|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:35下跌家数:9平均涨幅:+0.91%平均换手:2.29%总成交额:76.05亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 2.06 | -3.71 | +0.19 | +10.16% | 3846964 | 75599.73 | 11.90% | | 920726 | 朱老六 | 17.21 | 56.70 | +0.89 | +5.45% | 56831 | 9611.103 | 10.16% | | 600215 | 派斯林 | 6.66 | -8.52 | +0.23 | +3.58% | 92738 | 6117.84 | 2.03% | | 300985 | 致远新能 | 35.52 | -122.88 | +1.12 | +3.26% | 35835 | 12584.24 | 1.92% | | 000718 | 苏宁环球 | 1.97 | -255.85 | +0.06 | +3.14% | 385379 | 7516.98 | 1.69% | | 601929 | 吉视传媒 | 2.53 | -19.33 | +0.05 | +2.02% | 1126121 | 28397.54 | 3.23% | | 000766 | 通化金马 | 17.10 | 519.18 | +0.31 | +1.85% | 181531 | 30926.57 | 1.88% | | 002338 | 奥普光电 | 45.20 | 110.91 | +0.70 | +1.57% | 72606 | 32874.14 | 3.03% | | 000545 | 金浦钛业 | 2.61 | -5.08 | +0.04 | +1.56% | 279512 | 7233.26 | 2.84% | | 300396 | ST迪瑞 | 7.51 | -9.75 | +0.11 | +1.49% | 31536 | 2363.99 | 1.16% | | 600189 | 泉阳泉 | 7.54 | 269.47 | +0.10 | +1.34% | 72435 | 5429.52 | 1.01% | | 688378 | 奥来德 | 41.77 | 86.02 | +0.54 | +1.31% | 56168.18 | 23449.59 | 2.33% | | 600110 | 诺德股份 | 10.34 | -145.67 | +0.12 | +1.17% | 1145902 | 118082.6 | 6.60% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.03 | +1.09% | 106373 | 2961.594 | 0.56% | | 003029 | 吉大正元 | 17.36 | -34.62 | +0.17 | +0.99% | 63410 | 10998.77 | 3.60% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.27 | +0.93% | 15090.17 | 4426.906 | 2.16% | | 601279 | 英利汽车 | 3.28 | -69.53 | +0.03 | +0.92% | 79595 | 2591.09 | 0.50% | | 600742 | 富维股份 | 7.72 | 12.80 | +0.07 | +0.92% | 54939 | 4218.64 | 0.74% | | 300597 | 吉大通信 | 7.83 | -24.67 | +0.07 | +0.90% | 30756 | 2399.57 | 1.13% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.06 | +0.88% | 67809 | 4621.77 | 2.93% | | 300510 | 金冠股份 | 3.54 | -8.36 | +0.03 | +0.85% | 226647 | 7979.84 | 2.75% | | 002501 | *ST利源 | 1.32 | -27.51 | +0.01 | +0.76% | 242790 | 3206.02 | 0.68% | | 300923 | 研奥股份 | 23.84 | 59.09 | +0.17 | +0.72% | 7971 | 1899.65 | 1.04% | | 002232 | 启明信息 | 14.76 | 126.52 | +0.10 | +0.68% | 30241 | 4461.77 | 0.74% | | 600360 | 华微电子 | 10.61 | 57.94 | +0.07 | +0.66% | 375252 | 39777.86 | 3.91% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.06 | +0.56% | 23008 | 2473.78 | 1.48% | | 600148 | 长春一东 | 15.50 | 132.93 | +0.08 | +0.52% | 10350 | 1601.13 | 0.73% | | 000686 | 东北证券 | 8.06 | 11.37 | +0.04 | +0.50% | 104955 | 8455.42 | 0.45% | | 000800 | 一汽解放 | 6.18 | 38.27 | +0.03 | +0.49% | 99365 | 6112.03 | 0.20% | | 600365 | ST通葡 | 2.83 | -13.68 | +0.01 | +0.35% | 14497 | 410.139 | 0.34% | | 000030 | 富奥股份 | 4.29 | 11.11 | +0.01 | +0.23% | 68350 | 2930.36 | 0.41% | | 002316 | 亚联发展 | 4.52 | 425.16 | +0.01 | +0.22% | 74332 | 3346.65 | 2.18% | | 920077 | 吉林碳谷 | 14.38 | 40.80 | +0.02 | +0.14% | 32611 | 4686.403 | 1.08% | | 000623 | 吉林敖东 | 18.10 | 7.89 | +0.02 | +0.11% | 87874 | 15877.81 | 0.74% | | 301130 | 西点药业 | 25.41 | 85.29 | +0.02 | +0.08% | 10824 | 2765.84 | 1.83% | | 000420 | 吉林化纤 | 3.80 | 224.01 | 0.00 | 0.00% | 310003 | 11770.16 | 1.26% | | 000928 | 中钢国际 | 5.08 | 16.63 | 0.00 | 0.00% | 93253 | 4732.84 | 0.65% | | 002622 | 皓宸医疗 | 2.52 | -18.32 | 0.00 | 0.00% | 495263 | 12419.1 | 5.90% | | 603559 | 中通国脉 | 8.90 | -24.03 | -0.03 | -0.34% | 80696 | 7183.933 | 2.01% | | 001395 | 亚联机械 | 30.02 | 19.29 | -0.13 | -0.43% | 13560 | 4076.206 | 2.61% | | 000546 | 金圆股份 | 4.80 | -8.53 | -0.03 | -0.62% | 168780 | 8123.92 | 2.42% | | 600333 | 长春燃气 | 6.21 | 326.55 | -0.04 | -0.64% | 82437 | 5103.46 | 1.35% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.06 | -0.71% | 289171 | 24460.59 | 1.46% | | 000661 | 长春高新 | 86.18 | -837.23 | -0.62 | -0.71% | 111328 | 97009.7 | 2.79% | | 688276 | 百克生物 | 15.75 | -24.39 | -0.16 | -1.01% | 18743.28 | 2966.412 | 0.45% | | 000875 | 电投绿能 | 5.22 | 114.15 | -0.07 | -1.32% | 431495 | 22466.72 | 1.29% | | 603099 | 长白山 | 39.50 | 80.86 | -1.16 | -2.85% | 151988 | 61836.44 | 5.58% |
|