中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生物股份(600201)内蒙古自治区上涨家数:3下跌家数:25平均涨幅:-0.97%平均换手:0.01%总成交额:0.99亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600887伊利股份25.2513.22+0.10+0.40%3816963.540.01%
600967内蒙一机11.2366.63+0.04+0.36%59666.930.00%
301622英思特42.4163.10+0.02+0.05%218.910.00%
600201生物股份13.47103.040.000.00%23030.980.00%
600295鄂尔多斯12.8014.00-0.02-0.16%16621.250.00%
600863华能蒙电4.9116.97-0.01-0.20%8739429.080.01%
601216君正集团4.4212.32-0.01-0.23%66129.220.00%
603072天和磁材32.4349.50-0.08-0.25%5618.160.00%
600328中盐化工6.31-94.72-0.02-0.32%39024.610.00%
300355蒙草生态2.98193.16-0.01-0.33%66419.790.00%
603230内蒙新华9.2239.54-0.04-0.43%1019.310.00%
600010包钢股份2.21-745.67-0.01-0.45%32953728.260.01%
002128电投能源27.3314.58-0.16-0.58%17447.550.00%
000683博源化工5.9621.44-0.04-0.67%123073.310.00%
600262北方股份14.8015.50-0.12-0.80%33048.840.01%
300049福瑞医科43.4873.27-0.43-0.98%13257.390.01%
600191华资实业10.8076.22-0.11-1.01%1492161.140.03%
001269欧晶科技19.50-13.07-0.20-1.02%26952.460.01%
002688金河生物5.30105.28-0.06-1.12%3029160.540.04%
300239东宝生物5.0854.84-0.06-1.17%54827.840.01%
001369双欣材料12.6827.00-0.16-1.25%61978.490.03%
600111北方稀土41.5054.79-0.56-1.33%35351467.020.01%
600844金煤科技3.51-46.84-0.05-1.40%3210112.670.04%
001203大中矿业26.8062.97-0.39-1.43%548146.860.00%
920433大唐药业5.01-15.62-0.08-1.57%914.55910.01%
920786骑士乳业7.3030.03-0.12-1.62%115384.20480.08%
000975山金国际26.3119.87-0.66-2.45%38231005.830.02%
600988赤峰黄金40.8021.61-1.41-3.34%37171516.540.02%
000426兴业银锡36.9224.58-1.89-4.87%67562494.20.04%

转至生物股份（600201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。