|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:27下跌家数:119平均涨幅:-2.47%平均换手:3.71%总成交额:376.73亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 36.79 | 350.37 | +2.79 | +8.21% | 338727 | 128029.3 | 44.03% | | 002667 | *ST威领 | 21.79 | -12.87 | +1.21 | +5.88% | 126286 | 26768.56 | 5.34% | | 300740 | 水羊股份 | 18.06 | 70.10 | +1.00 | +5.86% | 437747 | 78125.22 | 10.70% | | 603939 | 益丰药房 | 26.46 | 17.76 | +1.26 | +5.00% | 187075 | 49197.45 | 1.54% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.16 | +4.62% | 433336 | 15566.87 | 2.86% | | 300015 | 爱尔眼科 | 8.52 | 32.63 | +0.30 | +3.65% | 1528112 | 129203.1 | 1.92% | | 002847 | 盐津铺子 | 38.86 | 14.53 | +1.21 | +3.21% | 40224 | 15498.02 | 1.65% | | 603883 | 老百姓 | 14.95 | 24.34 | +0.46 | +3.17% | 222366 | 33174.38 | 2.93% | | 000799 | 酒鬼酒 | 34.57 | -596.03 | +1.01 | +3.01% | 111225 | 38463.05 | 3.42% | | 002125 | 湘潭电化 | 10.71 | 16.43 | +0.27 | +2.59% | 178314 | 19235.59 | 2.83% | | 300358 | 楚天科技 | 9.22 | 16.07 | +0.23 | +2.56% | 538482 | 49519.58 | 7.64% | | 601901 | 方正证券 | 6.45 | 11.80 | +0.16 | +2.54% | 763064.9 | 49226.12 | 0.93% | | 603998 | 方盛制药 | 10.01 | 13.45 | +0.24 | +2.46% | 146933 | 14632.23 | 3.35% | | 601577 | 长沙银行 | 9.99 | 4.82 | +0.21 | +2.15% | 287296 | 28403.83 | 0.71% | | 600479 | 千金药业 | 10.44 | 14.41 | +0.20 | +1.95% | 213484 | 22215.28 | 4.87% | | 601098 | 中南传媒 | 11.19 | 13.18 | +0.20 | +1.82% | 200892 | 22355.61 | 1.12% | | 000819 | 岳阳兴长 | 10.69 | 5558.26 | +0.15 | +1.42% | 75305 | 8154.16 | 2.06% | | 001208 | 华菱线缆 | 12.46 | 79.85 | +0.17 | +1.38% | 291858 | 37462.15 | 9.16% | | 301358 | 湖南裕能 | 46.04 | 7.98 | +0.57 | +1.25% | 212026 | 98440.56 | 2.51% | | 000989 | 九芝堂 | 8.14 | 18.60 | +0.07 | +0.87% | 155633 | 12751.32 | 2.12% | | 003000 | 劲仔食品 | 9.29 | 18.18 | +0.06 | +0.65% | 44321 | 4110.69 | 1.49% | | 300700 | 岱勒新材 | 14.61 | -53.93 | +0.09 | +0.62% | 116854 | 17413.43 | 3.29% | | 002412 | 汉森制药 | 7.48 | 13.84 | +0.03 | +0.40% | 264121 | 19965.09 | 5.31% | | 688100 | 威胜信息 | 23.83 | 22.28 | +0.08 | +0.34% | 28211.46 | 6805.935 | 0.57% | | 603959 | ST百利 | 3.54 | -5.74 | +0.01 | +0.28% | 39998 | 1408.05 | 0.82% | | 688289 | 圣湘生物 | 15.02 | 77.33 | +0.03 | +0.20% | 35209.6 | 5329.92 | 0.61% | | 301109 | 军信股份 | 14.17 | 14.64 | +0.01 | +0.07% | 59893 | 8468.649 | 0.96% | | 300726 | 宏达电子 | 37.67 | 33.91 | -0.03 | -0.08% | 99074 | 37877.18 | 4.62% | | 000998 | 隆平高科 | 7.73 | 73.53 | -0.01 | -0.13% | 147578 | 11415.05 | 1.12% | | 002650 | ST加加 | 6.00 | -71.48 | -0.01 | -0.17% | 17662 | 1058.26 | 0.16% | | 688425 | 铁建重工 | 4.01 | 17.50 | -0.01 | -0.25% | 205843 | 8294.589 | 0.39% | | 002852 | 道道全 | 7.08 | -108.46 | -0.02 | -0.28% | 66231 | 4751.97 | 2.32% | | 300705 | 九典制药 | 10.10 | 16.49 | -0.04 | -0.39% | 49879 | 5092.43 | 1.35% | | 000157 | 中联重科 | 5.89 | 13.06 | -0.03 | -0.51% | 504334 | 29777.66 | 0.71% | | 300338 | *ST开元 | 1.69 | -5.63 | -0.01 | -0.59% | 194806 | 3406.49 | 5.57% | | 300298 | 三诺生物 | 18.01 | 39.60 | -0.12 | -0.66% | 131217 | 23837.84 | 2.93% | | 000430 | 张家界 | 5.87 | -23.80 | -0.04 | -0.68% | 75368 | 4441.16 | 2.03% | | 300187 | 永清环保 | 4.24 | 19.82 | -0.03 | -0.70% | 86964 | 3724.67 | 1.35% | | 300530 | 领湃科技 | 22.14 | -102.39 | -0.17 | -0.76% | 93903 | 21117.88 | 5.46% | | 600458 | 时代新材 | 9.76 | 16.70 | -0.08 | -0.81% | 115205 | 11290.25 | 1.33% | | 300035 | 中科电气 | 11.35 | 25.16 | -0.10 | -0.87% | 118740 | 13645.97 | 2.03% | | 688779 | 五矿新能 | 6.40 | 17.39 | -0.06 | -0.93% | 214136.6 | 13844.21 | 1.11% | | 002982 | 湘佳股份 | 13.40 | 36.56 | -0.13 | -0.96% | 84127 | 11350.86 | 6.47% | | 000548 | 湖南投资 | 4.24 | 54.23 | -0.05 | -1.17% | 81348 | 3504.7 | 1.63% | | 600257 | 大湖股份 | 4.66 | 89.43 | -0.06 | -1.27% | 161440 | 7623.094 | 3.35% | | 600929 | 雪天盐业 | 4.57 | 320.24 | -0.06 | -1.30% | 161571 | 7424.502 | 0.99% | | 300267 | 尔康制药 | 2.85 | -16.94 | -0.04 | -1.38% | 494836 | 14317.21 | 3.48% | | 002567 | 唐人神 | 3.45 | -2.32 | -0.05 | -1.43% | 149018 | 5187.68 | 1.04% | | 600127 | 金健米业 | 9.54 | -350.46 | -0.14 | -1.45% | 1175241 | 110380.2 | 18.31% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.05 | -1.47% | 749734 | 24807.07 | 1.09% | | 000428 | 华天酒店 | 3.31 | -16.59 | -0.05 | -1.49% | 176153 | 5903.13 | 1.73% | | 603517 | 绝味食品 | 10.75 | -21.50 | -0.17 | -1.56% | 111699 | 12221.36 | 1.84% | | 002661 | 克明食品 | 6.81 | -19.60 | -0.11 | -1.59% | 38299 | 2641.31 | 1.24% | | 002533 | 金杯电工 | 9.90 | 11.60 | -0.16 | -1.59% | 79119 | 7887.33 | 1.22% | | 300592 | 华凯易佰 | 15.50 | 15.71 | -0.26 | -1.65% | 99825 | 15534.07 | 2.90% | | 688189 | ST南新 | 5.76 | -11.72 | -0.10 | -1.71% | 12857.95 | 751.7219 | 0.47% | | 001218 | 丽臣实业 | 19.54 | 9.48 | -0.34 | -1.71% | 20111 | 3969.04 | 1.68% | | 600478 | 科力远 | 3.97 | 74.90 | -0.07 | -1.73% | 234388 | 9420.553 | 1.38% | | 002913 | 奥士康 | 55.80 | 36.90 | -0.99 | -1.74% | 236275 | 129404 | 7.74% | | 000908 | 石药景峰 | 4.98 | -343.05 | -0.09 | -1.78% | 152529 | 7685.19 | 1.73% | | 920037 | 广信科技 | 36.36 | 20.20 | -0.67 | -1.81% | 8321 | 3066.316 | 1.06% | | 600731 | 湖南海利 | 5.28 | 20.38 | -0.10 | -1.86% | 33871 | 1813.215 | 0.63% | | 920107 | 恒兴股份 | 16.72 | 13.09 | -0.32 | -1.88% | 5124 | 867.6177 | 2.71% | | 920351 | 华光源海 | 10.81 | 43.34 | -0.21 | -1.91% | 9508 | 1059.449 | 2.39% | | 300148 | 天舟文化 | 3.38 | 46.52 | -0.07 | -2.03% | 726211.1 | 25529.66 | 8.57% | | 600975 | 新五丰 | 4.67 | -3.52 | -0.10 | -2.10% | 111177 | 5242.035 | 0.89% | | 002251 | 步步高 | 3.22 | 387.87 | -0.07 | -2.13% | 513597 | 16774.66 | 2.31% | | 000504 | 南华生物 | 7.77 | 120.13 | -0.17 | -2.14% | 211972 | 16831.59 | 6.44% | | 300490 | 华自科技 | 8.14 | 188.73 | -0.18 | -2.16% | 163049 | 13498.9 | 4.15% | | 000722 | 湖南发展 | 11.40 | 40.38 | -0.27 | -2.31% | 99696 | 11519.77 | 2.15% | | 301087 | 可孚医疗 | 50.60 | 28.65 | -1.21 | -2.34% | 39436 | 19607.95 | 2.03% | | 301126 | 达嘉维康 | 8.69 | -7.51 | -0.21 | -2.36% | 35789 | 3162.33 | 2.57% | | 600390 | 五矿资本 | 4.52 | 20.63 | -0.11 | -2.38% | 297598 | 13644.33 | 0.66% | | 301548 | 崇德科技 | 46.28 | 28.59 | -1.14 | -2.40% | 17451 | 8278.09 | 5.17% | | 600416 | 湘电股份 | 7.71 | 238.56 | -0.19 | -2.41% | 148719 | 11673.14 | 1.01% | | 600156 | 华升股份 | 6.08 | -43.54 | -0.15 | -2.41% | 105860 | 6570.852 | 2.63% | | 002096 | 易普力 | 8.78 | 16.87 | -0.22 | -2.44% | 55968 | 4950.02 | 0.45% | | 002452 | 长高电气 | 9.13 | 7.43 | -0.23 | -2.46% | 99123 | 9168.369 | 1.91% | | 000419 | 通程控股 | 4.71 | 23.22 | -0.12 | -2.48% | 84803 | 4060.52 | 1.56% | | 600744 | 华银电力 | 5.32 | -68.02 | -0.15 | -2.74% | 316329 | 17032.59 | 1.56% | | 603825 | ST华扬 | 6.32 | -2.82 | -0.18 | -2.77% | 10713 | 687.51 | 0.42% | | 000702 | 正虹科技 | 4.84 | -53.53 | -0.14 | -2.81% | 73516 | 3630.54 | 2.12% | | 000669 | ST金鸿 | 3.24 | 29.77 | -0.10 | -2.99% | 46224 | 1507.78 | 0.68% | | 600963 | 岳阳林纸 | 3.77 | -17.10 | -0.12 | -3.08% | 736022 | 28056.37 | 4.19% | | 002516 | 旷达科技 | 5.18 | 33.26 | -0.17 | -3.18% | 262996 | 13791.81 | 1.80% | | 688157 | 松井股份 | 15.83 | 1032.24 | -0.52 | -3.18% | 22655.42 | 3651.698 | 1.21% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.10 | -3.19% | 180769 | 5584.07 | 2.79% | | 300345 | 华民股份 | 5.44 | -13.29 | -0.18 | -3.20% | 181045 | 10062.17 | 3.76% | | 002523 | 天桥起重 | 3.29 | 32.46 | -0.11 | -3.24% | 283116 | 9505.489 | 2.01% | | 601636 | 旗滨集团 | 4.72 | -13.33 | -0.16 | -3.28% | 367767 | 17532.99 | 1.24% | | 300800 | 力合科技 | 7.80 | 163.89 | -0.27 | -3.35% | 44530 | 3552.96 | 1.90% | | 600969 | 郴电国际 | 7.79 | 27.13 | -0.27 | -3.35% | 62463 | 4940.428 | 1.69% | | 300123 | ST亚光 | 3.43 | -2.57 | -0.12 | -3.38% | 184789 | 6433.44 | 1.81% | | 300866 | 安克创新 | 108.15 | 22.19 | -3.84 | -3.43% | 68527 | 73097.58 | 2.21% | | 300730 | 科创信息 | 9.16 | -18.83 | -0.33 | -3.48% | 57156 | 5395.69 | 2.76% | | 300515 | 三德科技 | 14.88 | 13.86 | -0.54 | -3.50% | 43182 | 6592.94 | 2.14% | | 688067 | 爱威科技 | 19.86 | 40.27 | -0.74 | -3.59% | 14234.32 | 2906.675 | 2.09% | | 000590 | 古汉医药 | 7.74 | -31.15 | -0.29 | -3.61% | 39973 | 3136.37 | 1.67% | | 002277 | 友阿股份 | 5.33 | -22.84 | -0.20 | -3.62% | 730595.1 | 39638.09 | 5.24% | | 002716 | 湖南白银 | 6.87 | 38.64 | -0.26 | -3.65% | 871818 | 60668.17 | 3.75% | | 688799 | 华纳药厂 | 46.20 | 26.64 | -1.78 | -3.71% | 17281.63 | 8057.122 | 1.29% | | 688187 | 时代电气 | 44.05 | 14.17 | -1.70 | -3.72% | 41082.7 | 18388.65 | 0.47% | | 002261 | 拓维信息 | 20.13 | 435.47 | -0.78 | -3.73% | 252866 | 52111.08 | 2.21% | | 300268 | 佳沃食品 | 9.21 | -223.13 | -0.36 | -3.76% | 38117 | 3595.29 | 2.85% | | 603989 | 艾华集团 | 19.93 | 27.41 | -0.80 | -3.86% | 104198 | 21231.05 | 2.61% | | 301118 | 恒光股份 | 18.37 | 31.26 | -0.74 | -3.87% | 32511 | 6134.02 | 3.07% | | 688750 | 金天钛业 | 12.53 | 112.40 | -0.51 | -3.91% | 25950.27 | 3327.322 | 1.11% | | 920634 | 新威凌 | 13.75 | 52.60 | -0.56 | -3.91% | 5863 | 824.1826 | 1.44% | | 301232 | 飞沃科技 | 77.07 | -488.81 | -3.23 | -4.02% | 157755 | 123614.9 | 25.19% | | 603353 | 和顺石油 | 27.26 | 101.24 | -1.17 | -4.12% | 38332 | 10624.67 | 2.25% | | 002549 | 凯美特气 | 10.46 | 665.01 | -0.45 | -4.12% | 193300 | 20683.71 | 2.79% | | 300474 | 景嘉微 | 45.00 | -85.00 | -1.96 | -4.17% | 127102 | 57136.24 | 3.13% | | 300433 | 蓝思科技 | 25.58 | 52.04 | -1.12 | -4.19% | 644195 | 170184.8 | 1.30% | | 300413 | 芒果超媒 | 22.30 | 98.27 | -1.00 | -4.29% | 664523 | 150582.5 | 6.50% | | 920030 | 德众汽车 | 4.07 | -21.20 | -0.19 | -4.46% | 12335 | 515.4539 | 1.10% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.60 | -4.78% | 73511 | 9036.84 | 6.45% | | 002879 | 长缆科技 | 13.38 | 21.98 | -0.69 | -4.90% | 75746 | 10401.54 | 5.52% | | 002297 | 博云新材 | 14.50 | 47.84 | -0.75 | -4.92% | 603420 | 90513.13 | 10.53% | | 002848 | 高斯贝尔 | 12.65 | -37.98 | -0.66 | -4.96% | 58662 | 7548.25 | 3.55% | | 301259 | 艾布鲁 | 14.41 | -116.55 | -0.80 | -5.26% | 37299 | 5523.84 | 2.57% | | 002843 | 泰嘉股份 | 12.48 | -83.71 | -0.70 | -5.31% | 76307 | 9776.649 | 3.05% | | 688523 | 航天环宇 | 34.00 | -2492.25 | -1.92 | -5.35% | 99762.36 | 36312.82 | 2.45% | | 920258 | 聚仁新材 | 7.74 | 19.59 | -0.44 | -5.38% | 24930 | 1988.367 | 1.89% | | 002903 | 宇环数控 | 23.14 | -79.66 | -1.33 | -5.44% | 88404 | 21218.57 | 8.22% | | 600961 | 株冶集团 | 16.80 | 6.95 | -0.98 | -5.51% | 276283 | 46957 | 2.58% | | 002155 | 湖南黄金 | 17.84 | 17.20 | -1.07 | -5.66% | 404941 | 73889.15 | 2.59% | | 300665 | 飞鹿股份 | 6.81 | -7.58 | -0.41 | -5.68% | 79653 | 5586.85 | 3.65% | | 688480 | 赛恩斯 | 47.43 | 37.30 | -3.00 | -5.95% | 14191.38 | 6889.313 | 1.46% | | 600698 | 湖南天雁 | 6.47 | -229.90 | -0.43 | -6.23% | 459558 | 30677.77 | 5.53% | | 603319 | 美湖股份 | 21.82 | 154.08 | -1.50 | -6.43% | 156714 | 34955.33 | 4.62% | | 600476 | *ST湘邮 | 9.79 | -3.69 | -0.68 | -6.49% | 19962 | 2034.422 | 1.24% | | 920751 | 惠同新材 | 13.08 | 24.24 | -0.92 | -6.57% | 11467 | 1532.671 | 1.39% | | 920174 | 五新智能 | 28.45 | 12.75 | -2.08 | -6.81% | 18079 | 5387.154 | 3.23% | | 688598 | 金博股份 | 24.31 | -4.26 | -1.79 | -6.86% | 78880.61 | 19949.54 | 3.84% | | 688059 | 华锐精密 | 66.68 | 25.59 | -4.92 | -6.87% | 58011.33 | 39945.24 | 4.43% | | 002943 | 宇晶股份 | 25.66 | -55.84 | -1.96 | -7.10% | 345751 | 91933.59 | 23.74% | | 000917 | 电广传媒 | 5.99 | -59.14 | -0.48 | -7.42% | 417701 | 25811.74 | 2.95% | | 300672 | 国科微 | 115.63 | 136.10 | -9.34 | -7.47% | 86111 | 103310.4 | 4.09% | | 688433 | 华曙高科 | 52.45 | 294.95 | -4.44 | -7.80% | 67849.79 | 36474.79 | 1.63% | | 001216 | 华瓷股份 | 16.98 | 28.61 | -1.47 | -7.97% | 318469 | 55930.96 | 12.90% | | 920078 | 族兴新材 | 13.82 | 22.76 | -1.40 | -9.20% | 17647 | 2568.005 | 4.53% | | 300209 | 行云科技 | 21.62 | 77.74 | -2.33 | -9.73% | 799800 | 179667.2 | 10.77% | | 002097 | 山河智能 | 5.86 | -56.32 | -0.65 | -9.98% | 606572 | 36277.25 | 5.65% | | 603721 | 中广天择 | 18.29 | 88.48 | -2.03 | -9.99% | 163620 | 31423.08 | 12.59% | | 688152 | 麒麟信安 | 29.55 | -51.89 | -3.64 | -10.97% | 59253.15 | 18277.38 | 5.81% | | 688308 | 欧科亿 | 49.74 | 17.85 | -11.54 | -18.83% | 136884.6 | 70283.09 | 8.62% |
|