|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:13下跌家数:31平均涨幅:-0.33%平均换手:2.28%总成交额:75.66亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 2.72 | -20.83 | +0.25 | +10.12% | 527893 | 13984.13 | 6.28% | | 600189 | 泉阳泉 | 9.10 | 214.50 | +0.83 | +10.04% | 384930 | 34147.74 | 5.38% | | 603099 | 长白山 | 41.76 | 85.73 | +1.27 | +3.14% | 164858 | 68652.55 | 6.05% | | 600360 | 华微电子 | 11.67 | 61.00 | +0.28 | +2.46% | 809595.1 | 93325.24 | 8.43% | | 600365 | ST通葡 | 2.90 | -14.53 | +0.05 | +1.75% | 24703 | 712.71 | 0.56% | | 002316 | 亚联发展 | 4.30 | 3901.22 | +0.05 | +1.18% | 115762 | 4957.01 | 3.40% | | 600742 | 富维股份 | 7.79 | 14.84 | +0.08 | +1.04% | 53355 | 4131.64 | 0.72% | | 300923 | 研奥股份 | 24.14 | 77.59 | +0.18 | +0.75% | 12083 | 2929.24 | 1.57% | | 003029 | 吉大正元 | 17.59 | -32.02 | +0.11 | +0.63% | 86197 | 14937.87 | 4.91% | | 300510 | 金冠股份 | 3.38 | -7.87 | +0.02 | +0.60% | 128741 | 4350.05 | 1.56% | | 601279 | 英利汽车 | 3.51 | -43.01 | +0.01 | +0.29% | 102765 | 3618.53 | 0.65% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.01 | +0.28% | 497276 | 17807.09 | 2.02% | | 600697 | 欧亚集团 | 11.38 | -35.31 | +0.02 | +0.18% | 61809 | 7016.04 | 3.98% | | 000545 | 金浦钛业 | 2.17 | -6.64 | 0.00 | 0.00% | 201629 | 4381.87 | 2.05% | | 600215 | 派斯林 | 6.10 | -8.18 | 0.00 | 0.00% | 47006 | 2881.78 | 1.03% | | 601518 | 吉林高速 | 2.76 | 10.74 | 0.00 | 0.00% | 98980 | 2736.69 | 0.52% | | 300597 | 吉大通信 | 7.95 | -26.28 | -0.01 | -0.13% | 28506 | 2270.94 | 1.05% | | 600148 | 长春一东 | 15.77 | 110.88 | -0.03 | -0.19% | 13324 | 2109.02 | 0.94% | | 000030 | 富奥股份 | 3.92 | 11.49 | -0.01 | -0.25% | 75766 | 2964.24 | 0.45% | | 920077 | 吉林碳谷 | 13.15 | 37.31 | -0.04 | -0.30% | 43938 | 5820.281 | 1.46% | | 000546 | 金圆股份 | 4.35 | -7.73 | -0.02 | -0.46% | 78218 | 3405.86 | 1.12% | | 300985 | 致远新能 | 37.73 | -71.38 | -0.24 | -0.63% | 34217 | 13052.99 | 1.83% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.05 | -0.71% | 37569 | 2630.15 | 1.62% | | 600333 | 长春燃气 | 6.73 | 167.92 | -0.05 | -0.74% | 75447 | 5096.31 | 1.24% | | 002501 | *ST利源 | 1.30 | -29.95 | -0.01 | -0.76% | 173242 | 2250.93 | 0.49% | | 300396 | ST迪瑞 | 7.05 | -9.15 | -0.08 | -1.12% | 11532 | 817.29 | 0.42% | | 000800 | 一汽解放 | 5.86 | 28.51 | -0.07 | -1.18% | 112513 | 6630.04 | 0.23% | | 601929 | 吉视传媒 | 2.37 | -18.47 | -0.03 | -1.25% | 1534998 | 36848.76 | 4.40% | | 688716 | 中研股份 | 26.52 | -397.23 | -0.34 | -1.27% | 10987.48 | 2939.569 | 1.57% | | 000686 | 东北证券 | 7.64 | 10.02 | -0.10 | -1.29% | 109804 | 8425.07 | 0.47% | | 001395 | 亚联机械 | 30.55 | 14.08 | -0.40 | -1.29% | 17282 | 5318.49 | 3.26% | | 000928 | 中钢国际 | 5.29 | 16.53 | -0.07 | -1.31% | 104134 | 5524.37 | 0.73% | | 603559 | 中通国脉 | 9.09 | -32.79 | -0.13 | -1.41% | 58982 | 5407.6 | 1.47% | | 000623 | 吉林敖东 | 17.48 | 6.61 | -0.25 | -1.41% | 56810 | 9975.44 | 0.48% | | 000718 | 苏宁环球 | 2.04 | -70.54 | -0.03 | -1.45% | 366913 | 7471.76 | 1.61% | | 600867 | 通化东宝 | 7.73 | 11.79 | -0.12 | -1.53% | 104190 | 8094.85 | 0.53% | | 000766 | 通化金马 | 15.19 | 597.10 | -0.24 | -1.56% | 94204 | 14390.69 | 0.98% | | 600881 | 亚泰集团 | 1.85 | -3.52 | -0.03 | -1.60% | 780166 | 14574.87 | 2.41% | | 002338 | 奥普光电 | 45.85 | 100.05 | -0.85 | -1.82% | 59226 | 27205.21 | 2.47% | | 000875 | 电投绿能 | 4.62 | 86.48 | -0.10 | -2.12% | 293547 | 13660.67 | 0.88% | | 002232 | 启明信息 | 14.80 | 179.07 | -0.36 | -2.37% | 73721 | 11041.41 | 1.80% | | 920726 | 朱老六 | 15.05 | 38.72 | -0.41 | -2.65% | 15870 | 2412.142 | 2.84% | | 688276 | 百克生物 | 17.75 | -30.45 | -0.49 | -2.69% | 42198.57 | 7584.807 | 1.02% | | 301130 | 西点药业 | 28.19 | 366.57 | -0.93 | -3.19% | 48147 | 13781.92 | 8.16% | | 000661 | 长春高新 | 70.85 | -81.97 | -2.40 | -3.28% | 45917 | 32796.14 | 1.16% | | 688378 | 奥来德 | 50.72 | 59.97 | -1.77 | -3.37% | 108079 | 55472.22 | 4.13% | | 600110 | 诺德股份 | 11.89 | -167.51 | -0.57 | -4.57% | 1211424 | 146099.4 | 6.98% |
|