|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:29下跌家数:15平均涨幅:+0.81%平均换手:2.69%总成交额:62.12亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 593345 | 12309.81 | 6.02% | | 600215 | 派斯林 | 6.48 | -10.02 | +0.31 | +5.02% | 252191 | 16245.05 | 5.52% | | 688378 | 奥来德 | 42.27 | 49.47 | +1.82 | +4.50% | 88880.85 | 37051.01 | 3.40% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.15 | +3.66% | 174182 | 7286.822 | 5.11% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 48505 | 3436.154 | 1.79% | | 300923 | 研奥股份 | 20.79 | 154.67 | +0.57 | +2.82% | 13145 | 2686.932 | 1.71% | | 600148 | 长春一东 | 15.39 | 117.61 | +0.41 | +2.74% | 101397 | 15413.68 | 7.17% | | 600110 | 诺德股份 | 8.70 | 361.57 | +0.19 | +2.23% | 600301 | 51524.79 | 3.43% | | 601279 | 英利汽车 | 3.26 | -27.59 | +0.06 | +1.87% | 135359 | 4373.562 | 0.85% | | 688716 | 中研股份 | 24.90 | -115.04 | +0.42 | +1.72% | 17389.88 | 4318.252 | 2.49% | | 003029 | 吉大正元 | 17.60 | -30.40 | +0.29 | +1.68% | 125410 | 21929.25 | 7.14% | | 603559 | 中通国脉 | 7.49 | -33.77 | +0.12 | +1.63% | 43500 | 3236.943 | 1.08% | | 002622 | 皓宸医疗 | 2.18 | -17.40 | +0.03 | +1.40% | 248101 | 5363.593 | 2.95% | | 002566 | 益盛药业 | 6.08 | 77.06 | +0.08 | +1.33% | 42460 | 2566.054 | 1.83% | | 688276 | 百克生物 | 16.28 | -33.68 | +0.21 | +1.31% | 20649.28 | 3327.449 | 0.50% | | 301130 | 西点药业 | 24.35 | -390.80 | +0.29 | +1.21% | 20467 | 4937.594 | 3.47% | | 601929 | 吉视传媒 | 2.55 | -20.26 | +0.03 | +1.19% | 3384798 | 85889.1 | 9.70% | | 300985 | 致远新能 | 28.70 | -34.30 | +0.32 | +1.13% | 13261 | 3812.722 | 0.71% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 248084 | 21091.89 | 2.58% | | 600333 | 长春燃气 | 6.13 | 186.87 | +0.06 | +0.99% | 416419 | 25657.35 | 6.84% | | 300510 | 金冠股份 | 3.18 | -7.33 | +0.03 | +0.95% | 166237 | 5256.523 | 2.02% | | 002338 | 奥普光电 | 38.68 | 68.74 | +0.27 | +0.70% | 31011 | 11942.33 | 1.29% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 344242 | 5547.342 | 1.07% | | 000546 | 金圆股份 | 3.99 | -8.29 | +0.02 | +0.50% | 115242 | 4589.002 | 1.65% | | 001395 | 亚联机械 | 24.60 | 11.93 | +0.12 | +0.49% | 10690 | 2630.696 | 2.02% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 6400 | 162.54 | 0.15% | | 600742 | 富维股份 | 7.98 | 17.14 | +0.03 | +0.38% | 77653 | 6179.901 | 1.05% | | 300396 | ST迪瑞 | 7.34 | -11.48 | +0.02 | +0.27% | 13661 | 1002.389 | 0.50% | | 000686 | 东北证券 | 7.10 | 11.85 | +0.01 | +0.14% | 86176 | 6117.546 | 0.37% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 657648 | 25327.28 | 2.67% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 145247 | 2648.934 | 0.64% | | 601518 | 吉林高速 | 2.93 | 11.91 | 0.00 | 0.00% | 116278 | 3413.87 | 0.62% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 38252 | 5226.012 | 0.94% | | 000766 | 通化金马 | 14.66 | 1254.41 | -0.05 | -0.34% | 58914 | 8652.904 | 0.61% | | 600867 | 通化东宝 | 7.79 | 28.33 | -0.03 | -0.38% | 107947 | 8411.539 | 0.54% | | 920077 | 吉林碳谷 | 12.42 | 44.62 | -0.05 | -0.40% | 22895 | 2836.712 | 0.76% | | 000661 | 长春高新 | 72.23 | -69.53 | -0.36 | -0.50% | 36507 | 26316.28 | 0.93% | | 000623 | 吉林敖东 | 17.00 | 6.79 | -0.12 | -0.70% | 60360 | 10283.24 | 0.51% | | 000875 | 电投绿能 | 4.14 | 130.13 | -0.03 | -0.72% | 275926 | 11467.67 | 0.83% | | 000800 | 一汽解放 | 5.47 | 31.48 | -0.04 | -0.73% | 134376 | 7333.305 | 0.27% | | 920726 | 朱老六 | 17.02 | 37.41 | -0.16 | -0.93% | 48955 | 8403.077 | 8.76% | | 000030 | 富奥股份 | 3.88 | 17.21 | -0.04 | -1.02% | 175135 | 6796.072 | 1.05% | | 600697 | 欧亚集团 | 11.72 | -36.47 | -0.15 | -1.26% | 138245 | 16313.97 | 8.90% | | 000928 | 中钢国际 | 5.58 | 16.18 | -0.09 | -1.59% | 109848 | 6143.68 | 0.77% | | 600189 | 泉阳泉 | 8.78 | 168.48 | -0.19 | -2.12% | 533796 | 46940.31 | 7.46% | | 603099 | 长白山 | 37.83 | 85.95 | -1.24 | -3.17% | 105320 | 39901.93 | 3.87% | | 002501 | *ST利源 | 1.16 | -27.12 | -0.04 | -3.33% | 758160.9 | 8852.772 | 2.14% |
|