中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚星客车(600213)江苏上涨家数:413下跌家数:64平均涨幅:+2.09%平均换手:1.75%总成交额:562.96亿元
更新时间:2021-07-29 10:36:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材25.7656.15+4.29+19.98%10067724817.096.63%
300128锦富技术4.46179.44+0.74+19.89%66709327905.946.10%
301023江南奕帆77.7240.58+9.34+13.66%1343810134.8114.40%
002435长江健康5.7924.90+0.53+10.08%35796320495.492.98%
300394天孚通信34.0143.87+3.11+10.06%14836247737.344.64%
603115海星股份17.7828.23+1.62+10.02%236754209.424.55%
002559亚威股份9.3434.02+0.85+10.01%52054845521.5710.98%
000936华西股份7.26343.02+0.66+10.00%30727421644.053.47%
605167利柏特9.2838.97+0.84+9.95%3796352.220.34%
300537广信材料19.01-17.31+1.71+9.88%11535621426.659.20%
300160秀强股份8.7450.41+0.76+9.52%55315949046.999.33%
600486扬农化工128.8833.07+10.88+9.22%2552231912.070.82%
605058澳弘电子24.9625.52+2.08+9.09%301667279.788.44%
300500启迪设计23.7675.95+1.98+9.09%11882327991.697.64%
002384东山精密21.0222.93+1.67+8.63%24275249690.361.75%
603486科沃斯186.40114.21+14.37+8.35%2717550021.110.49%
603876鼎胜新材36.66-2301.82+2.80+8.27%9034832439.321.87%
300421力星股份15.7344.70+1.19+8.18%349785356.141.88%
300304云意电气6.2425.31+0.46+7.96%29974418348.833.55%
603078江化微34.58115.41+2.47+7.69%9151830663.884.67%
300337银邦股份5.47102.60+0.39+7.68%26495714235.763.74%
603929亚翔集成10.79-65.37+0.76+7.58%245002573.061.15%
002409雅克科技94.55104.53+6.55+7.44%5863454777.631.99%
603906龙蟠科技40.8182.50+2.82+7.42%4392017810.110.91%
300346南大光电62.60268.85+4.30+7.38%525654314331.813.79%
605099共创草坪35.1431.93+2.31+7.04%85002940.572.12%
300211亿通科技14.23394.21+0.93+6.99%485716803.711.64%
603005晶方科技57.0052.03+3.68+6.90%12170567854.222.99%
603800道森股份12.14-103.50+0.77+6.77%382654596.871.84%
002009天奇股份12.7243.87+0.80+6.71%14027817768.893.79%
300680隆盛科技25.4070.80+1.55+6.50%289477229.6892.11%
603155新亚强50.7742.27+3.07+6.44%148267455.853.81%
300325*ST德威2.85-3.99+0.17+6.34%2939908243.422.95%
603042华脉科技13.0853.97+0.78+6.34%413115405.493.04%
300382斯莱克22.68174.78+1.35+6.33%10955824849.931.94%
300342天银机电13.2844.01+0.78+6.24%10572513945.142.52%
002455百川股份14.4068.47+0.83+6.12%68360097649.4115.19%
688286敏芯股份140.99188.74+8.01+6.02%43966219.2313.47%
300580贝斯特21.3820.86+1.20+5.95%266705644.961.43%
300135宝利国际2.68988.06+0.15+5.93%1102962904.371.20%
688300联瑞新材70.5246.72+3.93+5.90%53123708.7291.01%
300201海伦哲3.78-8.55+0.21+5.88%2657969839.422.81%
605123派克新材77.5942.21+4.27+5.82%127539770.984.72%
300982苏文电能57.8629.96+3.17+5.80%128207361.113.85%
300751迈为股份599.99135.30+32.55+5.74%996960494.381.90%
002576通达动力11.2816.59+0.61+5.72%336483738.062.05%
688558国盛智科43.5040.47+2.35+5.71%86943712.8782.32%
300429强力新材14.2774.51+0.77+5.70%20670229331.235.65%
603133碳元科技10.99-20.54+0.59+5.67%286093136.851.37%
688218江苏北人17.9559.49+0.95+5.59%127192249.461.54%
300447全信股份19.7234.49+1.03+5.51%5329510402.743.06%
300555路通视信8.89149.18+0.46+5.46%437603826.732.52%
603416信捷电气65.8524.80+3.37+5.39%37242413.520.41%
688601力芯微181.26159.81+9.26+5.38%1097719718.618.43%
300450先导智能64.59115.55+3.29+5.37%12642980830.760.87%
300192科德教育7.5117.92+0.37+5.18%766765684.133.92%
300507苏奥传感8.7334.83+0.43+5.18%665715773.882.46%
688510航亚科技26.60134.93+1.31+5.18%202705355.3613.92%
600844丹化科技4.29-13.14+0.21+5.15%1104574726.921.34%
300600国瑞科技9.4443.30+0.46+5.12%525344913.12.31%
603915国茂股份43.9351.10+2.14+5.12%2827912435.132.26%
600078*ST澄星3.95-1.18+0.19+5.05%1081584255.811.63%
688055龙腾光电8.1257.63+0.39+5.05%12657810249.794.47%
300354东华测试26.5070.04+1.27+5.03%262556923.293.62%
002645华宏科技18.6431.53+0.89+5.01%453988404.6090.99%
300598诚迈科技76.86168.84+3.65+4.99%3682428006.382.33%
688580伟思医疗125.5553.90+5.96+4.98%43345416.9071.85%
300265通光线缆12.2663.44+0.58+4.97%28312334104.17.76%
600746江苏索普19.5031.25+0.92+4.95%11191021543.43.67%
603203快克股份30.5227.87+1.42+4.88%93022818.260.50%
002496ST辉丰2.82-18.64+0.13+4.83%1000492786.990.98%
600970中材国际10.8614.88+0.50+4.83%18709020196.121.08%
300217东方电热3.9457.56+0.18+4.79%34403013345.913.91%
603179新泉股份36.6642.24+1.67+4.77%80372940.070.22%
688689银河微电39.5564.20+1.80+4.77%2669210572.48.75%
002685华东重机4.86-4.55+0.22+4.74%1001994869.781.28%
600406国电南瑞28.9432.25+1.31+4.74%16817648681.720.31%
603688石英股份33.5059.35+1.50+4.69%4927016282.061.40%
300385雪浪环境8.98-10.45+0.40+4.66%498594470.972.07%
300575中旗股份20.4720.57+0.91+4.65%59701204.150.46%
300522世名科技21.2049.09+0.94+4.64%125312631.70.69%
605183确成股份16.4730.57+0.73+4.64%192613119.913.95%
002585双星新材19.0224.19+0.84+4.62%12920724405.251.47%
002531天顺风能10.1612.95+0.44+4.53%43015942685.182.43%
000738航发控制20.0155.97+0.86+4.49%15946531620.781.39%
300402宝色股份15.7169.10+0.66+4.39%343595468.861.70%
600327大东方6.6715.63+0.28+4.38%899205950.71.02%
603990麦迪科技24.9570.47+1.04+4.35%6207615322.333.75%
002245蔚蓝锂芯23.4156.70+0.97+4.32%13711232006.31.42%
300757罗博特科42.25-92.66+1.75+4.32%101284312.551.85%
002160常铝股份4.5958.38+0.19+4.32%1932628805.562.66%
688800瑞可达79.89129.49+3.19+4.16%94347527.6034.29%
300623捷捷微电35.2075.81+1.40+4.14%19231067751.023.00%
605258协和电子34.3332.03+1.36+4.12%3137210563.714.26%
300331苏大维格35.29126.44+1.37+4.04%5232918340.483.16%
688350富淼科技23.0224.91+0.88+3.97%60581383.6862.33%
300617安靠智电44.8846.90+1.71+3.96%91254091.221.41%
003032传智教育23.18126.21+0.86+3.85%217495010.935.40%
300466赛摩智能5.9383.45+0.22+3.85%495822911.591.31%
300631久吾高科42.0255.87+1.55+3.83%9866642164.459.29%
002491通鼎互联4.0872.49+0.15+3.82%1089914411.910.93%
300320海达股份6.4317.62+0.23+3.71%1372218898.82.81%
300842帝科股份67.7087.23+2.42+3.71%2248415449.233.23%
000626远大控股23.90110.98+0.85+3.69%4941411926.151.07%
002623亚玛顿47.0054.88+1.67+3.68%5534326287.953.47%
300809华辰装备18.6238.75+0.66+3.67%58591091.161.29%
002516旷达科技5.6938.69+0.20+3.64%25105914091.132.63%
300091金通灵4.58102.32+0.16+3.62%2103879693.761.97%
300777中简科技50.7285.67+1.77+3.62%2788414171.51.05%
600710苏美达6.3712.29+0.22+3.58%17774011364.881.36%
002172澳洋健康5.57-14.37+0.19+3.53%66511237228.518.61%
300798锦鸡股份9.41109.02+0.32+3.52%297632790.731.42%
300013新宁物流3.85-2.80+0.13+3.49%489051866.221.10%
300936中英科技45.7358.52+1.53+3.46%96584378.545.14%
603507振江股份23.3232.72+0.78+3.46%127382959.681.02%
688508芯朋微134.61130.44+4.48+3.44%2205030053.633.79%
300725药石科技147.40130.38+4.90+3.44%17369255651.07%
600213亚星客车7.25-10.13+0.24+3.42%264281898.121.20%
300141和顺电气10.29-51.15+0.34+3.42%461444740.492.79%
002463沪电股份13.3218.72+0.44+3.42%36602148925.971.93%
300339润和软件35.19152.48+1.16+3.41%424544148964.45.50%
002079苏州固锝13.0882.65+0.43+3.40%56461672685.977.76%
603629利通电子18.8938.89+0.62+3.39%155942927.175.20%
688029南微医学279.22132.86+9.16+3.39%402711271.340.92%
300563神宇股份13.7338.49+0.45+3.39%248303396.122.05%
603339四方科技10.4427.05+0.34+3.37%131571360.950.43%
300165天瑞仪器4.97124.26+0.16+3.33%638993157.212.12%
300554三超新材15.9063.84+0.51+3.31%119811893.542.27%
002156通富微电21.9257.55+0.70+3.30%18211239655.841.37%
000570苏常柴A5.9855.82+0.19+3.28%611803674.571.49%
300655晶瑞股份51.66183.42+1.63+3.26%225548120128.97.88%
300827上能电气92.70164.93+2.92+3.25%7222368393.2413.39%
002808恒久科技7.0673.66+0.22+3.22%194691370.191.14%
002866传艺科技14.1325.10+0.44+3.21%183152583.941.07%
688106金宏气体29.5766.35+0.92+3.21%5333415901.112.13%
002747埃斯顿38.18225.98+1.18+3.19%252769615.770.34%
300708聚灿光电33.00316.21+1.01+3.16%7185523677.853.82%
300721怡达股份49.80203.79+1.51+3.13%114625748.521.36%
300373扬杰科技53.8457.69+1.63+3.12%11708862667.782.29%
300196长海股份18.2723.29+0.55+3.10%139452523.790.57%
603136天目湖13.6333.10+0.41+3.10%110871500.680.60%
300549优德精密19.5066.89+0.58+3.07%168863269.141.70%
002802洪汇新材23.6127.15+0.70+3.06%67301581.390.63%
603489八方股份222.6055.65+6.59+3.05%18464073.480.26%
002947恒铭达23.0040.41+0.68+3.05%3005685.310.48%
300416苏试试验23.1243.36+0.67+2.98%110082530.490.42%
002290禾盛新材7.2621.91+0.21+2.98%8049580.980.37%
300670大烨智能9.0644.62+0.26+2.95%11816610684.93.95%
688390固德威454.01136.50+13.01+2.95%654029689.323.12%
000890法尔胜4.8937.56+0.14+2.95%214491054.210.56%
603693江苏新能13.2849.58+0.38+2.95%288873842.30.47%
300393中来股份12.69108.12+0.36+2.92%47528960796.646.10%
600770综艺股份6.5850.68+0.18+2.81%1480649841.991.14%
003015日久光电12.841846.94+0.35+2.80%197672539.450.02%
600584长电科技37.1942.51+1.00+2.76%304850112585.42.24%
605319无锡振华14.5522.78+0.39+2.75%88941279.271.78%
300031宝通科技14.2012.78+0.38+2.75%610488582.241.88%
002547春兴精工4.53-5.01+0.12+2.72%49458422283.636.41%
603212赛伍技术28.7557.06+0.76+2.72%93162691.620.36%
002090金智科技8.3838.88+0.22+2.70%11083924.650.28%
002077大港股份7.7745.16+0.20+2.64%1210979432.942.22%
688003天准科技41.4990.46+1.01+2.50%84793560.2091.16%
002223鱼跃医疗35.8219.56+0.87+2.49%7485926612.020.89%
603966法兰泰克11.1314.74+0.27+2.49%131261450.150.61%
002239奥特佳3.76-47.64+0.09+2.45%62928023891.92.01%
605288凯迪股份57.4122.49+1.36+2.43%37432140.262.14%
300305裕兴股份15.7823.54+0.37+2.40%258414096.671.11%
002274华昌化工10.3520.12+0.24+2.37%21978222847.782.34%
002553南方轴承14.0412.30+0.32+2.33%10108214275.84.31%
603722阿科力40.8857.74+0.92+2.30%54882243.520.63%
002438江苏神通11.1322.43+0.25+2.30%198842206.030.44%
002002鸿达兴业4.5015.18+0.10+2.27%105950348045.223.53%
300292吴通控股3.61-8.87+0.08+2.27%822732955.270.78%
300585奥联电子12.4547.57+0.27+2.22%6424797.760.40%
601100恒立液压97.0847.11+2.10+2.21%4338442274.60.33%
002221东华能源11.1613.99+0.24+2.20%636327152.90.42%
300715凯伦股份23.7930.32+0.51+2.19%113122683.590.42%
002091江苏国泰12.1619.39+0.26+2.18%32378939749.72.14%
000551创元科技10.3830.53+0.22+2.17%352533659.050.88%
002514宝馨科技4.29-6.14+0.09+2.14%588312520.411.45%
003043华亚智能71.5075.33+1.50+2.14%2352916904.3511.76%
002182云海金属12.4928.72+0.26+2.13%713488904.681.35%
000584哈工智能5.791358.48+0.12+2.12%267061542.870.36%
603890春秋电子11.6516.01+0.24+2.10%126151462.720.33%
600105永鼎股份3.41-14.60+0.07+2.10%979063342.940.71%
605376博迁新材84.38120.87+1.73+2.09%72056154.011.10%
603988中电电机15.2627.86+0.31+2.07%176362705.660.75%
300926博俊科技19.8139.11+0.40+2.06%51651023.561.45%
000421南京公用4.4910.84+0.09+2.05%11915530.770.21%
600099林海股份6.51129.16+0.13+2.04%7559491.830.34%
605218伟时电子14.6033.78+0.29+2.03%119351740.862.24%
300641正丹股份7.0549.78+0.14+2.03%467183280.310.95%
300029*ST天龙6.05-33.47+0.12+2.02%275881676.471.38%
603259药明康德155.89110.72+3.09+2.02%1317522050800.52%
002635安洁科技12.1624.93+0.24+2.01%201782449.190.58%
603007ST花王3.0941.27+0.06+1.98%11205345.110.34%
600862中航高科32.6994.44+0.63+1.97%7122423258.860.51%
002998优彩资源9.8818.87+0.19+1.96%8292816.71.02%
688588凌志软件17.2033.98+0.33+1.96%116372001.1340.46%
600667太极实业9.2621.32+0.17+1.87%49750645739.922.36%
300856科思股份39.8927.40+0.73+1.86%2071822.950.53%
300975商络电子19.2847.90+0.35+1.85%500969544.9811.76%
688226威腾电气14.9234.75+0.27+1.84%104351564.8893.29%
300618寒锐钴业87.4365.75+1.58+1.84%4922943206.752.22%
002610爱康科技2.23459.22+0.04+1.83%46016610282.721.05%
605333沪光股份12.3564.40+0.22+1.81%5026619.871.25%
300610晨化股份12.3815.70+0.22+1.81%259243211.321.63%
603090宏盛股份14.12205.44+0.25+1.80%92351311.140.92%
603519立霸股份14.7638.05+0.26+1.79%481447208.3511.81%
300697电工合金14.6334.28+0.25+1.74%7468011030.525.13%
603937丽岛新材13.0319.41+0.22+1.72%138711799.530.66%
603985恒润股份15.407.39+0.26+1.72%114001754.670.43%
603286日盈电子14.2463.80+0.24+1.71%4977705.520.57%
300279和晶科技7.20212.64+0.12+1.69%31221222564.457.10%
601388怡球资源3.6513.06+0.06+1.67%1845616781.910.92%
300228富瑞特装7.4155.06+0.12+1.65%1288649658.7293.07%
300356ST光一3.09-13.71+0.05+1.64%25713792.710.67%
300907康平科技26.0033.72+0.42+1.64%2268588.290.95%
300284苏交科6.3114.75+0.10+1.61%905045604.891.30%
601990南京证券10.1149.33+0.16+1.61%21018021237.970.58%
603528多伦科技7.6036.55+0.12+1.60%8904676.020.14%
000777中核科技10.7835.42+0.17+1.60%105051128.120.27%
688060云涌科技60.8154.08+0.95+1.59%896544.9140.53%
300495*ST美尚3.2144.35+0.05+1.58%351231121.570.76%
300905宝丽迪25.7331.66+0.40+1.58%2468634.210.69%
688166博瑞医药34.7477.22+0.54+1.58%48831706.5930.27%
300390天华超净61.2092.75+0.95+1.58%10097563163.132.60%
300694蠡湖股份11.15110.69+0.17+1.55%109491231.60.84%
002484江海股份17.3634.52+0.26+1.52%484168531.160.63%
002380科远智慧12.0329.57+0.18+1.52%5285633.470.37%
002540亚太科技4.7014.53+0.07+1.51%17918845.10.20%
300660江苏雷利34.3028.96+0.51+1.51%11567340417.869.32%
301012扬电科技27.6845.02+0.40+1.47%63671768.133.20%
300528幸福蓝海5.59-7.16+0.08+1.45%8290464.140.32%
603059倍加洁21.0424.01+0.30+1.45%3946834.350.39%
605286同力日升16.9918.45+0.24+1.43%5546941.491.32%
002796世嘉科技9.9267.70+0.14+1.43%123201215.470.56%
605111新洁能150.52112.19+2.11+1.42%2062431109.325.82%
301010晶雪节能24.4441.90+0.34+1.41%129393144.075.05%
300881盛德鑫泰26.7050.82+0.37+1.41%53071414.992.12%
600533栖霞建设2.896.76+0.04+1.40%26024750.580.25%
603017中衡设计9.4812.17+0.13+1.39%8443802.920.31%
300420五洋停车3.6826.37+0.05+1.38%655782414.190.63%
002513蓝丰生化4.4447.98+0.06+1.37%4711208.690.15%
601010文峰股份2.9616.57+0.04+1.37%12994382.280.07%
300295三六五网10.4320.09+0.14+1.36%147111531.470.89%
600370三房巷2.9816.53+0.04+1.36%6234185.350.08%
300644南京聚隆17.8927.35+0.24+1.36%4819865.110.51%
002722金轮股份11.3228.28+0.15+1.34%5390613.880.31%
688329艾隆科技61.3156.04+0.81+1.34%82175205.3975.23%
002631德尔未来6.073882.23+0.08+1.34%170891039.030.26%
002165红宝丽4.5822.53+0.06+1.33%229491049.730.39%
002652扬子新材3.06-14.76+0.04+1.32%12489382.310.28%
300959线上线下48.3445.47+0.63+1.32%30001456.671.50%
603680今创集团10.0518.50+0.13+1.31%2432244.10.10%
603016新宏泰25.5862.65+0.33+1.31%2356600.160.16%
002127南极电商10.1920.96+0.13+1.29%31057831828.961.58%
002708光洋股份5.5138.26+0.07+1.29%8356460.430.21%
603351威尔药业17.4424.12+0.22+1.28%2564449.710.43%
600389江山股份39.9933.55+0.50+1.27%238109672.760.80%
603028赛福天8.8743.25+0.11+1.26%6884612.490.24%
300912凯龙高科30.8233.44+0.38+1.25%1780551.010.64%
600475华光环能9.8611.14+0.12+1.23%111611106.720.16%
603269海鸥股份10.1217.98+0.12+1.20%2159218.50.19%
603488展鹏科技6.7918.25+0.08+1.19%8241560.190.28%
601222林洋能源9.3715.79+0.11+1.19%26510225190.711.52%
603530神马电力15.3650.59+0.18+1.19%1997306.640.50%
300261雅本化学5.1331.82+0.06+1.18%299401535.810.32%
603380易德龙27.9223.40+0.32+1.16%65661842.740.41%
300709精研科技31.6629.67+0.36+1.15%58171838.40.55%
688096京源环保14.4824.29+0.16+1.12%1288185.75420.20%
002471中超控股2.7456.09+0.03+1.11%575431582.770.45%
300970华绿生物20.1425.84+0.22+1.10%4802969.121.65%
601890亚星锚链5.5252.97+0.06+1.10%516502850.060.54%
603958哈森股份7.36-47.74+0.08+1.10%10902807.520.50%
603968醋化股份13.0811.54+0.14+1.08%2610342.920.13%
002089ST新海2.83-13.83+0.03+1.07%897702565.770.76%
300707威唐工业15.1792.40+0.16+1.07%98561503.680.89%
600501航天晨光8.5547.55+0.09+1.06%216091842.570.51%
300240飞力达5.7073.92+0.06+1.06%9734555.580.27%
605389长龄液压47.5117.43+0.50+1.06%1738826.080.71%
603666亿嘉和58.2833.52+0.61+1.06%28081633.960.15%
300933中辰股份9.5746.82+0.10+1.06%160641534.661.75%
600083*ST博信5.8183.94+0.06+1.04%2267131.160.10%
002519银河电子3.8924.43+0.04+1.04%286141112.750.28%
603326我乐家居9.8413.84+0.10+1.03%3008298.370.10%
300584海辰药业17.7741.35+0.18+1.02%1545275.450.24%
300169天晟新材7.05-8.44+0.07+1.00%274531932.921.04%
002255海陆重工4.034.09+0.04+1.00%369001494.780.57%
300651金陵体育37.40156.97+0.37+1.00%2656995.070.39%
002015协鑫能科8.2312.84+0.08+0.98%424973511.860.83%
603359东珠生态9.3010.35+0.09+0.98%8738815.140.20%
603366日出东方4.1518.38+0.04+0.97%9738403.970.12%
603955大千生态12.4815.24+0.12+0.97%1396174.60.10%
000700模塑科技5.2218.39+0.05+0.97%562622947.650.61%
603332苏州龙杰15.8439.48+0.15+0.96%68061083.182.29%
002413雷科防务6.3748.75+0.06+0.95%600503826.360.54%
002315焦点科技16.5923.77+0.15+0.91%74151235.960.41%
603389亚振家居4.47-533.19+0.04+0.90%2856128.090.11%
300931通用电梯11.1845.88+0.10+0.90%8917999.221.49%
301003江苏博云54.3627.66+0.48+0.89%1398760.80.96%
688221前沿生物17.48-27.54+0.15+0.87%129172280.8791.48%
600805悦达投资3.51-2.24+0.03+0.86%16783587.20.20%
002976瑞玛工业18.7240.61+0.16+0.86%1446271.290.41%
600268国电南自7.0348.46+0.06+0.86%1164098178.861.67%
600481双良节能8.5872.51+0.07+0.82%17152714849.381.05%
300761立华股份28.3015.47+0.23+0.82%88782506.60.74%
600300ST维维3.7115.22+0.03+0.82%814963026.210.49%
603626科森科技8.71-1227.60+0.07+0.81%625285410.971.29%
603810丰山集团13.9511.24+0.11+0.79%2170303.830.28%
002387维信诺10.223891.33+0.08+0.79%409114184.880.30%
002150通润装备5.4114.43+0.04+0.74%3855209.120.11%
002883中设股份9.8316.94+0.07+0.72%2280224.760.26%
600487亨通光电12.6627.37+0.09+0.72%35438044845.181.55%
300172中电环保4.2716.17+0.03+0.71%293111254.810.59%
600889南京化纤5.7012.69+0.04+0.71%360002057.870.98%
600122ST宏图1.44-0.94+0.01+0.70%59679854.580.52%
300855图南股份51.8665.39+0.36+0.70%5250827508.684.75%
601155新城控股31.804.63+0.22+0.70%4732515139.770.21%
603787新日股份18.9426.77+0.13+0.69%55731057.930.27%
002478常宝股份4.3895.51+0.03+0.69%6978306.140.12%
002044美年健康7.3339.37+0.05+0.69%21495415850.320.56%
600250南纺股份4.40849.49+0.03+0.69%4265187.780.16%
603036如通股份7.3521.87+0.05+0.68%2565189.280.13%
603299苏盐井神7.3644.92+0.05+0.68%353402611.350.63%
002426胜利精密2.95155.20+0.02+0.68%3237809650.971.10%
002262恩华药业13.3117.68+0.09+0.68%176912371.750.20%
603912佳力图15.1824.41+0.10+0.66%165102502.480.76%
301030仕净科技30.5047.38+0.20+0.66%7555922795.6926.56%
300742越博动力29.15264.41+0.19+0.66%4875414328.2211.31%
688076诺泰生物52.7070.58+0.34+0.65%54192866.1491.25%
001205盛航股份22.3722.73+0.14+0.63%74521675.842.48%
603013亚普股份12.8512.19+0.08+0.63%3068394.60.06%
603878武进不锈6.5112.17+0.04+0.62%6484422.020.16%
600562国睿科技13.4131.16+0.08+0.60%408465456.260.62%
000919金陵药业6.7126.47+0.04+0.60%188791272.280.38%
300682朗新科技17.1624.32+0.10+0.59%113111942.650.16%
002024苏宁易购5.30-15.10+0.03+0.57%1500587953.320.20%
603655朗博科技21.2278.05+0.12+0.57%90351917.520.85%
601500通用股份5.5160.81+0.03+0.55%12505691.460.14%
002839张家港行5.519.08+0.03+0.55%960145278.880.67%
300782卓胜微415.0097.94+2.21+0.54%2334597645.731.22%
002367康力电梯7.8111.58+0.04+0.51%9885771.890.19%
301026浩通科技68.5542.22+0.35+0.51%1689111638.256.99%
000425徐工机械5.899.52+0.03+0.51%18320810857.110.26%
600973宝胜股份3.9319.92+0.02+0.51%291851148.370.23%
601975招商南油1.9712.97+0.01+0.51%673681321.860.19%
300509新美星5.9128.24+0.03+0.51%352032090.532.11%
603916苏博特18.0116.12+0.09+0.50%62911140.150.15%
605133嵘泰股份18.0720.72+0.09+0.50%3239585.390.81%
300280紫天科技32.2911.95+0.16+0.50%100463265.10.63%
600220江苏阳光2.02432.51+0.01+0.50%13215268.920.07%
300664鹏鹞环保6.1711.12+0.03+0.49%12156751.810.17%
600557康缘药业10.3122.93+0.05+0.49%8514882.210.14%
600775南京熊猫6.3555.33+0.03+0.47%11534734.970.17%
002391长青股份6.5221.20+0.03+0.46%9287607.380.20%
600128弘业股份6.6844.74+0.03+0.45%9306622.390.38%
002293罗莱生活11.2613.38+0.05+0.45%138991574.230.17%
002483润邦股份4.6613.00+0.02+0.43%322621508.050.37%
300927江天化学31.0739.03+0.13+0.42%92722904.334.62%
002394联发股份7.296.41+0.03+0.41%3076224.860.10%
603035常熟汽饰12.289.51+0.05+0.41%315363893.180.88%
300885海昌新材20.3440.29+0.08+0.39%55581142.931.46%
300826测绘股份17.8526.54+0.07+0.39%1825327.40.36%
600981汇鸿集团2.6119.65+0.01+0.38%16331428.20.07%
002104恒宝股份5.26243.42+0.02+0.38%226811201.530.39%
603111康尼机电5.3612.13+0.02+0.37%584453129.860.70%
603041美思德11.2014.26+0.04+0.36%1320148.690.09%
603707健友股份28.7439.99+0.10+0.35%88692547.850.07%
002608江苏国信5.789.58+0.02+0.35%5940345.980.02%
600959江苏有线2.9562.58+0.01+0.34%498371465.810.11%
300190维尔利5.9312.69+0.02+0.34%219891308.550.29%
002877智能自控6.0334.75+0.02+0.33%3385205.70.16%
600854春兰股份3.2834.03+0.01+0.31%7086234.140.14%
603660苏州科达6.5922.81+0.02+0.30%13830914.690.28%
605300佳禾食品23.0939.61+0.07+0.30%100912347.332.52%
002081金螳螂6.727.15+0.02+0.30%675734532.940.26%
603829洛凯股份10.1922.07+0.03+0.30%4687480.880.65%
600358国旅联合3.40-921.00+0.01+0.29%9172312.440.18%
603117万林物流3.4055.16+0.01+0.29%6778230.880.11%
601008连云港3.4795.78+0.01+0.29%12322428.210.12%
002546新联电子3.5816.24+0.01+0.28%17236620.240.22%
688516奥特维144.4072.66+0.40+0.28%43236372.6560.85%
601199江南水务3.6213.15+0.01+0.28%7334266.110.08%
002550千红制药3.97-97.14+0.01+0.25%9606381.620.10%
601700风范股份4.0219.85+0.01+0.25%14776596.690.13%
000035中国天楹4.1315.61+0.01+0.24%17353718.690.07%
600736苏州高新4.1913.19+0.01+0.24%9875414.010.09%
600713南京医药4.2811.08+0.01+0.23%23066990.790.22%
605298必得科技18.0817.95+0.04+0.22%2681484.990.99%
002333罗普斯金4.9461.08+0.01+0.20%6659330.680.16%
603188亚邦股份5.09-4.64+0.01+0.20%5486279.720.10%
600901江苏租赁5.097.77+0.01+0.20%268781369.250.09%
002734利民股份10.609.76+0.02+0.19%7562807.040.23%
603776永安行16.047.45+0.03+0.19%150892445.610.66%
603183建研院5.3516.59+0.01+0.19%10879584.430.28%
002040南京港5.7020.15+0.01+0.18%6634378.610.14%
301016雷尔伟25.8424.75+0.04+0.16%74261919.352.61%
300819聚杰微纤27.74222.30+0.04+0.14%92532554.83.14%
300873海晨股份41.7620.99+0.06+0.14%88933727.812.67%
600398海澜之家7.0813.12+0.01+0.14%453713218.640.11%
603066音飞储存7.5725.06+0.01+0.13%3890296.560.13%
300836佰奥智能35.02103.79+0.04+0.11%1773618.920.56%
601512中新集团9.0610.92+0.01+0.11%4721428.170.06%
603221爱丽家居9.3532.68+0.01+0.11%2421228.150.40%
603387基蛋生物18.9921.32+0.02+0.11%67901292.530.19%
603928兴业股份10.2118.65+0.01+0.10%2251230.920.11%
300753爱朋医疗20.4924.06+0.02+0.10%52201069.160.89%
000910大亚圣象11.938.68+0.01+0.08%149301792.250.27%
603161科华控股13.3653.42+0.01+0.07%6696896.860.50%
601688华泰证券14.5911.78+0.01+0.07%18061126465.450.28%
688377迪威尔15.3145.53+0.01+0.07%994152.54410.09%
688536思瑞浦582.20271.00+0.12+0.02%198811945.651.05%
600282南钢股份3.516.420.000.00%1965796925.890.44%
600377宁沪高速8.8212.200.000.00%261332303.90.07%
600794保税科技3.0616.120.000.00%9557294.070.08%
600527江南高纤2.3116.820.000.00%549801274.580.32%
601007金陵饭店5.5744.590.000.00%6789378.770.17%
002349精华制药5.1237.620.000.00%486372518.090.59%
002445中南文化2.2510.980.000.00%521411181.890.23%
601555东吴证券7.9517.530.000.00%840506706.020.22%
603828柯利达3.84109.080.000.00%5462210.590.09%
600919江苏银行6.435.920.000.00%28508118433.350.19%
603819神力股份8.36221.230.000.00%3329278.810.15%
002807江阴银行3.817.700.000.00%24264925.080.11%
601128常熟银行5.948.410.000.00%966105736.940.37%
601952苏垦农发10.2220.910.000.00%675706966.460.49%
603880南卫股份6.9820.900.000.00%184461268.370.65%
605089味知香65.3049.080.000.00%81565293.363.26%
603900莱绅通灵7.3116.11-0.01-0.14%245711756.280.72%
600522中天科技7.269.22-0.01-0.14%32576423836.931.06%
601928凤凰传媒6.578.24-0.01-0.15%202591327.790.08%
002787华源控股5.1233.62-0.01-0.19%9142471.370.51%
603585苏利股份14.3314.86-0.03-0.21%2044294.140.11%
002453华软科技9.10125.66-0.02-0.22%18675217259.463.27%
600064南京高科8.235.14-0.02-0.24%162241340.780.13%
603158腾龙股份12.1420.94-0.03-0.25%168982067.920.56%
000581威孚高科20.256.62-0.06-0.30%223124531.480.27%
688678福立旺19.9629.20-0.06-0.30%57151148.3711.55%
600682南京新百9.0414.99-0.03-0.33%209911904.970.18%
603699纽威股份8.9613.74-0.03-0.33%118961067.70.16%
600276恒瑞医药55.7254.76-0.19-0.34%218848123718.40.34%
600400红豆股份2.9154.62-0.01-0.34%13515393.210.05%
600513联环药业8.5122.42-0.03-0.35%134501147.670.47%
603358华达科技17.0025.58-0.06-0.35%90491546.030.21%
000816智慧农业2.6659.61-0.01-0.37%843252258.310.63%
000727冠捷科技2.398.08-0.01-0.42%804101928.370.24%
002564天沃科技4.58-4.13-0.02-0.43%23544010853.312.71%
300952恒辉安防23.5931.53-0.11-0.46%57191354.781.66%
002201九鼎新材26.67280.64-0.13-0.49%337944914857.28%
603355莱克电气28.5038.13-0.14-0.49%58301668.030.10%
300258精锻科技14.0838.19-0.07-0.49%300944269.570.67%
600200江苏吴中8.01-13.62-0.05-0.62%12529410163.341.76%
600305恒顺醋业15.8249.94-0.10-0.63%543508669.990.54%
000961中南建设4.532.43-0.03-0.66%1119425101.210.29%
600908无锡银行5.897.75-0.04-0.67%620853638.710.36%
603313梦百合17.3123.82-0.12-0.69%161092812.160.33%
300864南大环境44.5730.72-0.31-0.69%35271584.871.55%
002966苏州银行7.018.70-0.05-0.71%643814528.640.40%
002692ST远程2.70-21.31-0.02-0.74%6913188.390.10%
601456国联证券13.2060.85-0.10-0.75%8157010817.961.71%
002395双象股份10.3046.50-0.08-0.77%2800290.290.10%
000525ST红太阳3.84-16.00-0.03-0.78%526622041.660.92%
000681视觉中国11.4151.96-0.09-0.78%248482859.170.42%
603185上机数控224.6178.93-1.78-0.79%1752940174.082.22%
601218吉鑫科技3.7615.37-0.03-0.79%868023296.840.89%
603323苏农银行4.628.65-0.04-0.86%784223628.990.54%
002075沙钢股份6.8019.33-0.06-0.87%25075917196.711.14%
000518四环生物3.38935.99-0.03-0.88%470051588.980.46%
601860紫金银行3.338.42-0.03-0.89%480661604.080.27%
603922金鸿顺16.63101.75-0.17-1.01%116311915.570.91%
600287江苏舜天4.8723.62-0.05-1.02%13851679.850.32%
301006迈拓股份29.3821.87-0.35-1.18%111833316.543.38%
601009南京银行9.086.76-0.11-1.20%12799011675.090.15%
600510黑牡丹7.419.75-0.09-1.20%698225209.820.69%
002778中晟高科16.1020.92-0.20-1.23%2881465.810.23%
600716凤凰股份3.8331.07-0.06-1.54%13637526.660.15%
603018华设集团6.907.66-0.11-1.57%215761498.750.32%
688408中信博228.98110.12-4.02-1.73%638314817.92.02%
603369今世缘44.4031.08-0.85-1.88%8078936254.520.64%
603982泉峰汽车15.0219.40-0.29-1.89%257913893.513.16%
000301东方盛虹24.57164.82-0.50-1.99%25179564270.811.45%
002080中材科技24.9617.52-0.51-2.00%13635234984.890.81%
603518锦泓集团14.99-8.76-0.36-2.35%594819020.072.10%
002309中利集团6.13-1.98-0.15-2.39%40291625006.165.77%
002304洋河股份169.0534.70-4.32-2.49%5102987594.870.41%
300717华信新材17.8151.94-0.46-2.52%5687610090.735.60%
601799星宇股份201.3043.34-5.25-2.54%535611027.240.19%
300806斯迪克64.6059.91-1.90-2.86%1673711232.361.61%
300215电科院7.7438.54-0.23-2.89%663575235.931.18%
600280中央商场2.9319.84-0.09-2.98%555941670.180.49%
002499*ST科林5.1075.20-0.26-4.85%4888250.780.26%
603283赛腾股份32.6334.33-2.16-6.21%13474444700.287.53%

转至亚星客车(600213)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。