|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百龙创园(605016)山东省上涨家数:155下跌家数:154平均涨幅:+0.16%平均换手:3.36%总成交额:1601.53亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 131.58 | 57.50 | +18.59 | +16.45% | 190901.1 | 242558.9 | 11.71% | | 300343 | 联创股份 | 5.89 | 149.16 | +0.61 | +11.55% | 499102 | 29122.73 | 4.68% | | 688136 | 科兴制药 | 20.05 | 36.01 | +1.99 | +11.02% | 154429.7 | 29719.08 | 7.67% | | 300801 | 泰和科技 | 33.59 | 55.40 | +3.32 | +10.97% | 279828 | 93359.82 | 20.41% | | 000756 | 新华制药 | 13.59 | 36.18 | +1.24 | +10.04% | 212088 | 27661.58 | 4.25% | | 002237 | 恒邦股份 | 14.51 | 31.40 | +1.32 | +10.01% | 368406 | 52456.08 | 3.09% | | 002521 | 齐峰新材 | 7.07 | 22.37 | +0.64 | +9.95% | 99449 | 6648.826 | 2.37% | | 600789 | 鲁抗医药 | 7.42 | 89.18 | +0.60 | +8.80% | 461949 | 33640.73 | 5.14% | | 605100 | 华丰股份 | 41.34 | 411.10 | +3.15 | +8.25% | 124443 | 51180.87 | 5.23% | | 002470 | 金正大 | 2.13 | 187.98 | +0.15 | +7.58% | 2226821 | 46313.28 | 6.78% | | 301531 | 春光集团 | 72.00 | 118.49 | +4.99 | +7.45% | 99356 | 72028.17 | 21.19% | | 688363 | 华熙生物 | 36.35 | 68.71 | +2.43 | +7.16% | 49396.92 | 17510.76 | 1.03% | | 300233 | 金城医药 | 12.84 | 73.65 | +0.83 | +6.91% | 135054 | 16733.74 | 3.65% | | 001331 | 胜通能源 | 51.25 | -1075.35 | +3.17 | +6.59% | 237477 | 113679.2 | 8.31% | | 603367 | 辰欣药业 | 13.27 | 14.71 | +0.82 | +6.59% | 142554 | 18470 | 3.15% | | 000951 | 中国重汽 | 20.09 | 13.04 | +1.19 | +6.30% | 183476 | 35895.13 | 1.56% | | 603407 | 长裕集团 | 97.49 | 157.12 | +5.76 | +6.28% | 116443 | 112635.7 | 32.42% | | 688161 | 威高骨科 | 21.43 | 32.83 | +1.26 | +6.25% | 18732.82 | 3907.7 | 0.47% | | 301498 | 乖宝宠物 | 40.80 | 27.58 | +2.37 | +6.17% | 66490 | 26444.31 | 3.71% | | 600060 | 海信视像 | 26.92 | 14.10 | +1.50 | +5.90% | 249669 | 66636.25 | 1.92% | | 600587 | 新华医疗 | 12.28 | 15.21 | +0.68 | +5.86% | 115676 | 13949.71 | 1.91% | | 603858 | 步长制药 | 15.21 | 42.90 | +0.84 | +5.85% | 85518 | 12642.79 | 0.81% | | 920510 | 丰光精密 | 22.47 | -291.97 | +1.22 | +5.74% | 116107 | 24768.14 | 12.37% | | 002793 | 罗欣药业 | 4.01 | -16.15 | +0.21 | +5.53% | 256042 | 10032.71 | 2.36% | | 301678 | 新恒汇 | 72.41 | 204.79 | +3.71 | +5.40% | 141668 | 98061.98 | 10.19% | | 002323 | *ST雅博 | 1.37 | -17.07 | +0.07 | +5.38% | 881856.9 | 11761.82 | 4.16% | | 002890 | 弘宇股份 | 13.93 | 221.38 | +0.71 | +5.37% | 51023 | 6787.547 | 3.16% | | 000921 | 海信家电 | 27.90 | 12.49 | +1.42 | +5.36% | 228225 | 62923.13 | 2.49% | | 000423 | 东阿阿胶 | 45.80 | 16.68 | +2.32 | +5.34% | 73050 | 32805.05 | 1.14% | | 300653 | 正海生物 | 14.82 | 37.82 | +0.75 | +5.33% | 38810 | 5572.933 | 2.16% | | 600180 | *ST瑞茂 | 1.19 | -0.37 | +0.06 | +5.31% | 20817 | 247.72 | 0.19% | | 600579 | 中化装备 | 8.15 | -31.15 | +0.41 | +5.30% | 288824 | 22890.41 | 5.85% | | 688087 | 英科再生 | 33.68 | 24.71 | +1.69 | +5.28% | 36820 | 12068.77 | 1.98% | | 600735 | ST新华锦 | 6.00 | -19.78 | +0.29 | +5.08% | 88881 | 5215 | 2.09% | | 002485 | ST雪发 | 5.44 | -14.93 | +0.26 | +5.02% | 11519 | 626.6336 | 0.21% | | 000915 | 华特达因 | 28.31 | 14.32 | +1.31 | +4.85% | 54904 | 15333.59 | 2.34% | | 300677 | 英科医疗 | 40.16 | 39.36 | +1.85 | +4.83% | 169141 | 66560.91 | 3.63% | | 600960 | 渤海汽车 | 3.96 | 23.52 | +0.18 | +4.76% | 315500 | 12383.83 | 3.32% | | 603014 | 威高血净 | 34.10 | 29.18 | +1.55 | +4.76% | 36332 | 12238.66 | 3.58% | | 001207 | 联科科技 | 15.68 | 17.30 | +0.70 | +4.67% | 92188 | 14040.17 | 3.15% | | 300143 | 盈康生命 | 6.87 | 103.94 | +0.30 | +4.57% | 124837 | 8364.648 | 1.50% | | 603223 | 恒通股份 | 12.51 | 27.87 | +0.52 | +4.34% | 283699 | 34839.2 | 4.02% | | 688139 | 海尔生物 | 25.75 | 37.06 | +1.05 | +4.25% | 53968.17 | 13825.88 | 1.71% | | 601678 | 滨化股份 | 6.47 | 48.26 | +0.26 | +4.19% | 2293372 | 145756.8 | 11.22% | | 002891 | 中宠股份 | 27.00 | 25.04 | +1.08 | +4.17% | 105281 | 28016.34 | 3.27% | | 688234 | 天岳先进 | 175.28 | -306.27 | +6.65 | +3.94% | 228700.7 | 382086.2 | 5.32% | | 002107 | 沃华医药 | 5.82 | 30.68 | +0.22 | +3.93% | 123470 | 7042.144 | 2.16% | | 002379 | 宏桥控股 | 15.45 | 10.22 | +0.58 | +3.90% | 353484 | 53481.06 | 3.11% | | 600336 | 澳柯玛 | 6.26 | -22.98 | +0.22 | +3.64% | 163052 | 10125.69 | 2.04% | | 600690 | 海尔智家 | 20.42 | 10.23 | +0.70 | +3.55% | 613699 | 124530.3 | 0.98% | | 300001 | 特锐德 | 37.85 | 31.96 | +1.27 | +3.47% | 304413 | 112587.2 | 2.96% | | 688556 | 高测股份 | 12.57 | -626.34 | +0.42 | +3.46% | 547279.8 | 67414.43 | 6.59% | | 301015 | 百洋医药 | 19.80 | 20.26 | +0.66 | +3.45% | 81641 | 16046.37 | 1.55% | | 603856 | 东宏股份 | 13.30 | 14.94 | +0.44 | +3.42% | 110360 | 14520.49 | 3.91% | | 002675 | 东诚药业 | 12.74 | 51.41 | +0.42 | +3.41% | 110583 | 13895.9 | 1.49% | | 605016 | 百龙创园 | 25.60 | 26.37 | +0.83 | +3.35% | 65630 | 16757.13 | 1.56% | | 603187 | 海容冷链 | 11.64 | 11.56 | +0.37 | +3.28% | 66197 | 7582.833 | 1.73% | | 300583 | 赛托生物 | 11.41 | -51.51 | +0.36 | +3.26% | 45923 | 5108.405 | 2.47% | | 600586 | 金晶科技 | 4.45 | -8.42 | +0.14 | +3.25% | 362473 | 16004.94 | 2.56% | | 300110 | 华仁药业 | 2.55 | -6.51 | +0.08 | +3.24% | 265078 | 6634.859 | 2.24% | | 600223 | 福瑞达 | 5.11 | 30.75 | +0.15 | +3.02% | 111619 | 5638.236 | 1.10% | | 000977 | 浪潮信息 | 65.82 | 37.83 | +1.93 | +3.02% | 811363.1 | 536089.4 | 5.53% | | 688309 | 恒誉环保 | 58.65 | 68.81 | +1.65 | +2.89% | 18737.31 | 10939.79 | 2.36% | | 002088 | 鲁阳节能 | 8.19 | -293.48 | +0.23 | +2.89% | 55981 | 4530.971 | 1.11% | | 002589 | 瑞康医药 | 2.52 | 264.15 | +0.07 | +2.86% | 321081 | 7943.787 | 2.35% | | 603739 | 蔚蓝生物 | 11.82 | 38.29 | +0.32 | +2.78% | 37460 | 4361.267 | 1.48% | | 600600 | 青岛啤酒 | 53.00 | 15.46 | +1.41 | +2.73% | 88570 | 46209.92 | 1.25% | | 300285 | 国瓷材料 | 105.55 | 170.61 | +2.74 | +2.67% | 1355756 | 1451076 | 16.19% | | 300993 | 玉马科技 | 9.73 | 20.47 | +0.25 | +2.64% | 64244 | 6124.84 | 2.66% | | 002746 | 仙坛股份 | 5.16 | 16.99 | +0.13 | +2.58% | 156033 | 7928.627 | 2.20% | | 301617 | 博苑新材 | 58.76 | 58.58 | +1.46 | +2.55% | 43566 | 24777.88 | 6.32% | | 600966 | 博汇纸业 | 5.00 | 42.44 | +0.12 | +2.46% | 140015 | 6944.72 | 1.05% | | 600188 | 兖矿能源 | 18.42 | 19.35 | +0.44 | +2.45% | 527053 | 95627.13 | 0.88% | | 600547 | 山东黄金 | 23.55 | 21.04 | +0.55 | +2.39% | 638515 | 148960.8 | 1.77% | | 300175 | 朗源股份 | 4.61 | -129.90 | +0.10 | +2.22% | 101789 | 4588.401 | 2.16% | | 002490 | 山东墨龙 | 6.46 | 969.48 | +0.14 | +2.22% | 274475 | 17855.05 | 5.07% | | 600350 | 山东高速 | 11.09 | 16.58 | +0.24 | +2.21% | 73033 | 7923.666 | 0.15% | | 601019 | 山东出版 | 6.58 | 11.65 | +0.14 | +2.17% | 86088 | 5615.98 | 0.41% | | 601298 | 青岛港 | 8.29 | 10.26 | +0.17 | +2.09% | 166345 | 13617.6 | 0.31% | | 002078 | 太阳纸业 | 12.39 | 10.59 | +0.25 | +2.06% | 369449 | 45408.33 | 1.33% | | 301337 | 亚华电子 | 27.80 | -164.34 | +0.56 | +2.06% | 35290 | 9873.571 | 3.46% | | 600529 | 山东药玻 | 18.29 | 18.19 | +0.36 | +2.01% | 95278 | 17248.85 | 1.44% | | 920832 | 齐鲁华信 | 5.85 | -66.38 | +0.11 | +1.92% | 13010 | 754.0113 | 1.05% | | 300569 | 天能重工 | 4.82 | 50.52 | +0.09 | +1.90% | 241902 | 11325.42 | 2.37% | | 300699 | 光威复材 | 27.48 | 40.08 | +0.51 | +1.89% | 272377 | 76032.35 | 3.32% | | 601665 | 齐鲁银行 | 5.93 | 6.18 | +0.11 | +1.89% | 593723 | 34855.07 | 0.96% | | 603586 | 金麒麟 | 12.59 | 35.35 | +0.23 | +1.86% | 39986 | 4960.729 | 2.04% | | 301035 | 润丰股份 | 46.42 | 17.75 | +0.80 | +1.75% | 17523 | 8109.354 | 0.48% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | +0.09 | +1.74% | 158016 | 8202.802 | 1.58% | | 600918 | 中泰证券 | 5.38 | 27.77 | +0.09 | +1.70% | 559611 | 29923.51 | 1.23% | | 300996 | 普联软件 | 10.80 | 32.55 | +0.18 | +1.69% | 77772 | 8237.035 | 3.27% | | 601058 | 赛轮轮胎 | 11.92 | 11.07 | +0.19 | +1.62% | 444299 | 52513.66 | 1.35% | | 000488 | ST晨鸣 | 1.93 | -0.77 | +0.03 | +1.58% | 167116 | 3201.155 | 0.99% | | 601966 | 玲珑轮胎 | 10.34 | 14.48 | +0.16 | +1.57% | 153239 | 15628.41 | 1.05% | | 600027 | 华电国际 | 4.53 | 8.96 | +0.07 | +1.57% | 1029125 | 45806.05 | 1.12% | | 603151 | 邦基科技 | 11.22 | 22.10 | +0.16 | +1.45% | 28533 | 3154.227 | 1.67% | | 002588 | 史丹利 | 8.24 | 8.74 | +0.11 | +1.35% | 139070 | 11452.77 | 1.62% | | 000680 | 山推股份 | 9.89 | 11.69 | +0.13 | +1.33% | 273645 | 26672.37 | 2.08% | | 603577 | 汇金通 | 8.56 | 28.55 | +0.11 | +1.30% | 36458 | 3064.428 | 1.08% | | 603270 | 金帝股份 | 32.00 | 46.63 | +0.41 | +1.30% | 137965 | 43710.52 | 19.51% | | 301206 | 三元生物 | 22.69 | 49.58 | +0.28 | +1.25% | 11712 | 2617.294 | 0.90% | | 603102 | 百合股份 | 32.14 | 16.84 | +0.39 | +1.23% | 7277 | 2310.63 | 1.14% | | 002086 | 东方海洋 | 1.65 | -22.79 | +0.02 | +1.23% | 352738 | 5701.745 | 2.23% | | 002899 | 英派斯 | 22.88 | 53.00 | +0.26 | +1.15% | 54805 | 12392.49 | 4.57% | | 600858 | 银座股份 | 4.46 | 40.03 | +0.05 | +1.13% | 110462 | 4884.2 | 2.13% | | 603026 | 石大胜华 | 87.70 | 62.59 | +0.94 | +1.08% | 114819 | 100167.4 | 4.93% | | 002234 | 民和股份 | 6.58 | -8.67 | +0.07 | +1.08% | 49314 | 3199.969 | 1.64% | | 603708 | 家家悦 | 8.70 | 26.37 | +0.09 | +1.05% | 43552 | 3754.172 | 0.68% | | 601163 | 三角轮胎 | 12.89 | 10.58 | +0.13 | +1.02% | 40729 | 5169.28 | 0.51% | | 002242 | 九阳股份 | 7.99 | 61.58 | +0.08 | +1.01% | 65552 | 5160.38 | 0.86% | | 603279 | 景津装备 | 12.04 | 14.54 | +0.12 | +1.01% | 83977 | 10113.21 | 1.46% | | 605567 | 春雪食品 | 8.22 | 44.49 | +0.08 | +0.98% | 53912 | 4343.53 | 2.70% | | 002643 | 万润股份 | 19.62 | 61.45 | +0.18 | +0.93% | 590608 | 116196.4 | 6.55% | | 600807 | 济高发展 | 2.32 | -10.02 | +0.02 | +0.87% | 171054 | 3930.589 | 2.17% | | 600022 | 山东钢铁 | 1.24 | -604.29 | +0.01 | +0.81% | 694652 | 8570.727 | 0.65% | | 301609 | 山大电力 | 32.88 | 39.72 | +0.26 | +0.80% | 19522 | 6336.43 | 5.33% | | 000655 | 金岭矿业 | 6.45 | 15.11 | +0.05 | +0.78% | 63215 | 4062.173 | 1.06% | | 600219 | 南山铝业 | 4.12 | 11.45 | +0.03 | +0.73% | 1613216 | 65992.22 | 1.40% | | 301022 | 海泰科 | 22.34 | 66.45 | +0.16 | +0.72% | 23102 | 5074.198 | 3.45% | | 000869 | 张裕A | 15.86 | 172.23 | +0.11 | +0.70% | 22884 | 3577.98 | 0.50% | | 600308 | 华泰股份 | 3.04 | -44.80 | +0.02 | +0.66% | 118778 | 3555.168 | 0.78% | | 002768 | 国恩股份 | 51.42 | 23.07 | +0.32 | +0.63% | 97738 | 49581.28 | 3.78% | | 920419 | 路斯股份 | 9.66 | 18.37 | +0.06 | +0.62% | 13695 | 1309.264 | 1.42% | | 600784 | 鲁银投资 | 6.46 | 29.93 | +0.04 | +0.62% | 88352 | 5591.81 | 1.31% | | 601366 | 利群股份 | 3.28 | -9.83 | +0.02 | +0.61% | 118166 | 3826.576 | 1.23% | | 688695 | 中创股份 | 18.70 | -43.86 | +0.11 | +0.59% | 12260.39 | 2246.427 | 2.30% | | 605001 | 威奥股份 | 5.50 | 26.47 | +0.03 | +0.55% | 55263 | 3003.94 | 1.41% | | 300423 | 昇辉科技 | 5.51 | -15.42 | +0.03 | +0.55% | 105929 | 5767.622 | 3.18% | | 000957 | 中通客车 | 9.40 | 14.57 | +0.05 | +0.53% | 134671 | 12362.45 | 2.27% | | 301017 | 漱玉平民 | 13.17 | 53.98 | +0.07 | +0.53% | 85146 | 11215.49 | 3.29% | | 002481 | 双塔食品 | 3.80 | 121.13 | +0.02 | +0.53% | 99027 | 3738.741 | 0.89% | | 301296 | 新巨丰 | 5.96 | 69.56 | +0.03 | +0.51% | 28201 | 1658.633 | 0.66% | | 603536 | 惠发食品 | 7.98 | -38.06 | +0.04 | +0.50% | 48138 | 3785.384 | 2.00% | | 688002 | 睿创微纳 | 143.98 | 46.42 | +0.70 | +0.49% | 100061.6 | 142107.1 | 2.13% | | 000668 | 荣丰控股 | 22.80 | 119.30 | +0.10 | +0.44% | 51258 | 11733.98 | 3.49% | | 002339 | 积成电子 | 6.90 | 427.07 | +0.03 | +0.44% | 155595 | 10632.37 | 3.25% | | 600017 | 日照港 | 2.55 | 17.88 | +0.01 | +0.39% | 263446 | 6626.559 | 0.86% | | 002073 | 软控股份 | 5.11 | 14.64 | +0.02 | +0.39% | 163708 | 8263.484 | 1.61% | | 002041 | 登海种业 | 8.06 | 70.37 | +0.03 | +0.37% | 131286 | 10430.73 | 1.49% | | 300950 | 德固特 | 16.12 | 33.56 | +0.06 | +0.37% | 23102 | 3679.462 | 2.36% | | 920670 | 数字人 | 13.65 | 424.59 | +0.05 | +0.37% | 22467 | 3009.442 | 3.37% | | 002595 | 豪迈科技 | 46.90 | 22.77 | +0.16 | +0.34% | 49628 | 23068.09 | 0.43% | | 002330 | 得利斯 | 3.56 | 569.89 | +0.01 | +0.28% | 128328 | 4518.047 | 2.02% | | 002270 | 华明装备 | 18.91 | 24.16 | +0.05 | +0.27% | 162146 | 30658.43 | 1.81% | | 920132 | 泰鹏智能 | 7.65 | 37.18 | +0.02 | +0.26% | 9449 | 709.3432 | 3.36% | | 001219 | 青岛食品 | 11.65 | 20.17 | +0.03 | +0.26% | 24240 | 2802.335 | 1.27% | | 603836 | 海程邦达 | 7.96 | 47.74 | +0.02 | +0.25% | 37458 | 2970.786 | 1.34% | | 002094 | 青岛金王 | 4.36 | 148.84 | +0.01 | +0.23% | 172615 | 7475.712 | 2.50% | | 002283 | 天润工业 | 9.37 | 25.74 | +0.02 | +0.21% | 316125 | 29264.53 | 3.15% | | 603029 | 天鹅股份 | 14.27 | 23.19 | +0.03 | +0.21% | 21270 | 3007.135 | 1.75% | | 000498 | 山东路桥 | 4.82 | 3.49 | +0.01 | +0.21% | 64775 | 3091.969 | 0.45% | | 600309 | 万华化学 | 71.93 | 17.11 | +0.14 | +0.20% | 385794 | 275496.8 | 1.23% | | 000726 | 鲁泰A | 5.50 | 8.34 | +0.01 | +0.18% | 47312 | 2577.877 | 0.80% | | 603639 | 海利尔 | 10.14 | 23.27 | +0.01 | +0.10% | 17112 | 1712.721 | 0.50% | | 001379 | 腾达科技 | 15.69 | 42.91 | +0.01 | +0.06% | 23529 | 3648.691 | 3.50% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 603167 | 渤海轮渡 | 8.74 | 16.48 | 0.00 | 0.00% | 35879 | 3097.694 | 0.76% | | 603612 | 索通发展 | 17.89 | 12.58 | 0.00 | 0.00% | 131713 | 23285.33 | 2.64% | | 002958 | 青农商行 | 2.77 | 4.82 | 0.00 | 0.00% | 370075 | 10209.56 | 0.68% | | 300594 | ST朗进 | 13.50 | -89.86 | 0.00 | 0.00% | 19665 | 2577.886 | 2.16% | | 301262 | 海看股份 | 18.20 | 19.57 | 0.00 | 0.00% | 31822 | 5781.649 | 2.61% | | 688190 | 云路股份 | 89.89 | 38.89 | -0.16 | -0.18% | 22517.81 | 20280.97 | 1.88% | | 603967 | 中创物流 | 10.72 | 12.79 | -0.02 | -0.19% | 36052 | 3813.094 | 1.04% | | 600212 | 绿能慧充 | 5.21 | 1707.99 | -0.01 | -0.19% | 107465 | 5532.35 | 2.02% | | 603755 | 日辰股份 | 23.04 | 26.81 | -0.05 | -0.22% | 11824 | 2676.41 | 1.20% | | 688557 | 兰剑智能 | 30.37 | 28.09 | -0.08 | -0.26% | 15301.11 | 4556.142 | 1.49% | | 603779 | 威龙股份 | 7.43 | -31.12 | -0.02 | -0.27% | 182945 | 13559.48 | 5.51% | | 002671 | 龙泉股份 | 3.71 | 38.13 | -0.01 | -0.27% | 118134 | 4342.25 | 2.14% | | 002810 | 山东赫达 | 23.83 | 41.79 | -0.07 | -0.29% | 93239 | 21889.19 | 2.88% | | 300659 | 中孚信息 | 9.47 | -25.23 | -0.03 | -0.32% | 70632 | 6666.597 | 3.71% | | 000682 | 东方电子 | 12.56 | 16.40 | -0.04 | -0.32% | 318274 | 39578.88 | 2.37% | | 603421 | 鼎信通讯 | 6.03 | -6.65 | -0.02 | -0.33% | 85616 | 5085.039 | 1.31% | | 001388 | 信通电子 | 27.12 | 36.11 | -0.09 | -0.33% | 9472 | 2562.593 | 3.04% | | 603182 | 嘉华股份 | 11.69 | 22.29 | -0.04 | -0.34% | 20690 | 2394.44 | 1.26% | | 000554 | 泰山石油 | 5.68 | 16.05 | -0.02 | -0.35% | 114208 | 6461.202 | 3.18% | | 603638 | 艾迪精密 | 22.50 | 43.52 | -0.08 | -0.35% | 158734 | 35252.92 | 1.85% | | 603086 | 先达股份 | 5.25 | 16.66 | -0.02 | -0.38% | 105794 | 5465.334 | 2.43% | | 301292 | 海科新源 | 78.66 | 548.52 | -0.30 | -0.38% | 142922 | 112755 | 16.78% | | 600448 | 华纺股份 | 2.56 | -5.57 | -0.01 | -0.39% | 188066 | 4755.86 | 2.99% | | 002526 | 山东矿机 | 2.53 | 56.68 | -0.01 | -0.39% | 267610 | 6776.451 | 1.51% | | 688579 | 地纬智能 | 7.58 | 86.80 | -0.03 | -0.39% | 39036.22 | 2955.922 | 0.98% | | 002498 | 汉缆股份 | 6.79 | 39.57 | -0.03 | -0.44% | 520533 | 35346.04 | 1.56% | | 002248 | 华东数控 | 8.67 | 78.61 | -0.04 | -0.46% | 112636 | 9688.09 | 3.66% | | 000822 | 山东海化 | 4.08 | -2.61 | -0.02 | -0.49% | 162039 | 6539.96 | 1.81% | | 301281 | 科源制药 | 44.81 | 206.12 | -0.22 | -0.49% | 37103 | 16451.38 | 5.23% | | 600756 | 浪潮软件 | 12.06 | -15.94 | -0.06 | -0.50% | 61503 | 7382.543 | 1.90% | | 600467 | 好当家 | 2.01 | 94.32 | -0.01 | -0.50% | 271472 | 5374.76 | 1.86% | | 301199 | 迈赫股份 | 17.01 | 36.78 | -0.09 | -0.53% | 21614 | 3641.853 | 2.98% | | 002469 | 三维化学 | 5.64 | 27.32 | -0.03 | -0.53% | 77356 | 4346.251 | 1.23% | | 300918 | 南山智尚 | 10.77 | 44.84 | -0.06 | -0.55% | 97334 | 10288.31 | 1.92% | | 002537 | 海联金汇 | 5.33 | 20.74 | -0.03 | -0.56% | 199866 | 10627.61 | 1.71% | | 300183 | 东软载波 | 10.05 | -289.64 | -0.06 | -0.59% | 68649 | 6851.174 | 1.85% | | 002581 | *ST未名 | 3.18 | -15.70 | -0.02 | -0.62% | 89661 | 2812.875 | 2.24% | | 002363 | 隆基机械 | 5.98 | 37.94 | -0.04 | -0.66% | 64950 | 3855.087 | 1.56% | | 002286 | 保龄宝 | 8.53 | 21.02 | -0.06 | -0.70% | 90112 | 7675.226 | 2.44% | | 603113 | 金能科技 | 4.25 | -5.60 | -0.03 | -0.70% | 99442 | 4243.25 | 1.17% | | 603190 | 亚通精工 | 22.89 | 22.75 | -0.17 | -0.74% | 18256 | 4158.912 | 4.44% | | 300443 | 金雷股份 | 21.36 | 21.28 | -0.17 | -0.79% | 74490 | 15708.4 | 3.00% | | 000407 | 胜利股份 | 3.69 | 19.76 | -0.03 | -0.81% | 135355 | 4979.366 | 1.55% | | 003042 | 中农联合 | 12.26 | -12.60 | -0.10 | -0.81% | 35465 | 4317.638 | 2.88% | | 000720 | 新能泰山 | 3.65 | -9.22 | -0.03 | -0.82% | 335550 | 12241.31 | 2.67% | | 002871 | 伟隆股份 | 21.76 | 41.75 | -0.18 | -0.82% | 137399 | 29985.3 | 9.20% | | 300948 | 冠中生态 | 23.08 | -80.19 | -0.20 | -0.86% | 57779 | 13451.16 | 3.72% | | 000830 | 鲁西化工 | 12.45 | 25.45 | -0.11 | -0.88% | 306918 | 38220.18 | 1.61% | | 300830 | 金现代 | 7.78 | -44.49 | -0.07 | -0.89% | 101491 | 7918.663 | 3.01% | | 002355 | 兴民智通 | 4.25 | -4.53 | -0.04 | -0.93% | 202805 | 8576.9 | 3.28% | | 600426 | 华鲁恒升 | 24.85 | 14.11 | -0.24 | -0.96% | 285214 | 70728.8 | 1.35% | | 002984 | 森麒麟 | 13.36 | 14.22 | -0.13 | -0.96% | 99365 | 13204.91 | 1.39% | | 300786 | 国林科技 | 23.49 | -509.30 | -0.23 | -0.97% | 186629 | 43865.13 | 12.72% | | 301185 | 鸥玛软件 | 14.76 | 43.30 | -0.15 | -1.01% | 21295 | 3127.08 | 1.54% | | 002111 | 威海广泰 | 8.81 | 28.52 | -0.09 | -1.01% | 109144 | 9542.847 | 2.23% | | 002117 | 东港股份 | 7.74 | 26.87 | -0.08 | -1.02% | 85631 | 6615.11 | 1.64% | | 301456 | 盘古智能 | 22.72 | 39.26 | -0.24 | -1.05% | 13738 | 3111.404 | 2.26% | | 002376 | 新北洋 | 5.62 | 57.09 | -0.06 | -1.06% | 124767 | 6987.791 | 1.59% | | 002948 | 青岛银行 | 5.22 | 5.57 | -0.06 | -1.14% | 379038 | 19771.5 | 1.08% | | 601096 | 宏盛华源 | 4.33 | 30.16 | -0.05 | -1.14% | 256017 | 11067.29 | 1.56% | | 688681 | 科汇股份 | 13.78 | 28.83 | -0.16 | -1.15% | 24823.29 | 3403.026 | 2.37% | | 300840 | 酷特智能 | 20.46 | 143.62 | -0.24 | -1.16% | 100482 | 20438.91 | 5.66% | | 000599 | 青岛双星 | 4.26 | -29.38 | -0.05 | -1.16% | 175975 | 7446.936 | 2.15% | | 001260 | 坤泰股份 | 15.77 | 48.84 | -0.19 | -1.19% | 13967 | 2197.477 | 1.21% | | 920195 | 三祥科技 | 12.06 | 11.56 | -0.15 | -1.23% | 5013 | 597.7795 | 0.71% | | 600229 | 城市传媒 | 4.67 | -7.12 | -0.06 | -1.27% | 75819 | 3526.95 | 1.15% | | 301320 | 豪江智能 | 12.77 | -597.33 | -0.17 | -1.31% | 31948 | 4017.332 | 2.80% | | 600760 | 中航沈飞 | 40.04 | 34.91 | -0.55 | -1.36% | 154746 | 61952.56 | 0.55% | | 920476 | 海能技术 | 22.14 | 44.52 | -0.31 | -1.38% | 20651 | 4536.085 | 2.56% | | 001300 | 三柏硕 | 11.39 | -33.67 | -0.16 | -1.39% | 48011 | 5397.263 | 1.97% | | 000503 | 国新健康 | 6.27 | -15.08 | -0.09 | -1.42% | 117230 | 7343.886 | 1.20% | | 300479 | 神思电子 | 13.09 | 236.38 | -0.19 | -1.43% | 50276 | 6612.257 | 2.55% | | 301158 | 德石股份 | 13.18 | 24.65 | -0.20 | -1.49% | 40121 | 5286.5 | 2.11% | | 600319 | 亚星化学 | 6.23 | -14.80 | -0.10 | -1.58% | 39753 | 2453.593 | 1.03% | | 002026 | 山东威达 | 10.66 | 18.27 | -0.18 | -1.66% | 80447 | 8553.874 | 1.83% | | 600955 | 维远股份 | 15.10 | -10.96 | -0.27 | -1.76% | 65184 | 9848.087 | 1.19% | | 002476 | 新叶股份 | 4.70 | 95.73 | -0.09 | -1.88% | 126490 | 5908.25 | 2.07% | | 002458 | 益生股份 | 7.77 | 39.46 | -0.15 | -1.89% | 290806 | 22767.04 | 3.01% | | 603217 | 元利科技 | 22.44 | 22.53 | -0.44 | -1.92% | 22997 | 5147.9 | 1.11% | | 002545 | 东方铁塔 | 16.75 | 14.86 | -0.34 | -1.99% | 199417 | 33395.15 | 1.76% | | 920020 | 泰凯英 | 15.17 | 18.81 | -0.31 | -2.00% | 10242 | 1563.935 | 1.84% | | 000506 | 招金黄金 | 11.91 | 31.67 | -0.26 | -2.14% | 386674 | 46434.29 | 4.16% | | 605198 | 安德利 | 62.68 | 66.08 | -1.37 | -2.14% | 79334 | 48910.67 | 2.93% | | 002805 | 丰元股份 | 25.99 | -22.86 | -0.57 | -2.15% | 262094 | 68321.77 | 9.40% | | 301299 | 卓创资讯 | 43.73 | 40.39 | -0.97 | -2.17% | 13742 | 6015.16 | 3.07% | | 300821 | 东岳硅材 | 19.71 | 171.51 | -0.44 | -2.18% | 1071928 | 216595.8 | 8.93% | | 300243 | 瑞丰高材 | 22.24 | 137.30 | -0.52 | -2.28% | 533114 | 120615.1 | 23.84% | | 920212 | 智新电子 | 8.94 | 282.17 | -0.21 | -2.30% | 5883 | 523.0903 | 1.14% | | 000880 | 潍柴重机 | 21.98 | 38.66 | -0.52 | -2.31% | 143701 | 31614.96 | 6.33% | | 003033 | 征和工业 | 55.99 | 29.68 | -1.34 | -2.34% | 29089 | 16222.32 | 3.60% | | 300690 | 双一科技 | 22.07 | 24.22 | -0.53 | -2.35% | 45224 | 9954.799 | 4.08% | | 605287 | 德才股份 | 40.96 | 95.66 | -0.99 | -2.36% | 41209 | 16769.94 | 4.13% | | 920159 | 农大科技 | 27.68 | 13.87 | -0.68 | -2.40% | 7067 | 1949.453 | 4.91% | | 002083 | 孚日股份 | 10.48 | 20.61 | -0.27 | -2.51% | 630425 | 66894.34 | 6.66% | | 002408 | 齐翔腾达 | 4.64 | -19.64 | -0.12 | -2.52% | 347638 | 16045.1 | 1.26% | | 600727 | 鲁北化工 | 6.92 | 62.19 | -0.18 | -2.54% | 188893 | 13055.17 | 3.57% | | 688455 | 科捷智能 | 18.42 | 103.07 | -0.48 | -2.54% | 35325.91 | 6361.902 | 2.10% | | 300099 | 尤洛卡 | 6.14 | 24.58 | -0.16 | -2.54% | 164104 | 10043.31 | 2.80% | | 920261 | 一诺威 | 13.22 | 19.74 | -0.35 | -2.58% | 14875 | 1968.883 | 0.93% | | 600076 | 康欣新材 | 3.01 | -10.35 | -0.08 | -2.59% | 421490 | 12416.4 | 3.13% | | 300308 | 中际旭创 | 1220.00 | 90.99 | -33.89 | -2.70% | 352899 | 4263177 | 3.18% | | 000409 | 云鼎科技 | 8.17 | 78.32 | -0.23 | -2.74% | 58126 | 4785.405 | 0.98% | | 920242 | 建邦科技 | 13.56 | 15.10 | -0.39 | -2.80% | 6496 | 880.2652 | 1.23% | | 300237 | ST美晨 | 1.66 | -6.59 | -0.05 | -2.92% | 288023 | 4744.096 | 2.00% | | 300121 | 阳谷华泰 | 11.79 | 26.95 | -0.36 | -2.96% | 213458 | 25449.31 | 4.97% | | 920651 | 天罡股份 | 18.64 | 14.88 | -0.58 | -3.02% | 4226 | 785.9125 | 1.02% | | 688021 | 奥福科技 | 19.26 | 50.91 | -0.62 | -3.12% | 26808.89 | 5178.36 | 3.51% | | 002921 | 联诚精密 | 24.85 | -484.34 | -0.80 | -3.12% | 90847 | 22785.31 | 7.07% | | 688663 | 新风光 | 87.30 | 172.72 | -2.83 | -3.14% | 55808.48 | 49748.18 | 3.94% | | 603278 | 大业股份 | 10.47 | -83.30 | -0.34 | -3.15% | 180803 | 18873.34 | 5.29% | | 920271 | 邦德股份 | 9.80 | 14.69 | -0.32 | -3.16% | 13421 | 1315.544 | 2.32% | | 301439 | 泓淋电力 | 15.64 | 29.61 | -0.52 | -3.22% | 99844 | 15619.3 | 5.45% | | 002598 | ST章鼓 | 6.25 | 32.79 | -0.21 | -3.25% | 69023 | 4270.642 | 2.41% | | 300185 | 通裕重工 | 2.66 | 158.09 | -0.09 | -3.27% | 1103231 | 29394.1 | 2.87% | | 002374 | 中锐股份 | 3.25 | -10.88 | -0.11 | -3.27% | 296911 | 9711.311 | 2.74% | | 300848 | 美瑞新材 | 13.70 | 64.42 | -0.47 | -3.32% | 58117 | 8015.42 | 2.30% | | 301149 | 隆华新材 | 10.21 | 33.24 | -0.37 | -3.50% | 77814 | 7965.679 | 2.98% | | 603021 | *ST华鹏 | 6.31 | -8.62 | -0.23 | -3.52% | 77303 | 4877.31 | 2.42% | | 000811 | 冰轮环境 | 51.11 | 86.29 | -2.01 | -3.78% | 564438 | 290435.7 | 5.77% | | 300654 | 世纪天鸿 | 9.32 | 135.44 | -0.37 | -3.82% | 151388 | 14105.67 | 4.29% | | 002193 | ST如意 | 3.93 | -2.75 | -0.16 | -3.91% | 46527 | 1853.706 | 1.78% | | 002241 | 歌尔股份 | 21.43 | 19.14 | -0.90 | -4.03% | 991516 | 214841 | 3.15% | | 003022 | 联泓新科 | 25.42 | 89.57 | -1.08 | -4.08% | 279646 | 72619.55 | 2.10% | | 920953 | 国子软件 | 21.88 | 46.11 | -0.93 | -4.08% | 13456 | 2962.801 | 2.25% | | 002838 | 道恩股份 | 30.96 | 56.17 | -1.33 | -4.12% | 64667 | 20274.04 | 1.54% | | 600777 | 新潮能源 | 4.51 | 40.38 | -0.20 | -4.25% | 413005 | 18846.36 | 0.65% | | 603798 | 康普顿 | 13.65 | 81.05 | -0.62 | -4.34% | 53090 | 7323.56 | 2.07% | | 301209 | 联合化学 | 56.70 | 156.47 | -2.68 | -4.51% | 37056 | 20731.35 | 3.87% | | 002726 | ST龙大 | 1.24 | -2.19 | -0.06 | -4.62% | 58832 | 729.5168 | 0.55% | | 920689 | 克莱特 | 21.20 | 27.48 | -1.03 | -4.63% | 9812 | 2111.159 | 2.59% | | 300105 | 龙源技术 | 7.06 | -56.19 | -0.35 | -4.72% | 290935 | 20694.16 | 5.64% | | 300224 | 正海磁材 | 12.71 | 41.52 | -0.64 | -4.79% | 365113 | 47185.14 | 3.94% | | 920378 | 泰德股份 | 6.68 | 45.71 | -0.34 | -4.84% | 13196 | 879.3602 | 1.18% | | 301020 | 密封科技 | 21.60 | 34.49 | -1.15 | -5.05% | 60827 | 13271.11 | 4.15% | | 000677 | ST海龙 | 1.48 | -281.70 | -0.08 | -5.13% | 395122 | 5868.717 | 4.57% | | 688501 | 青达环保 | 19.20 | 17.74 | -1.04 | -5.14% | 29170.12 | 5666.277 | 2.35% | | 000639 | ST西王 | 1.09 | -0.93 | -0.06 | -5.22% | 650828 | 7182.34 | 6.03% | | 688191 | 智洋创新 | 32.13 | 121.02 | -2.04 | -5.97% | 77731.22 | 25245.84 | 3.32% | | 605589 | 圣泉集团 | 62.69 | 54.30 | -4.02 | -6.03% | 631402 | 401739.8 | 7.46% | | 920190 | 雷神科技 | 21.62 | 77.05 | -1.39 | -6.04% | 51686 | 11338.98 | 5.20% | | 920304 | 迪尔化工 | 8.23 | 26.19 | -0.53 | -6.05% | 14500 | 1226.421 | 1.06% | | 920839 | 万通液压 | 25.79 | 25.91 | -1.67 | -6.08% | 12102 | 3147.871 | 1.86% | | 920188 | 悦龙科技 | 25.31 | 21.05 | -1.70 | -6.29% | 16026 | 4151.48 | 8.10% | | 000338 | 潍柴动力 | 26.19 | 20.07 | -1.76 | -6.30% | 1569532 | 412779.7 | 3.17% | | 301069 | 凯盛新材 | 20.02 | 65.27 | -1.39 | -6.49% | 217770 | 44135.41 | 5.10% | | 920092 | 汉鑫科技 | 25.10 | -46.67 | -1.80 | -6.69% | 14002 | 3598.223 | 4.33% | | 002353 | 杰瑞股份 | 150.69 | 55.04 | -10.84 | -6.71% | 268314 | 405533.2 | 3.88% | | 300321 | 同大股份 | 53.65 | 541.31 | -3.96 | -6.87% | 98137 | 55208.35 | 11.06% | | 002254 | 泰和新材 | 17.97 | 329.19 | -1.38 | -7.13% | 1002824 | 182611.8 | 11.79% | | 688677 | 海泰新光 | 95.65 | 66.95 | -7.41 | -7.19% | 89287.08 | 86970.02 | 7.45% | | 688035 | 德邦科技 | 88.95 | 110.14 | -7.01 | -7.31% | 130594.7 | 118036.2 | 9.18% | | 920394 | 民士达 | 64.54 | 74.09 | -5.26 | -7.54% | 31728 | 20868.54 | 2.19% | | 300779 | 惠城环保 | 49.91 | 219.35 | -4.34 | -8.00% | 92888 | 47603.94 | 4.10% | | 600783 | 鲁信创投 | 18.11 | 80.74 | -1.69 | -8.54% | 289767 | 53157.04 | 3.89% | | 002580 | 圣阳股份 | 20.71 | 50.49 | -2.04 | -8.97% | 842372 | 175911.9 | 18.64% | | 605006 | 山东玻纤 | 22.45 | -1167.37 | -2.49 | -9.98% | 162022 | 37136.01 | 2.58% | | 002655 | 共达电声 | 46.02 | 285.52 | -5.11 | -9.99% | 321281 | 152158.2 | 8.83% | | 603285 | 键邦股份 | 44.38 | 54.21 | -4.93 | -10.00% | 49714 | 22792.29 | 7.98% | | 301188 | 力诺药包 | 63.18 | 421.11 | -7.97 | -11.20% | 298698 | 198992.4 | 11.16% |
|