -0.04 | -0.41% | 44437.92 | 4284.902 | 1.32% | | 603588 | 高能环境 | 9.65 | 25.93 | -0.04 | -0.41% | 236016 | 22682.53 | 1.55% | | 000938 | 紫光股份 | 26.48 | 54.30 | -0.11 | -0.41% | 446373 | 119832.1 | 1.56% | | 600361 | 创新新材 | 4.74 | 19.16 | -0.02 | -0.42% | 466090 | 22021.83 | 1.24% | | 300406 | 九强生物 | 14.14 | 19.20 | -0.06 | -0.42% | 29815 | 4216.7 | 0.70% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.05 | -0.44% | 25422 | 2887.91 | 0.93% | | 920145 | 恒合股份 | 19.96 | -216.61 | -0.09 | -0.45% | 5418 | 1086.996 | 1.11% | | 002599 | 盛通股份 | 8.64 | -25.01 | -0.04 | -0.46% | 85302 | 7376.16 | 2.14% | | 688621 | 阳光诺和 | 72.59 | 61.13 | -0.35 | -0.48% | 18444.38 | 13538.59 | 1.65% | | 301120 | 新特电气 | 20.56 | -344.81 | -0.10 | -0.48% | 121348 | 25009.1 | 5.55% | | 603377 | ST东时 | 3.85 | -3.07 | -0.02 | -0.52% | 50887 | 1950.31 | 0.71% | | 003005 | 竞业达 | 20.96 | -318.00 | -0.11 | -0.52% | 23925 | 5034.86 | 1.88% | | 300081 | 恒信东方 | 5.63 | -9.60 | -0.03 | -0.53% | 172499 | 9753.33 | 2.85% | | 300003 | 乐普医疗 | 18.67 | 80.73 | -0.10 | -0.53% | 157993 | 29684.15 | 1.00% | | 920493 | 并行科技 | 150.20 | 513.98 | -0.81 | -0.54% | 10824 | 16332.37 | 2.47% | | 600410 | 华胜天成 | 20.11 | 36.97 | -0.11 | -0.54% | 774016.9 | 156873.3 | 7.06% | | 002657 | 中科金财 | 30.09 | -115.02 | -0.17 | -0.56% | 86536 | 26297.9 | 2.57% | | 920179 | 凯德石英 | 50.36 | 147.14 | -0.29 | -0.57% | 23287 | 11779.89 | 3.90% | | 300513 | 恒实科技 | 10.29 | -3.14 | -0.06 | -0.58% | 38038 | 3935.91 | 1.32% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.05 | -0.58% | 81903 | 6988.71 | 0.37% | | 300895 | 铜牛信息 | 52.61 | -61.21 | -0.31 | -0.59% | 23192 | 12343.41 | 1.68% | | 688458 | 美芯晟 | 43.00 | -199.85 | -0.26 | -0.60% | 14439.57 | 6240.158 | 1.70% | | 603138 | 海量数据 | 16.16 | -49.90 | -0.10 | -0.62% | 53316 | 8678.93 | 1.85% | | 688253 | 英诺特 | 35.17 | 36.10 | -0.22 | -0.62% | 6622.75 | 2351.151 | 0.96% | | 603392 | 万泰生物 | 44.05 | -166.84 | -0.28 | -0.63% | 19379 | 8559.68 | 0.15% | | 688326 | 经纬恒润-W | 123.31 | -68.73 | -0.79 | -0.64% | 9762.76 | 12168.8 | 0.87% | | 601995 | 中金公司 | 35.12 | 18.03 | -0.23 | -0.65% | 103163 | 36335 | 0.35% | | 601600 | 中国铝业 | 13.31 | 16.02 | -0.09 | -0.67% | 1508921 | 201571.6 | 1.15% | | 300071 | 福石控股 | 7.04 | -43.97 | -0.05 | -0.71% | 760679.1 | 53935.04 | 8.05% | | 688339 | 亿华通-U | 32.75 | -15.45 | -0.24 | -0.73% | 33883.66 | 11077.99 | 1.73% | | 301668 | 昊创瑞通 | 55.29 | 54.14 | -0.42 | -0.75% | 12088 | 6716.98 | 5.24% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 363487 | 33157.47 | 0.10% | | 601868 | 中国能建 | 2.51 | 13.17 | -0.02 | -0.79% | 3500777 | 88431.32 | 1.08% | | 688229 | 博睿数据 | 67.22 | -31.83 | -0.55 | -0.81% | 8295.019 | 5599.958 | 1.87% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.06 | -0.82% | 2073561 | 151973.2 | 0.08% | | 688456 | 有研粉材 | 59.60 | 87.41 | -0.50 | -0.83% | 21385.39 | 12888.99 | 2.06% | | 920508 | 殷图网联 | 25.00 | 131.78 | -0.21 | -0.83% | 6834 | 1712.668 | 2.19% | | 688432 | 有研硅 | 14.12 | 90.84 | -0.12 | -0.84% | 101513.7 | 14494.35 | 0.81% | | 601226 | 华电科工 | 9.32 | 84.86 | -0.08 | -0.85% | 244293 | 23004.31 | 2.10% | | 601628 | 中国人寿 | 47.51 | 7.89 | -0.41 | -0.86% | 79781 | 38308.77 | 0.04% | | 002350 | 北京科锐 | 9.25 | 75.68 | -0.08 | -0.86% | 113363 | 10526.07 | 2.14% | | 601766 | 中国中车 | 6.77 | 12.86 | -0.06 | -0.88% | 1342048 | 91652.21 | 0.55% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.05 | -0.90% | 253783 | 13992.83 | 0.38% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.14 | -0.93% | 32417 | 4831.58 | 0.60% | | 301333 | 诺思格 | 69.96 | 44.64 | -0.68 | -0.96% | 11655 | 8195.05 | 2.04% | | 600206 | 有研新材 | 22.52 | 68.46 | -0.22 | -0.97% | 195250 | 44231.11 | 2.31% | | 688520 | 神州细胞 | 45.03 | -69.47 | -0.44 | -0.97% | 12792.86 | 5794.316 | 0.29% | | 300073 | 当升科技 | 61.06 | 65.12 | -0.60 | -0.97% | 110110 | 68382.59 | 2.18% | | 603871 | 嘉友国际 | 13.98 | 18.01 | -0.14 | -0.99% | 40361 | 5664.52 | 0.30% | | 603979 | 金诚信 | 77.65 | 21.59 | -0.78 | -0.99% | 36300 | 28401.88 | 0.58% | | 601336 | 新华保险 | 79.00 | 6.42 | -0.80 | -1.00% | 111104 | 88082.73 | 0.53% | | 688200 | 华峰测控 | 251.38 | 67.10 | -2.56 | -1.01% | 20038.02 | 51317.79 | 1.48% | | 601939 | 建设银行 | 8.77 | 6.80 | -0.09 | -1.02% | 624794 | 55160.99 | 0.65% | | 600085 | 同仁堂 | 30.67 | 31.07 | -0.32 | -1.03% | 88372 | 27239.69 | 0.64% | | 300896 | 爱美客 | 143.08 | 29.55 | -1.52 | -1.05% | 12510 | 17980.41 | 0.60% | | 601186 | 中国铁建 | 7.52 | 4.79 | -0.08 | -1.05% | 732332.9 | 55411.74 | 0.64% | | 001280 | 中国铀业 | 85.40 | 103.52 | -0.92 | -1.07% | 336815 | 297129.7 | 21.31% | | 600015 | 华夏银行 | 6.43 | 3.77 | -0.07 | -1.08% | 831927.1 | 53857.89 | 0.54% | | 688687 | 凯因科技 | 22.51 | 28.13 | -0.25 | -1.10% | 63987.52 | 14449.2 | 3.74% | | 688349 | 三一重能 | 26.96 | 26.47 | -0.30 | -1.10% | 18857.63 | 5105.428 | 0.16% | | 300736 | 百邦科技 | 17.65 | -134.24 | -0.20 | -1.12% | 26530 | 4707.07 | 2.12% | | 001259 | 利仁科技 | 32.04 | 481.40 | -0.37 | -1.14% | 31615 | 10397.58 | 6.65% | | 301047 | 义翘神州 | 76.82 | 70.37 | -0.89 | -1.15% | 6332 | 4887.19 | 0.53% | | 002612 | 朗姿股份 | 20.64 | 8.83 | -0.24 | -1.15% | 130891 | 27040.33 | 5.14% | | 603986 | 兆易创新 | 304.08 | 156.52 | -3.57 | -1.16% | 320491 | 981408.9 | 4.80% | | 688729 | 屹唐股份 | 27.54 | 127.92 | -0.33 | -1.18% | 101340.9 | 28285.58 | 4.71% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.11 | -1.22% | 475224 | 42543.45 | 0.41% | | 603087 | 甘李药业 | 70.90 | 45.75 | -0.88 | -1.23% | 92597 | 64991.14 | 1.66% | | 920808 | 曙光数创 | 80.20 | -4220.52 | -1.00 | -1.23% | 18502 | 15054.93 | 0.95% | | 688080 | 映翰通 | 60.73 | 30.01 | -0.76 | -1.24% | 13499.88 | 8284.167 | 1.83% | | 688197 | 首药控股-U | 38.57 | -27.75 | -0.49 | -1.25% | 3676.79 | 1425.198 | 0.57% | | 688246 | 嘉和美康 | 27.14 | -9.61 | -0.35 | -1.27% | 40253.03 | 11043.37 | 2.93% | | 920047 | 诺思兰德 | 22.20 | -128.48 | -0.30 | -1.33% | 11478 | 2559.364 | 0.64% | | 601888 | 中国中免 | 93.82 | 57.09 | -1.27 | -1.34% | 271207 | 257925.2 | 1.39% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.06 | -1.35% | 4571024 | 202148.4 | 1.26% | | 300048 | 合康新能 | 7.12 | 109.33 | -0.10 | -1.39% | 475674 | 33586.14 | 4.22% | | 688207 | 格灵深瞳 | 17.58 | -22.61 | -0.25 | -1.40% | 41642.11 | 7359.881 | 1.61% | | 600962 | 国投中鲁 | 23.85 | 109.87 | -0.34 | -1.41% | 79678 | 19394.77 | 3.04% | | 603859 | 能科科技 | 49.07 | 50.20 | -0.70 | -1.41% | 65856 | 32768.26 | 2.69% | | 600916 | 中国黄金 | 8.37 | 34.49 | -0.12 | -1.41% | 369005 | 30863.21 | 2.20% | | 002755 | 奥赛康 | 17.62 | 63.74 | -0.26 | -1.45% | 54344 | 9622.79 | 0.59% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.08 | -1.46% | 1617760 | 88180.66 | 0.79% | | 301380 | 挖金客 | 38.76 | 67.51 | -0.58 | -1.47% | 21544 | 8364.7 | 2.67% | | 603590 | 康辰药业 | 42.96 | 119.59 | -0.67 | -1.54% | 17199 | 7416.55 | 1.09% | | 300661 | 圣邦股份 | 74.91 | 82.88 | -1.17 | -1.54% | 178225 | 135059.5 | 3.01% | | 300887 | 谱尼测试 | 12.61 | -21.44 | -0.20 | -1.56% | 115584 | 14605.04 | 3.19% | | 688050 | 爱博医疗 | 61.42 | 32.91 | -0.98 | -1.57% | 22311.11 | 13795.02 | 1.15% | | 688068 | 热景生物 | 150.00 | -53.62 | -2.44 | -1.60% | 7625.71 | 11596.56 | 0.82% | | 002995 | 天地在线 | 21.31 | -46.74 | -0.35 | -1.62% | 292543 | 62737.07 | 26.02% | | 688500 | 慧辰股份 | 63.79 | -135.89 | -1.07 | -1.65% | 17996.04 | 11489.68 | 2.45% | | 605305 | 中际联合 | 47.93 | 19.78 | -0.81 | -1.66% | 23813 | 11488.49 | 1.12% | | 603127 | 昭衍新药 | 40.01 | 133.20 | -0.69 | -1.70% | 96817 | 39414.71 | 1.54% | | 300684 | 中石科技 | 55.85 | 52.11 | -0.99 | -1.74% | 110514 | 61665.02 | 5.41% | | 601089 | 福元医药 | 27.04 | 28.03 | -0.48 | -1.74% | 21975 | 5975.23 | 0.46% | | 301269 | 华大九天 | 115.33 | 1048.53 | -2.10 | -1.79% | 47535 | 55448.83 | 0.87% | | 600733 | 北汽蓝谷 | 8.17 | -7.74 | -0.15 | -1.80% | 722216 | 59548.69 | 1.48% | | 002371 | 北方华创 | 500.44 | 57.70 | -9.25 | -1.81% | 52322 | 265386.6 | 0.72% | | 688169 | 石头科技 | 150.15 | 25.23 | -2.81 | -1.84% | 28692.94 | 43351.55 | 1.11% | | 300291 | 百纳千成 | 9.51 | -22.03 | -0.19 | -1.96% | 388435 | 37440.15 | 4.17% | | 300444 | 双杰电气 | 13.99 | 124.60 | -0.28 | -1.96% | 1068783 | 153086.1 | 17.20% | | 601669 | 中国电建 | 5.92 | 9.55 | -0.12 | -1.99% | 3167930 | 189421.9 | 2.42% | | 601991 | 大唐发电 | 3.93 | 10.71 | -0.08 | -2.00% | 830827.1 | 32905.03 | 0.67% | | 601288 | 农业银行 | 6.82 | 8.27 | -0.14 | -2.01% | 2718131 | 186566.4 | 0.09% | | 300858 | 科拓生物 | 18.31 | 48.54 | -0.39 | -2.09% | 35645 | 6558.86 | 1.82% | | 605069 | 正和生态 | 13.49 | -14.79 | -0.29 | -2.10% | 51420 | 7001.43 | 6.11% | | 300204 | 舒泰神 | 27.11 | -77.95 | -0.59 | -2.13% | 95249 | 25872.08 | 2.10% | | 002153 | 石基信息 | 13.62 | -192.10 | -0.30 | -2.16% | 392908 | 54003.35 | 2.46% | | 601061 | 中信金属 | 15.25 | 26.25 | -0.34 | -2.18% | 140164 | 21496.92 | 2.80% | | 300200 | 高盟新材 | 15.09 | 46.68 | -0.36 | -2.33% | 235835 | 35526.62 | 5.56% | | 688172 | 燕东微 | 35.66 | -732.94 | -0.87 | -2.38% | 100143 | 36238.38 | 1.29% | | 002721 | 金一文化 | 3.26 | -362.86 | -0.08 | -2.40% | 385999 | 12618.64 | 1.45% | | 688658 | 悦康药业 | 27.13 | -52.18 | -0.71 | -2.55% | 40678.56 | 11105.59 | 0.90% | | 688787 | 海天瑞声 | 159.92 | 822.64 | -4.35 | -2.65% | 23477.83 | 38192.5 | 3.89% | | 688181 | 八亿时空 | 36.11 | 80.21 | -1.09 | -2.93% | 36204.17 | 13213.61 | 2.69% | | 601126 | 四方股份 | 37.71 | 38.77 | -1.14 | -2.93% | 185868 | 70730.63 | 2.25% | | 688411 | 海博思创 | 240.22 | 45.20 | -7.52 | -3.04% | 21551.87 | 52537.32 | 5.68% | | 688292 | 浩瀚深度 | 30.78 | -489.13 | -0.98 | -3.09% | 49368.47 | 15345 | 4.90% | | 601908 | 京运通 | 3.84 | -7.86 | -0.13 | -3.27% | 631811 | 24373.37 | 2.62% | | 002662 | 峰璟股份 | 4.37 | 27.83 | -0.16 | -3.53% | 898399.1 | 39423.39 | 5.99% | | 600489 | 中金黄金 | 28.77 | 31.54 | -1.13 | -3.78% | 716372 | 207408.6 | 1.48% | | 000603 | 盛达资源 | 44.26 | 59.47 | -1.74 | -3.78% | 262554 | 116097.1 | 3.94% | | 688652 | 京仪装备 | 125.89 | 139.48 | -6.88 | -5.18% | 41227.36 | 52997.14 | 3.41% | | 300379 | 东通退 | 1.72 | -2.05 | -0.12 | -6.52% | 575190 | 10269.72 | 10.72% | | 300139 | 晓程科技 | 43.15 | 142.95 | -3.22 | -6.94% | 359588 | 156625.2 | 15.39% | | 300774 | 倍杰特 | 25.33 | 122.09 | -2.16 | -7.86% | 123333 | 32057 | 6.33% | | 603778 | 国晟科技 | 14.73 | -92.83 | -1.64 | -10.02% | 23127 | 3406.61 | 0.36% |
|