中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万马股份(002276)浙江省上涨家数:419下跌家数:206平均涨幅:+0.87%平均换手:3.03%总成交额:985.99亿元
更新时间:2022-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300898熊猫乳品21.2246.68+3.54+20.02%11606223433.5622.51%
301316慧博云通22.6996.90+2.55+12.66%11469424670.0333.34%
300766每日互动11.73102.27+1.18+11.18%36089241562.5110.53%
688310迈得医疗29.2355.12+2.73+10.30%325768871.5778.55%
603602纵横通信12.0581.22+1.10+10.05%12392714659.596.08%
603949雪龙集团20.1967.93+1.84+10.03%17194233689.8832.78%
603055台华新材10.3223.36+0.94+10.02%11482911517.051.33%
603520司太立19.9155.15+1.81+10.00%27084952533.067.91%
605179一鸣食品11.66-44.42+1.06+10.00%747338505.0312.25%
300913兆龙互连18.9027.14+1.68+9.76%8135815043.3117.71%
300566激智科技30.49159.11+2.17+7.66%13981240998.276.83%
300645正元智慧28.6049.69+1.98+7.44%4091411434.192.97%
300796贝斯美21.6434.12+1.45+7.18%6889914737.053.43%
300718长盛轴承25.5546.27+1.66+6.95%5710514777.613.08%
688320禾川科技50.9169.05+3.11+6.51%3453617237.5610.54%
300673佩蒂股份18.9334.45+1.13+6.35%7893114654.554.83%
002120韵达股份13.0825.99+0.78+6.34%798578103979.92.84%
605337李子园21.6529.50+1.25+6.13%11007023982.879.27%
002095生意宝18.13195.51+1.03+6.02%29661052363.5211.78%
603687大胜达10.5134.94+0.59+5.95%9752610137.482.33%
603225新凤鸣10.4626.50+0.58+5.87%18343618931.411.22%
300033同花顺106.4231.73+5.86+5.83%106123113374.73.91%
603171税友股份38.3176.40+2.08+5.74%258179732.722.85%
300945曼卡龙13.6247.31+0.73+5.66%608558178.6717.94%
300451创业慧康8.4637.03+0.45+5.62%42776735581.863.30%
002849威星智能19.9556.25+1.05+5.56%6242412185.965.73%
605020永和股份41.4933.96+2.15+5.47%4450218140.733.62%
603303得邦照明20.6037.22+1.05+5.37%5179610547.151.09%
600633浙数文化8.8227.53+0.44+5.25%843791.174601.866.67%
600152维科技术15.90-119.62+0.76+5.02%781667.1122067.515.93%
002427*ST尤夫7.20-1.86+0.34+4.96%3712267.26540.08%
003025思进智能20.4023.46+0.96+4.94%479339839.26.70%
603799华友钴业65.5023.07+2.99+4.78%297364193663.91.88%
300347泰格医药92.7529.99+4.15+4.68%6158156671.131.09%
601137博威合金15.6026.27+0.69+4.63%15238623684.22.06%
603733仙鹤股份30.1831.31+1.32+4.57%313789471.6490.44%
300930屹通新材27.0227.81+1.18+4.57%139533731.944.73%
603076乐惠国际35.83137.28+1.54+4.49%11304141616.619.37%
603081大丰实业13.1114.05+0.56+4.46%683358834.6091.69%
001228永泰运50.8517.69+2.16+4.44%184879358.77.12%
603338浙江鼎力53.0026.03+2.22+4.37%5746830337.131.13%
003030祖名股份26.6866.36+1.10+4.30%4201311133.838.35%
688006杭可科技47.8251.42+1.97+4.30%2913113874.540.72%
002011盾安环境13.8816.65+0.57+4.28%28921239805.743.16%
600571信雅达10.69-91.07+0.43+4.19%55077857294.5412.36%
688023安恒信息207.02-92.92+8.30+4.18%944519268.071.20%
600114东睦股份9.30163.52+0.37+4.14%16960315778.072.75%
002648卫星化学15.1510.71+0.60+4.12%32322048375.290.96%
300553集智股份55.34207.21+2.18+4.10%139457521.3093.90%
603823百合花16.6018.96+0.65+4.08%488878051.991.55%
603195公牛集团142.0029.08+5.55+4.07%1779325285.442.39%
300911亿田智能44.6422.43+1.73+4.03%4817621611.4611.47%
603130云中马34.1241.12+1.32+4.02%17310758450.0949.46%
601116三江购物9.3239.70+0.36+4.02%12067511330.542.20%
603103横店影视14.34-57.66+0.55+3.99%7624110914.741.20%
600704物产中大4.736.15+0.18+3.96%96167645217.451.90%
603305旭升集团38.8045.64+1.45+3.88%11969246336.131.80%
603379三美股份29.9524.22+1.11+3.85%5965117684.110.98%
002896中大力德25.5970.50+0.93+3.77%10541526549.96.97%
603896寿仙谷37.8530.60+1.37+3.76%5366519902.682.72%
603595东尼电子60.29124.56+2.17+3.73%4634227339.932.56%
603711香飘飘12.5347.61+0.45+3.73%275863463.930.67%
603877太平鸟18.0331.12+0.64+3.68%260744675.80.55%
603238诺邦股份11.2866.98+0.40+3.68%254572837.611.43%
600130波导股份4.55120.16+0.16+3.64%142535765148.0218.56%
002493荣盛石化12.8315.94+0.44+3.55%36391246554.840.38%
002532天山铝业7.4011.46+0.25+3.50%67087549511.672.90%
002570贝因美5.0469.07+0.17+3.49%50739825488.064.73%
603208江山欧派59.33-2587.09+2.00+3.49%2825216714.042.07%
688299长阳科技18.2134.35+0.61+3.47%5966310738.842.08%
300666江丰电子80.0687.35+2.68+3.46%5835146835.483.51%
002468申通快递10.55-35.07+0.35+3.43%41502744082.42.78%
603237五芳斋43.8525.64+1.45+3.42%5966726254.1823.69%
600763通策医疗130.8070.15+4.29+3.39%6448785464.452.01%
002634棒杰股份11.7073.80+0.38+3.36%17468120049.114.71%
603816顾家家居37.2016.71+1.20+3.33%8611332089.531.05%
688290景业智能74.6962.23+2.40+3.32%44213263.0252.52%
605007五洲特纸17.4923.32+0.56+3.31%495788790.76.02%
300401花园生物15.8015.62+0.50+3.27%17818928145.293.29%
600387海越能源9.0032.71+0.28+3.21%38179034314.929.45%
002154报喜鸟3.8811.75+0.12+3.19%38628314957.073.47%
300817双飞股份18.1837.75+0.56+3.18%415177660.3368.25%
002276万马股份9.2222.81+0.28+3.13%27490125158.12.66%
002003伟星股份10.2118.59+0.31+3.13%945449567.9671.11%
300772运达股份16.4116.64+0.49+3.08%24115239724.545.09%
603867新化股份30.8316.97+0.92+3.08%4141812764.512.25%
605068明新旭腾31.7970.39+0.92+2.98%278448962.874.93%
300133华策影视4.9324.83+0.14+2.92%41521520575.362.57%
001222源飞宠物27.3520.92+0.76+2.86%350449624.44910.28%
000739普洛药业21.1829.34+0.58+2.82%9588320160.950.81%
603229奥翔药业26.6850.41+0.73+2.81%9802225851.152.44%
300587天铁股份12.9339.50+0.35+2.78%32568542268.253.50%
300894火星人26.3533.22+0.70+2.73%333288816.7812.96%
001238浙江正特27.1937.09+0.72+2.72%5123713934.5118.63%
600415小商品城4.5514.31+0.12+2.71%57926526355.361.06%
603997继峰股份13.36-133.03+0.35+2.69%17680123602.932.01%
688270臻镭科技122.00103.33+3.17+2.67%998912420.424.00%
300357我武生物51.9969.69+1.35+2.67%2262011698.980.48%
000963华东医药42.3031.07+1.08+2.62%16050268439.830.92%
002444巨星科技21.9819.12+0.56+2.61%15279433669.961.32%
000607华媒控股5.1655.31+0.13+2.58%44886623212.795.07%
603079圣达生物13.9041.18+0.35+2.58%224073082.721.31%
300203聚光科技33.40-53.87+0.84+2.58%8061326640.281.78%
300027华谊兄弟2.44-6.21+0.06+2.52%941676.923180.494.09%
603300华铁应急7.0516.28+0.17+2.47%21023314793.541.67%
300901中胤时尚9.5534.36+0.23+2.47%175221661.111.44%
300550和仁科技13.76148.54+0.33+2.46%154702106.7880.59%
301096百诚医药72.8041.06+1.73+2.43%85006143.33.24%
002266浙富控股4.2215.30+0.10+2.43%33141613937.411.04%
301009可靠股份11.43-208.09+0.27+2.42%212922429.492.14%
002779中坚科技25.96119.48+0.61+2.41%90762345.9540.77%
688109品茗科技31.13-72.03+0.73+2.40%41141271.5931.58%
605080浙江自然43.6818.74+1.02+2.39%83563685.582.49%
600051宁波联合9.0711.43+0.21+2.37%68801862217.0422.13%
600570恒生电子40.9098.22+0.94+2.35%16327766377.090.86%
300953震裕科技86.9747.77+1.97+2.32%103959118.092.28%
300270中威电子5.74-25.43+0.13+2.32%259751479.671.16%
002859洁美科技27.1553.27+0.61+2.30%298318078.590.75%
300698万马科技24.99341.51+0.56+2.29%295727487.3912.39%
300118东方日升26.3967.06+0.59+2.29%22222458664.243.21%
002012凯恩股份5.8328.93+0.13+2.28%1414308204.6063.03%
300882万胜智能16.6734.93+0.37+2.27%254774241.34.42%
601233桐昆股份14.4911.25+0.32+2.26%23228333673.181.02%
688288鸿泉物联18.59-26.09+0.41+2.26%100261875.2541.00%
300743天地数码12.3543.87+0.27+2.24%183532260.761.84%
605566福莱蒽特24.5530.29+0.52+2.16%86112103.121.38%
002915中欣氟材19.6640.65+0.41+2.13%10397420453.763.88%
300838浙江力诺17.7826.73+0.37+2.13%3360759256.38%
600790轻纺城4.347.47+0.09+2.12%2121039186.461.45%
300669沪宁股份8.7433.23+0.18+2.10%324732840.0351.81%
603040新坐标18.9716.58+0.39+2.10%185623537.861.39%
300020银江技术6.8761.84+0.14+2.08%874425978.3451.39%
603605珀莱雅173.1069.40+3.52+2.08%1603227758.660.57%
002064华峰化学7.408.69+0.15+2.07%14019510337.310.60%
600537亿晶光电6.42-21.55+0.13+2.07%56158536181.14.77%
002718友邦吊顶15.34-7.44+0.31+2.06%170112606.6752.77%
603667五洲新春14.9232.99+0.30+2.05%446316662.591.38%
603757大元泵业23.4219.19+0.47+2.05%7007516408.124.23%
002602世纪华通4.02104.18+0.08+2.03%57643223080.390.94%
001270铖昌科技113.24108.06+2.25+2.03%1521417206.935.44%
300792壹网壹创27.3324.15+0.54+2.02%286057875.561.42%
300582英飞特13.6724.11+0.27+2.01%384115266.3121.75%
002840华统股份16.75-66.97+0.33+2.01%12906421649.12.79%
688379华光新材16.76-168.45+0.33+2.01%94931581.8232.07%
603260合盛硅业91.1912.62+1.79+2.00%6747961607.40.72%
002615哈尔斯6.1712.88+0.12+1.98%737414538.1162.59%
605008长鸿高科18.3556.25+0.35+1.94%401927383.031.98%
002032苏泊尔46.7218.78+0.89+1.94%141856616.8740.18%
600797浙大网新6.34-10.40+0.12+1.93%18108111416.981.76%
002389航天彩虹24.31104.81+0.46+1.93%25567661598.042.76%
603272联翔股份19.0646.18+0.36+1.93%125132360.534.83%
688577浙海德曼48.4237.56+0.91+1.92%47932322.6822.51%
600572康恩贝4.846.15+0.09+1.89%51414624688.952.01%
603806福斯特61.2034.04+1.11+1.85%9002155509.040.68%
605009豪悦护理45.6917.86+0.82+1.83%169487743.943.28%
002050三花智控22.4039.85+0.40+1.82%28576964221.960.81%
002637赞宇科技11.7920.73+0.21+1.81%160191882.7460.40%
300637扬帆新材7.35160.61+0.13+1.80%246281807.7941.05%
688365光云科技8.53-24.25+0.15+1.79%134861150.8450.79%
603337杰克股份19.9717.53+0.35+1.78%179693602.110.40%
300469信息发展13.78-20.95+0.24+1.77%150112056.4340.80%
600865百大集团9.2435.97+0.16+1.76%140291296.030.37%
300984金沃股份23.1431.39+0.40+1.76%64351487.782.17%
603908牧高笛61.5329.85+1.06+1.75%2241313940.643.36%
603611诺力股份17.5313.17+0.30+1.74%368416464.341.38%
603703盛洋科技18.13321.53+0.31+1.74%404767268.2711.36%
600776东方通信9.95102.31+0.17+1.74%11893711868.131.24%
301335天元宠物39.5628.26+0.67+1.72%222688789.8710.44%
601689拓普集团68.6551.38+1.16+1.72%13639194481.371.24%
002415海康威视32.0520.60+0.54+1.71%3811211225280.42%
002508老板电器26.4220.51+0.44+1.69%8938323677.510.95%
605318法狮龙15.8159.50+0.26+1.67%90171422.772.30%
688611杭州柯林49.3229.11+0.81+1.67%1491732.42311.12%
300250初灵信息11.6250.13+0.19+1.66%453925267.042.85%
601339百隆东方5.535.13+0.09+1.65%945805222.520.63%
601865福莱特35.7740.26+0.58+1.65%8048928668.520.48%
300768迪普科技14.2453.05+0.23+1.64%494147004.091.28%
603822嘉澳环保40.9647.54+0.66+1.64%116744752.371.52%
300994久祺股份19.9818.32+0.32+1.63%183973675.212.84%
600933爱柯迪20.0940.48+0.32+1.62%13324626841.071.51%
300512中亚股份7.5433.40+0.12+1.62%356322691.2651.09%
301095广立微98.78275.59+1.57+1.62%1930719241.774.84%
688203海正生材18.2775.92+0.29+1.61%153922835.0323.33%
002403爱仕达8.19-27.54+0.13+1.61%500844080.1131.64%
601567三星医疗13.4026.04+0.21+1.59%10748914363.830.78%
603015弘讯科技7.0454.49+0.11+1.59%450393160.921.11%
688039当虹科技37.26448.55+0.58+1.58%92983473.8691.88%
603095越剑智能24.585.46+0.38+1.57%110132699.242.94%
002586ST围海4.53-56.59+0.07+1.57%391991766.6090.44%
603456九洲药业40.2237.12+0.62+1.57%4401317678.340.53%
002214大立科技13.63-69.71+0.21+1.56%184962518.4730.39%
688088虹软科技24.68139.76+0.38+1.56%249636178.7660.93%
002633申科股份9.96-46.85+0.15+1.53%156271558.5841.05%
600059古越龙山9.3341.81+0.14+1.52%12366311593.281.36%
300626华瑞股份8.6745.65+0.13+1.52%138181196.6860.78%
300426唐德影视6.6756.35+0.10+1.52%518993497.021.31%
603926铁流股份10.1324.52+0.15+1.50%198112003.090.95%
688789宏华数科175.9953.51+2.59+1.49%44527657.8011.09%
300329海伦钢琴6.83-15.96+0.10+1.49%489253354.6891.94%
002332仙琚制药10.9615.81+0.16+1.48%20798522609.932.13%
605377华旺科技22.7616.47+0.33+1.47%3532780132.10%
688130晶华微46.2355.05+0.67+1.47%50722354.8363.42%
301212联盛化学35.9324.14+0.51+1.44%154125560.895.71%
605277新亚电子17.1921.14+0.24+1.42%63911096.890.82%
002793罗欣药业8.63-17.79+0.12+1.41%552094743.4881.12%
301388欣灵电气27.3539.29+0.38+1.41%188475139.377.76%
002563森马服饰5.1216.92+0.07+1.39%1097885639.8450.58%
603070万控智造20.0441.77+0.27+1.37%9721419418.0716.20%
301218华是科技20.8448.17+0.28+1.36%118432461.444.15%
605259绿田机械35.0015.43+0.47+1.36%452115831.18%
603071物产环能17.999.14+0.24+1.35%357676456.913.56%
002534西子洁能16.6274.15+0.22+1.34%549359162.1990.76%
300839博汇股份18.9327.37+0.25+1.34%428488080.4775.41%
002250联化科技17.6142.74+0.23+1.32%529759365.940.58%
002326永太科技26.1750.24+0.34+1.32%30124378752.144.46%
301309万得凯27.8621.69+0.36+1.31%82732300.343.49%
834062科润智控5.4315.62+0.07+1.31%3791204.88850.38%
603583捷昌驱动27.3129.77+0.35+1.30%3775510396.30.99%
688079美迪凯9.39100.39+0.12+1.29%126981195.860.73%
300710万隆光电27.45231.60+0.35+1.29%184115039.8132.81%
002372伟星新材21.9928.71+0.28+1.29%8513118749.710.59%
603889新澳股份7.089.54+0.09+1.29%581334103.371.14%
002263大东南3.1531.70+0.04+1.29%1967736176.7441.05%
002124天邦食品6.36-15.28+0.08+1.27%53064833790.453.45%
603661恒林股份30.3211.48+0.37+1.24%43051296.40.31%
002010传化智联5.778.43+0.07+1.23%28126116361.881.05%
601882海天精工29.7831.22+0.36+1.22%4899414488.660.94%
000918嘉凯城2.50-3.30+0.03+1.21%146532636536.428.12%
002515金字火腿4.17105.47+0.05+1.21%1358135679.1921.52%
300571平治信息32.3224.22+0.38+1.19%157675111.3981.36%
603215比依股份16.1718.37+0.19+1.19%179382902.943.84%
605056咸亨国际13.6428.88+0.16+1.19%144961972.270.93%
600986浙文互联5.1932.79+0.06+1.17%24492912713.641.85%
600126杭钢股份4.3628.45+0.05+1.16%1389286020.770.41%
603219富佳股份17.4922.76+0.20+1.16%313525470.712.83%
603258电魂网络20.9920.73+0.24+1.16%157193294.790.64%
002043兔宝宝9.7213.01+0.11+1.14%49969449278.157.21%
603726朗迪集团13.3522.67+0.15+1.14%173742308.70.94%
300998宁波方正26.70119.09+0.30+1.14%107862866.533.08%
605336帅丰电器16.1713.92+0.18+1.13%120451947.852.06%
301055张小泉14.3939.43+0.16+1.12%131281888.892.25%
603662柯力传感15.4416.97+0.17+1.11%149352323.850.53%
605555德昌股份21.9716.99+0.24+1.10%112772483.851.16%
300078思创医惠4.59-5.09+0.05+1.10%1087674970.6561.40%
300068南都电源21.30-26.59+0.23+1.09%624422134467.67.49%
002131利欧股份1.86-12.49+0.02+1.09%66579012432.741.14%
002224三力士4.7144.24+0.05+1.07%440342075.0630.81%
002552宝鼎科技16.04979.70+0.17+1.07%212193385.8180.92%
603165荣晟环保11.4213.23+0.12+1.06%147881687.150.53%
002318久立特材17.2915.95+0.18+1.05%6532111236.060.68%
301077星华新材26.1532.54+0.27+1.04%4470711597.7711.76%
688296和达科技22.3323.75+0.23+1.04%85051890.3221.45%
603948建业股份23.378.28+0.24+1.04%83081944.461.11%
300702天宇股份23.50218.66+0.24+1.03%252965924.9021.21%
002624完美世界13.7326.34+0.14+1.03%46658364426.052.55%
601002晋亿实业4.9340.02+0.05+1.02%728673584.250.86%
603600永艺股份10.8510.74+0.11+1.02%307613333.751.02%
300411金盾股份6.91-150.91+0.07+1.02%260631804.341.13%
002730电光科技7.9730.69+0.08+1.01%293062340.9520.85%
002048宁波华翔15.0110.74+0.15+1.01%7644111544.471.37%
688777中控技术91.8463.11+0.91+1.00%5130046874.041.57%
600477杭萧钢构4.0934.43+0.04+0.99%45564418677.041.92%
836270天铭科技14.7614.19+0.14+0.96%41961.86930.46%
000156华数传媒7.4016.19+0.07+0.95%583884321.6930.37%
002801微光股份27.5918.95+0.26+0.95%113813139.6810.98%
603010万盛股份12.7715.53+0.12+0.95%354674546.770.73%
688819天能股份38.5021.65+0.36+0.94%160026193.7221.23%
688571杭华股份7.5030.59+0.07+0.94%7084530.60330.39%
603186华正新材21.5937.39+0.20+0.94%128432782.180.91%
300349金卡智能9.8116.72+0.09+0.93%167001645.7250.44%
600352浙江龙盛9.8615.33+0.09+0.92%18295618007.410.56%
605488福莱新材14.3132.38+0.13+0.92%5042719.811.16%
603637镇海股份8.8126.23+0.08+0.92%467874107.881.92%
300992泰福泵业19.8626.45+0.18+0.91%89041768.932.05%
002001新和成19.8815.48+0.18+0.91%18917137655.720.62%
301356天振股份51.1011.83+0.46+0.91%125536427.814.41%
301359东南电子25.6848.19+0.23+0.90%179004596.478.80%
603088宁波精达7.8827.33+0.07+0.90%456553599.441.06%
000906浙商中拓9.207.13+0.08+0.88%444144098.490.65%
605158华达新材6.9426.26+0.06+0.87%335902327.322.33%
600814杭州解百6.9816.40+0.06+0.87%1139448054.191.59%
600290ST华仪2.40-2.59+0.02+0.84%38242918.21810.50%
001336楚环科技28.0133.36+0.23+0.83%85952410.514.28%
600857宁波中百10.986.76+0.09+0.83%305763388.391.36%
002115三维通信4.92-5.90+0.04+0.82%24289811964.283.50%
601579会稽山12.3221.48+0.10+0.82%27332633868.415.50%
002203海亮股份12.3721.76+0.10+0.81%596897420.1210.31%
603897长城科技22.4732.89+0.18+0.81%380818624.481.84%
600330天通股份11.3619.42+0.09+0.80%13964115958.811.40%
688127蓝特光学16.7170.59+0.13+0.78%149512527.8370.87%
603181皇马科技14.3418.30+0.11+0.77%173812525.110.30%
600052东望时代5.25-115.23+0.04+0.77%479422508.790.57%
603105芯能科技13.1437.43+0.10+0.77%752789936.121.51%
601113华鼎股份3.95-9.19+0.03+0.77%457861808.110.44%
601877正泰电器28.9816.24+0.22+0.76%13094638129.20.61%
603578三星新材13.2022.24+0.10+0.76%151911995.650.84%
603505金石资源46.3888.43+0.35+0.76%3825017772.40.88%
002940昂利康29.1826.55+0.22+0.76%262887679.6892.06%
002236大华股份11.9713.59+0.09+0.76%21586826031.421.10%
688005容百科技77.7927.39+0.57+0.74%6547651496.252.33%
600032浙江新能12.5028.64+0.09+0.73%657218165.943.16%
603093南华期货9.7729.08+0.07+0.72%289482840.240.47%
002677浙江美大11.2612.40+0.08+0.72%273933097.0510.64%
601177杭齿前进8.4623.61+0.06+0.71%212491801.660.53%
002126银轮股份14.1547.46+0.10+0.71%31667944616.864.25%
300306远方信息10.2931.43+0.07+0.68%307533167.562.02%
603290斯达半导340.3180.49+2.31+0.68%1241942437.91.38%
300853申昊科技24.0836.48+0.16+0.67%165673979.6081.79%
300727润禾材料25.8335.19+0.17+0.66%143303721.3071.27%
301119正强股份29.1026.59+0.19+0.66%80342345.113.83%
300879大叶股份18.4960.20+0.12+0.65%212663932.923.87%
002381双箭股份6.1827.00+0.04+0.65%223711388.5820.69%
688184帕瓦股份37.2038.66+0.24+0.65%77512900.2322.85%
605077华康股份29.5021.91+0.19+0.65%140264157.790.92%
605155西大门14.0222.72+0.09+0.65%79951125.521.71%
301004嘉益股份31.7817.43+0.20+0.63%124013951.364.96%
003036泰坦股份12.8720.53+0.08+0.63%161802090.392.85%
300314戴维医疗14.6247.42+0.09+0.62%422716112.8792.23%
600261阳光照明3.2744.63+0.02+0.62%620732025.170.44%
301216万凯新材29.849.73+0.18+0.61%211976338.522.80%
002488金固股份6.707.94+0.04+0.60%1432169653.1451.57%
688360德马科技25.5425.20+0.15+0.59%3590920.03460.85%
300604长川科技58.0084.62+0.34+0.59%10598061683.492.37%
605358立昂微46.6437.69+0.27+0.58%9891946636.541.97%
688306均普智能5.23114.92+0.03+0.58%434232282.0831.52%
601609金田股份7.1117.52+0.04+0.57%434213086.250.72%
002067景兴纸业3.5621.43+0.02+0.56%788192802.0340.75%
600596新安股份16.044.69+0.09+0.56%13993922584.751.36%
688092爱科科技25.3729.34+0.14+0.55%60141548.5152.29%
002364中恒电气7.38144.79+0.04+0.54%413353053.5940.79%
300113顺网科技11.07-276.07+0.06+0.54%858889566.1171.93%
000909数源科技9.30133.98+0.05+0.54%21416119964.795.53%
003011海象新材22.4115.01+0.12+0.54%143973232.892.60%
301092争光股份30.1525.90+0.16+0.53%229146914.776.46%
600580卧龙电驱13.2915.85+0.07+0.53%25090233549.881.92%
300076GQY视讯5.71-495.96+0.03+0.53%667453793.2881.57%
603995甬金股份30.9020.68+0.16+0.52%281348755.741.72%
600884杉杉股份19.3615.70+0.10+0.52%37423573143.952.15%
688616西力科技11.6424.69+0.06+0.52%108261268.1111.99%
603789星光农机9.71-15.44+0.05+0.52%976419413.063.76%
603700宁水集团13.8320.76+0.07+0.51%123411717.150.61%
603685晨丰科技10.1364.77+0.05+0.50%4652472.430.28%
603665康隆达37.30-95.05+0.18+0.48%93583496.920.58%
605055迎丰股份6.29281.55+0.03+0.48%13402841.551.35%
300244迪安诊断27.477.27+0.13+0.48%10868929733.942.17%
603551奥普家居8.5664.52+0.04+0.47%234972012.591.74%
603657春光科技15.0620.66+0.07+0.47%100381523.390.75%
603001奥康国际6.52-18.19+0.03+0.46%226871483.190.57%
301066万事利11.01132.92+0.05+0.46%108481198.481.51%
001211双枪科技22.2235.39+0.10+0.45%51811158.321.31%
300897山科智能28.5020.58+0.12+0.42%2373679.51140.80%
688255凯尔达28.7247.26+0.12+0.42%123633570.9642.51%
600987航民股份7.2411.02+0.03+0.42%610234401.980.68%
301065本立科技34.2039.63+0.14+0.41%2893989.980.96%
002472双环传动27.2045.42+0.11+0.41%14498139526.282.13%
000925众合科技7.4230.03+0.03+0.41%408713043.2510.75%
002617露笑科技10.08-122.83+0.04+0.40%23087123487.451.78%
300145中金环境2.58-6.18+0.01+0.39%1586424092.2370.84%
300316晶盛机电64.7532.45+0.25+0.39%7384547759.880.61%
300283温州宏丰5.3382.03+0.02+0.38%271901456.2350.92%
300943春晖智控13.5743.92+0.05+0.37%253303444.8862.57%
301056森赫股份8.1537.83+0.03+0.37%9613785.131.44%
300234开尔新材5.5549.20+0.02+0.36%487072703.3171.43%
603618杭电股份5.7634.86+0.02+0.35%479402769.770.69%
301201诚达药业54.8043.44+0.19+0.35%104325709.034.36%
002280联络互动2.90-8.92+0.01+0.35%2513527328.091.33%
600232金鹰股份5.8635.80+0.02+0.34%233801368.250.64%
300611美力科技8.87-140.44+0.03+0.34%231382067.3561.51%
601916浙商银行2.964.63+0.01+0.34%107317131873.620.64%
301068大地海洋27.0240.12+0.09+0.33%53971465.911.36%
002273水晶光电12.1229.64+0.04+0.33%15908419496.041.18%
300880迦南智能15.6522.99+0.05+0.32%227843573.242.71%
601599浙文影业3.1836.62+0.01+0.32%1472394730.81.65%
002937兴瑞科技22.2639.44+0.07+0.32%319057136.451.10%
002443金洲管道6.4113.11+0.02+0.31%833575351.4371.61%
600768宁波富邦9.85394.65+0.03+0.31%9984986.530.75%
603709中源家居16.59-45.18+0.05+0.30%121402013.951.52%
001255博菲电气36.9933.39+0.11+0.30%2879210756.0314.40%
000795英洛华6.8038.04+0.02+0.29%1199578192.8121.06%
605500森林包装10.3715.04+0.03+0.29%9038941.21.19%
300695兆丰股份45.3220.12+0.13+0.29%46612119.670.66%
603178圣龙股份10.7625.96+0.03+0.28%187092023.280.81%
600267海正药业11.0941.72+0.03+0.27%17265919117.151.56%
601921浙版传媒7.6011.93+0.02+0.26%271892072.370.64%
301081严牌股份12.5132.62+0.03+0.24%84911066.951.21%
301019宁波色母21.4024.16+0.05+0.23%48191032.030.67%
603558健盛集团8.7013.02+0.02+0.23%490374276.271.29%
603213镇洋发展13.3410.39+0.03+0.23%103841389.10.67%
002712思美传媒4.49181.95+0.01+0.22%723483258.6791.26%
603617君禾股份9.2248.48+0.02+0.22%214291978.210.60%
603216梦天家居14.2015.39+0.03+0.21%153402182.942.77%
603980吉华集团4.92-62.94+0.01+0.20%20012985.570.29%
603218日月股份19.8571.93+0.04+0.20%7915315843.240.82%
300307慈星股份5.0479.67+0.01+0.20%635733214.2070.82%
002562兄弟科技5.2818.72+0.01+0.19%1454097707.152.08%
300032金龙机电5.40-15.32+0.01+0.19%469452537.060.58%
600160巨化股份16.8817.87+0.03+0.18%23497839746.30.87%
300441鲍斯股份6.0423.74+0.01+0.17%256381558.9970.41%
002034旺能环境18.8211.48+0.03+0.16%243124586.6380.57%
603331百达精工12.6326.79+0.02+0.16%277333499.161.57%
603610麒盛科技13.5217.79+0.02+0.15%253363433.181.22%
002632道明光学6.92100.00+0.01+0.14%722124988.2581.23%
002135东南网架7.0023.61+0.01+0.14%14336710079.511.31%
600176中国巨石14.387.95+0.02+0.14%22697032896.740.57%
002440闰土股份7.4711.98+0.01+0.13%650134873.1460.68%
603901永创智能15.9021.78+0.02+0.13%240373827.530.50%
603767中马传动7.9940.99+0.01+0.13%222981799.140.73%
605005合兴股份16.5941.32+0.02+0.12%107981791.072.11%
300920润阳科技16.8647.16+0.02+0.12%89931527.551.82%
300703创源股份10.3323.79+0.01+0.10%393014085.4412.35%
600366宁波韵升10.4624.47+0.01+0.10%11635912260.71.18%
603788宁波高发11.5322.27+0.01+0.09%180292082.820.81%
603500祥和实业12.2245.86+0.01+0.08%100501229.030.41%
603320迪贝电气12.5034.06+0.01+0.08%94121184.760.72%
600699均胜电子14.95-5.62+0.01+0.07%21322132246.891.56%
301237和顺科技31.9031.11+0.02+0.06%71522297.0913.58%
605255天普股份17.2193.20+0.01+0.06%81141400.082.42%
600521华海药业20.3143.51+0.01+0.05%14458829276.340.99%
300893松原股份28.6156.02+0.01+0.03%241456914.634.29%
600216浙江医药12.6515.670.000.00%17342521995.781.81%
600798宁波海运3.8419.240.000.00%1156584447.670.96%
002344海宁皮城4.3218.680.000.00%886033847.830.69%
300163先锋新材3.44-483.250.000.00%757702612.8041.60%
002590万安科技8.4864.070.000.00%366493123.8030.80%
300459汤姆猫3.3022.830.000.00%515483170751.72%
603033三维股份17.04106.090.000.00%106971833.360.14%
603839安正时尚6.89-781.710.000.00%166151149.220.42%
834639晨光电缆4.2911.270.000.00%4175178.75640.54%
603321梅轮电梯7.2039.640.000.00%186311342.380.61%
300795米奥会展41.30-141.840.000.00%201068475.234.03%
873169七丰精工6.4811.710.000.00%4174270.23311.53%
605228神通科技8.4055.660.000.00%144841223.931.49%
605117德业股份363.0078.480.000.00%2389086057.672.94%
300969恒帅股份70.9042.690.000.00%1486710671.947.43%
301198喜悦智行18.7035.480.000.00%62201167.031.04%
873527夜光明9.0514.670.000.00%1257113.83080.54%
603297永新光学90.9141.42-0.02-0.02%107629830.280.98%
301053远信工业22.2420.18-0.01-0.04%4089916.251.59%
301057汇隆新材19.7145.00-0.01-0.05%61241209.521.38%
603277银都股份18.3116.87-0.01-0.05%85731573.230.21%
003041真爱美家17.5618.71-0.01-0.06%192043384.15.03%
600927永安期货17.5328.24-0.01-0.06%353386261.272.43%
605180华生科技16.9526.67-0.01-0.06%136382313.333.65%
688032禾迈股份1010.37127.94-0.63-0.06%128012962.140.97%
300849锦盛新材12.46-213.13-0.01-0.08%141501764.7951.59%
603089正裕工业9.0424.05-0.01-0.11%197921796.710.89%
002112三变科技8.0578.63-0.01-0.12%17863314472.696.91%
301097天益医疗59.8032.29-0.08-0.13%39482375.662.68%
002199东晶电子7.08-46.17-0.01-0.14%392952805.3211.61%
002206海利得6.6318.87-0.01-0.15%1142877665.0851.26%
600668尖峰集团12.506.28-0.02-0.16%775919712.182.26%
003017大洋生物31.2036.98-0.05-0.16%50561584.041.19%
002520日发精机6.24-4.08-0.01-0.16%35074822020.665.61%
300763锦浪科技197.4091.45-0.32-0.16%2751553882.590.92%
600460士兰微36.5433.07-0.06-0.16%18855069523.731.33%
603129春风动力129.7729.38-0.22-0.17%777910160.160.52%
603677奇精机械11.7531.96-0.02-0.17%89161053.510.46%
301193家联科技33.5624.13-0.06-0.18%89393019.093.14%
600796钱江生化5.5317.70-0.01-0.18%256211421.850.85%
605116奥锐特27.0349.55-0.05-0.18%95662572.391.24%
603177德创环保16.03-68.20-0.03-0.19%8641513944.174.28%
002703浙江世宝10.61-4315.42-0.02-0.19%1347785148261.824.37%
000559万向钱潮5.2321.96-0.01-0.19%1295766809.8690.47%
300643万通智控15.6225.01-0.03-0.19%585039238.022.55%
002574明牌珠宝5.1538.65-0.01-0.19%436642262.3360.83%
002322理工能科9.83317.97-0.02-0.20%10449110182.732.90%
000967盈峰环境4.8822.45-0.01-0.20%816114006.420.26%
002641公元股份4.7820.92-0.01-0.21%23402211255.822.06%
600273嘉化能源8.846.62-0.02-0.23%992188792.950.71%
603388元成股份12.60112.91-0.03-0.24%482866078.481.69%
300100双林股份8.0626.85-0.02-0.25%533474329.4331.40%
605066天正电气7.9968.15-0.02-0.25%264492120.171.16%
605060联德股份27.3030.92-0.07-0.26%143703928.411.76%
430685新芝生物15.4829.20-0.04-0.26%3367519.43320.90%
002196方正电机7.73103.71-0.02-0.26%817126375.3991.71%
603556海兴电力19.0315.35-0.05-0.26%326976237.820.67%
601108财通证券7.5517.09-0.02-0.26%40989831384.960.88%
873223荣亿精密3.7626.80-0.01-0.27%6236235.75471.53%
600023浙能电力3.52-17.75-0.01-0.28%2542808988.220.19%
002489浙江永强3.46-99.07-0.01-0.29%2011426991.4551.07%
603607京华激光13.7320.55-0.04-0.29%102711419.890.58%
300652雷迪克23.8719.96-0.07-0.29%116452789.9131.26%
000411英特集团12.5220.00-0.04-0.32%10626713308.163.56%
000705浙江震元8.7040.41-0.03-0.34%12154810581.154.31%
002664信质集团14.5035.22-0.05-0.34%285894173.0270.72%
002756永兴材料104.909.44-0.37-0.35%110748116414.84.02%
600235民丰特纸5.63102.64-0.02-0.35%456012571.341.30%
300461田中精机14.04-103.26-0.05-0.35%4235597.72280.54%
600208新湖中宝2.7913.46-0.01-0.36%120002133827.471.40%
603116红蜻蜓5.35583.72-0.02-0.37%199481072.430.35%
002247聚力文化2.6539.33-0.01-0.38%990682633.1211.54%
002144宏达高科10.5645.12-0.04-0.38%245062598.6711.78%
002522浙江众成5.2328.03-0.02-0.38%1072015646.9191.25%
300478杭州高新10.31-120.27-0.04-0.39%9036938.28740.73%
002119康强电子12.8631.44-0.05-0.39%14345418558.113.93%
300539横河精密10.1991.44-0.04-0.39%337573428.6281.98%
605028世茂能源17.8114.79-0.07-0.39%137212447.53.43%
600226ST瀚叶2.4415.99-0.01-0.41%774851894.2590.25%
002375亚厦股份4.84-7.11-0.02-0.41%1838478900.0381.38%
002479富春环保4.7024.00-0.02-0.42%530192504.2330.62%
603048浙江黎明16.4477.41-0.07-0.42%80691333.512.20%
300351永贵电器14.0936.22-0.06-0.42%11501716560.554.45%
002767先锋电子11.7353.40-0.05-0.42%224172651.7211.72%
002725跃岭股份8.94104.64-0.04-0.45%342253075.5511.70%
002569ST步森6.70-11.94-0.03-0.45%3878260.15090.28%
002942新农股份17.5119.58-0.08-0.45%99151747.910.72%
600491龙元建设6.409.49-0.03-0.47%1240817922.3910.81%
002142宁波银行31.969.41-0.15-0.47%408757132111.20.63%
601878浙商证券10.6423.40-0.05-0.47%50443654666.751.30%
002404嘉欣丝绸6.2914.66-0.03-0.47%736474663.4721.59%
603316诚邦股份6.01151.22-0.03-0.50%375562260.571.42%
002133广宇集团3.8710.65-0.02-0.51%64515524993.58.38%
603008喜临门28.5019.24-0.15-0.52%4415912742.221.14%
600926杭州银行13.156.78-0.07-0.53%24404732564.160.48%
600120浙江东方3.7426.93-0.02-0.53%1997177534.660.69%
605166聚合顺12.9516.81-0.07-0.54%114591491.30.61%
601018宁波港3.6816.26-0.02-0.54%1047333866.580.08%
301008宏昌科技25.4932.63-0.14-0.55%1867478.490.76%
836395朗鸿科技15.8118.74-0.09-0.57%18829.85480.14%
603538美诺华27.8526.87-0.16-0.57%10354028566.974.92%
000913钱江摩托20.7126.05-0.12-0.58%5322211188.731.17%
002099海翔药业6.7648.49-0.04-0.59%926556287.1760.58%
603298杭叉集团18.4517.45-0.11-0.59%455718526.740.53%
300558贝达药业50.28150.67-0.30-0.59%2761713966.860.67%
301222浙江恒威28.4426.34-0.17-0.59%256217263.2510.11%
300412迦南科技6.5660.51-0.04-0.61%1364558963.2882.89%
600177雅戈尔6.415.36-0.04-0.62%1329458589.440.29%
002284亚太股份7.91111.64-0.05-0.63%1169679343.5291.70%
300144宋城演艺14.10-885.52-0.09-0.63%61989588841.562.71%
301279金道科技25.9431.61-0.17-0.65%95302482.284.06%
603568伟明环保20.2621.65-0.14-0.69%8158216597.290.48%
002061浙江交科5.668.11-0.04-0.70%29348916725.271.58%
688362甬矽电子27.8034.89-0.20-0.71%6320117630.8713.86%
002056横店东磁19.4021.87-0.14-0.72%32909564280.042.06%
300435中泰股份15.2420.80-0.11-0.72%9609814610.052.86%
688701卓锦股份9.46-236.30-0.07-0.73%148641416.1132.26%
600671ST目药8.01-21.72-0.06-0.74%6550523.390.54%
600283钱江水利13.1635.44-0.10-0.75%521536886.8711.48%
002103广博股份5.12168.91-0.04-0.78%1537527917.6343.65%
002006精功科技27.6769.52-0.22-0.79%8086922194.541.78%
301032新柴股份8.5658.96-0.07-0.81%312042689.093.38%
300863卡倍亿85.3640.86-0.70-0.81%1331611325.847.11%
002020京新药业12.9016.92-0.11-0.85%11516014820.491.75%
603701德宏股份20.95259.23-0.18-0.85%5640211950.792.16%
002687乔治白4.6014.30-0.04-0.86%806723735.2292.01%
605018长华集团11.2748.77-0.10-0.88%204152321.772.18%
605177东亚药业21.8932.63-0.20-0.91%219964799.963.91%
002085万丰奥威6.3920.20-0.06-0.93%20425513178.540.93%
002686亿利达6.3465.88-0.06-0.94%980316219.7442.50%
002019亿帆医药12.6781.37-0.12-0.94%8599110919.351.01%
002418康盛股份3.11131.55-0.03-0.96%1008243164.8950.89%
605268王力安防9.116076.10-0.09-0.98%175231602.312.36%
000558莱茵体育3.03-84.66-0.03-0.98%37333611406.542.90%
000631顺发恒业3.8374.58-0.04-1.03%25920310023.951.07%
002897意华股份52.1634.57-0.55-1.04%3257017228.912.06%
600512腾达建设2.83-32.36-0.03-1.05%1693534819.031.06%
603168莎普爱思8.4770.48-0.09-1.05%349772963.961.08%
688565力源科技10.25-1375.88-0.11-1.06%314563274.9793.26%
002082万邦德11.1242.29-0.12-1.07%37273241575.0310.35%
605162新中港9.2528.73-0.10-1.07%351393266.293.46%
600113浙江东日7.154.39-0.08-1.11%662034759.751.61%
301052果麦文化24.9840.06-0.28-1.11%4092110360.077.52%
605003众望布艺19.5618.18-0.22-1.11%99381946.073.61%
603085天成自控11.03712.03-0.13-1.16%456775057.581.23%
601528瑞丰银行6.756.98-0.08-1.17%1344239151.072.22%
600173卧龙地产5.879.80-0.07-1.18%1363518089.011.95%
300488恒锋工具25.2527.22-0.31-1.21%293587489.2732.15%
300266兴源环境3.20-27.10-0.04-1.23%31334810120.262.02%
603266天龙股份13.6023.03-0.17-1.23%464716375.072.34%
603506南都物业13.1214.46-0.17-1.28%450275972.152.40%
600982宁波能源4.6210.18-0.06-1.28%1695587854.932.24%
300111向日葵3.0894.04-0.04-1.28%1749735396.8621.56%
300519新光药业17.4824.17-0.23-1.30%441147672.2093.87%
603557ST起步3.78-5.04-0.05-1.31%521451977.771.06%
002430杭氧股份40.6828.35-0.54-1.31%7499330408.50.78%
605088冠盛股份19.0016.37-0.26-1.35%317586101.334.13%
605303园林股份11.52-30.91-0.16-1.37%160771870.92.36%
301113雅艺科技29.9833.16-0.42-1.38%112313388.96.42%
002931锋龙股份11.1843.08-0.16-1.41%472785340.372.63%
605580恒盛能源12.5219.24-0.18-1.42%183892317.383.60%
002021ST中捷2.07-2.77-0.03-1.43%1193942485.3331.74%
300729乐歌股份17.2517.39-0.25-1.43%374726526.1351.81%
002863今飞凯达5.4120.07-0.08-1.46%1302107135.3112.61%
002370亚太药业5.36-13.41-0.08-1.47%34269718361.616.91%
002761浙江建投23.8522.10-0.36-1.49%39781295616.388.08%
603811诚意药业16.5524.93-0.25-1.49%16265827039.026.96%
000517荣安地产3.288.19-0.05-1.50%62656720746.262.51%
600724宁波富达3.8218.03-0.06-1.55%811293127.290.56%
600070浙江富润5.04-3.35-0.08-1.56%662703360.8361.31%
300025华星创业4.97-5082.07-0.08-1.58%758783812.8811.77%
300548博创科技19.8330.35-0.32-1.59%5383910788.712.50%
300746汉嘉设计10.0255.20-0.17-1.67%461234640.0032.09%
300649杭州园林19.2674.08-0.33-1.68%353376843.3873.42%
603289泰瑞机器11.7830.97-0.21-1.75%36784943818.7113.84%
600576祥源文旅6.10490.58-0.11-1.77%1287837983.382.08%
600830香溢融通5.91-4068.75-0.11-1.83%1055486275.662.32%
600683京投发展5.368.11-0.10-1.83%36767419890.514.96%
300837浙矿股份44.1624.68-0.84-1.87%48502159.4981.46%
600077宋都股份3.11-6.93-0.06-1.89%61459919447.444.59%
688215瑞晟智能31.8292.45-0.62-1.91%34091092.5842.14%
002164宁波东力7.004.21-0.14-1.96%28084419732.735.84%
605507国邦医药28.5617.62-0.58-1.99%3837211051.592.15%
301082久盛电气16.7033.33-0.35-2.05%300805084.44.80%
601789宁波建工4.6114.06-0.10-2.12%47322322041.624.35%
603239浙江仙通15.1132.29-0.33-2.14%1692025840.63%
002647仁东控股7.70-32.29-0.17-2.16%695124.953463.0812.41%
603222济民医疗9.3953.25-0.21-2.19%13494812766.422.83%
603606东方电缆69.3749.51-1.59-2.24%9661967966.31.40%
002062宏润建设5.6717.04-0.13-2.24%41800723898.964.33%
603931格林达27.9631.25-0.65-2.27%5110414733.084.42%
300360炬华科技15.8020.25-0.37-2.29%13789222043.333.16%
603301振德医疗43.3620.33-1.07-2.41%4239118408.661.87%
605138盛泰集团11.6317.43-0.29-2.43%479705622.641.61%
003026中晶科技45.55109.19-1.18-2.53%3585016646.266.49%
603917合力科技27.6080.70-0.74-2.61%3934910972.62.51%
002434万里扬8.17-10.72-0.22-2.62%20999917464.551.60%
605378野马电池24.6238.84-0.67-2.65%4086310135.812.26%
000980众泰汽车6.29-240.87-0.19-2.93%156769899561.053.66%
002699ST美盛3.58-24.07-0.11-2.98%51197118647.935.63%
002860星帅尔16.2042.16-0.51-3.05%10037616580.614.58%
002629仁智股份4.381368.62-0.14-3.10%29837613198.028.66%
300181佐力药业11.8028.52-0.38-3.12%27781432940.695.47%
600526菲达环保6.0144.99-0.20-3.22%18521811241.33.38%
300439美康生物12.8223.35-0.44-3.32%14757519142.835.32%
002122*ST天马3.12-3.25-0.11-3.41%2582988147.3112.15%
605011杭州热电16.9232.30-0.61-3.48%6358210859.835.25%
002795永和智控10.08109.36-0.37-3.54%33605833915.1313.90%
300878维康药业24.8636.84-0.94-3.64%5341213294.3713.41%
688348昱能科技599.01167.47-23.79-3.82%518931505.942.74%
002244滨江集团10.768.91-0.44-3.93%56960461809.652.12%
605369拱东医疗108.2233.17-4.45-3.95%63747013.3512.26%
002758浙农股份15.6911.62-0.80-4.85%21961634880.111.43%
002173创新医疗7.11-39.25-0.39-5.20%43744331300.0811.75%
603311金海高科13.8733.81-0.78-5.32%7879811177.833.75%
688606奥泰生物116.723.83-6.57-5.33%1325415630.315.26%
002188中天服务7.4011.37-0.49-6.21%46266634469.6219.21%
301073君亭酒店72.96302.59-5.10-6.53%3690527799.498.77%
688767博拓生物54.165.78-3.84-6.62%3282218109.968.39%
688075安旭生物115.722.93-9.39-7.51%3993746741.7617.60%
688298东方生物107.354.45-10.01-8.53%9934510751711.58%
300813泰林生物77.2093.83-7.89-9.27%10157677189.638.31%
603045福达合金15.7986.02-1.75-9.98%96401522.160.70%

转至万马股份(002276)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。