|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)安徽省上涨家数:33下跌家数:153平均涨幅:-1.13%平均换手:3.68%总成交额:978.37亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 39.41 | -76.51 | +6.57 | +20.01% | 104075 | 41015.78 | 6.85% | | 301520 | 万邦医药 | 88.68 | 339.69 | +14.78 | +20.00% | 161154 | 127642.6 | 49.28% | | 000887 | 中鼎股份 | 23.69 | 20.67 | +2.15 | +9.98% | 769874 | 182302 | 5.86% | | 920478 | 峆一药业 | 12.70 | 40.97 | +1.06 | +9.11% | 130735 | 16252.79 | 19.51% | | 301529 | 福赛科技 | 106.32 | 92.90 | +7.31 | +7.38% | 62889 | 65579.46 | 9.89% | | 301501 | 恒鑫生活 | 29.93 | 25.40 | +1.54 | +5.42% | 44890 | 13141.78 | 10.32% | | 600990 | 四创电子 | 18.90 | -15.68 | +0.67 | +3.68% | 104532 | 19778.48 | 3.89% | | 300009 | 安科生物 | 8.78 | 21.14 | +0.30 | +3.54% | 556907 | 48418.87 | 4.53% | | 301234 | 五洲医疗 | 90.62 | 289.17 | +3.04 | +3.47% | 48763 | 44626.2 | 12.09% | | 688551 | 科威尔 | 41.69 | 68.92 | +0.95 | +2.33% | 50253.65 | 21345.03 | 5.98% | | 300956 | 英力股份 | 11.50 | 577.98 | +0.26 | +2.31% | 146313 | 17052.89 | 6.95% | | 301408 | 华人健康 | 16.84 | 32.16 | +0.33 | +2.00% | 343955 | 57442.57 | 15.02% | | 002005 | 德豪润达 | 2.56 | 105.42 | +0.05 | +1.99% | 749891.1 | 19425.64 | 4.28% | | 300577 | 开润股份 | 18.54 | 12.91 | +0.26 | +1.42% | 51579 | 9544.29 | 3.62% | | 603150 | 万朗磁塑 | 54.14 | 46.00 | +0.73 | +1.37% | 17006 | 9347.813 | 1.99% | | 300835 | 龙磁科技 | 155.00 | 110.28 | +2.05 | +1.34% | 36281 | 58050.65 | 4.34% | | 000596 | 古井贡酒 | 100.42 | 18.78 | +1.24 | +1.25% | 113672 | 115542.5 | 2.78% | | 688352 | 颀中科技 | 18.23 | -382.14 | +0.17 | +0.94% | 228468.8 | 42383.63 | 6.24% | | 601918 | 新集能源 | 9.97 | 12.00 | +0.08 | +0.81% | 367376 | 36532.94 | 1.42% | | 600985 | 淮北矿业 | 16.26 | 33.55 | +0.12 | +0.74% | 270291 | 43923.69 | 1.00% | | 300883 | 龙利得 | 6.19 | -172.13 | +0.04 | +0.65% | 108646 | 6703.548 | 3.29% | | 300247 | 融捷健康 | 3.84 | 45.70 | +0.02 | +0.52% | 351507 | 13551.51 | 4.37% | | 603596 | 伯特利 | 27.11 | 18.61 | +0.14 | +0.52% | 151991 | 41480.29 | 1.69% | | 300274 | 阳光电源 | 118.13 | 20.54 | +0.60 | +0.51% | 696699.1 | 834098.8 | 4.39% | | 003020 | 立方制药 | 18.61 | 26.18 | +0.09 | +0.49% | 129022 | 24045.96 | 7.65% | | 300452 | 山河药辅 | 12.86 | 17.09 | +0.06 | +0.47% | 54906 | 7070.9 | 2.76% | | 688639 | 华恒生物 | 17.54 | 35.55 | +0.08 | +0.46% | 75791.1 | 13445.39 | 3.03% | | 300595 | 欧普康视 | 11.75 | 22.60 | +0.05 | +0.43% | 136062 | 15975.61 | 2.04% | | 688251 | 井松智能 | 21.90 | 148.36 | +0.09 | +0.41% | 13090.63 | 2885.994 | 1.31% | | 300929 | 华骐环保 | 14.02 | -41.74 | +0.04 | +0.29% | 36570 | 5155.049 | 2.92% | | 002571 | 德力股份 | 11.10 | -17.41 | +0.02 | +0.18% | 47054 | 5279.398 | 1.58% | | 000153 | 丰原药业 | 5.95 | 28.10 | +0.01 | +0.17% | 121728 | 7248.243 | 2.65% | | 000728 | 国元证券 | 7.23 | 13.55 | +0.01 | +0.14% | 206857 | 15011.15 | 0.47% | | 603308 | 应流股份 | 48.40 | 87.23 | 0.00 | 0.00% | 190610 | 94473.59 | 2.81% | | 920191 | 瑞尔竞达 | 8.87 | 17.34 | -0.01 | -0.11% | 11284 | 1009.267 | 2.83% | | 600971 | 恒源煤电 | 8.29 | -52.80 | -0.01 | -0.12% | 139224 | 11470.51 | 1.16% | | 600012 | 皖通高速 | 16.48 | 15.12 | -0.02 | -0.12% | 75583 | 12391.7 | 0.65% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.01 | -0.14% | 50862 | 3554.033 | 0.75% | | 603198 | 迎驾贡酒 | 41.86 | 16.81 | -0.07 | -0.17% | 96577 | 40801.36 | 1.21% | | 002557 | 洽洽食品 | 19.36 | 23.92 | -0.05 | -0.26% | 73701 | 14286.6 | 1.46% | | 603199 | 九华旅游 | 32.88 | 17.03 | -0.11 | -0.33% | 13873 | 4566.299 | 1.25% | | 603589 | 口子窖 | 20.38 | 31.13 | -0.07 | -0.34% | 77514 | 15939.43 | 1.30% | | 300783 | 三只松鼠 | 18.03 | 38.19 | -0.07 | -0.39% | 115448 | 21061.08 | 4.12% | | 300218 | 安利股份 | 12.44 | 29.81 | -0.05 | -0.40% | 22259 | 2784.222 | 1.03% | | 300815 | 玉禾田 | 16.59 | 11.79 | -0.07 | -0.42% | 63397 | 10573.9 | 1.62% | | 603357 | 设计总院 | 6.05 | 11.30 | -0.03 | -0.49% | 34695 | 2108.508 | 0.62% | | 688781 | 视涯科技 | 37.39 | -203.48 | -0.19 | -0.51% | 23671.86 | 9138.311 | 5.80% | | 000543 | 皖能电力 | 7.70 | 8.12 | -0.05 | -0.65% | 241134 | 18598.84 | 1.06% | | 688077 | 大地熊 | 26.73 | 49.16 | -0.18 | -0.67% | 25258.19 | 6848.75 | 2.21% | | 920000 | 安徽凤凰 | 14.79 | 20.23 | -0.10 | -0.67% | 12640 | 1869.042 | 2.19% | | 300816 | 艾可蓝 | 52.19 | 43.33 | -0.37 | -0.70% | 30781 | 16693.1 | 5.27% | | 601801 | 皖新传媒 | 5.42 | 14.15 | -0.04 | -0.73% | 102885 | 5622.072 | 0.53% | | 300087 | ST荃银 | 5.25 | -24.56 | -0.04 | -0.76% | 77221 | 4079.461 | 0.87% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.06 | -0.80% | 24167 | 1796.18 | 0.46% | | 000868 | 安凯客车 | 3.69 | -60.02 | -0.03 | -0.81% | 95408 | 3538.383 | 1.02% | | 600054 | 黄山旅游 | 11.20 | 28.15 | -0.10 | -0.88% | 38153 | 4285.461 | 0.74% | | 001387 | 雪祺电气 | 12.09 | 24.54 | -0.11 | -0.90% | 19375 | 2359.218 | 1.66% | | 920992 | 中科美菱 | 11.99 | 57.71 | -0.12 | -0.99% | 9624 | 1167.969 | 1.96% | | 600199 | 金种子酒 | 7.89 | -29.68 | -0.08 | -1.00% | 333245 | 26668.82 | 5.07% | | 688586 | 江航装备 | 10.59 | 164.57 | -0.11 | -1.03% | 43690.62 | 4678.57 | 0.55% | | 301217 | 铜冠铜箔 | 119.23 | 601.80 | -1.28 | -1.06% | 495534 | 608860 | 5.98% | | 688610 | 埃科光电 | 156.51 | 135.49 | -1.71 | -1.08% | 16509.79 | 26791.83 | 4.03% | | 001217 | 华尔泰 | 9.86 | -74.66 | -0.11 | -1.10% | 29707 | 2945.349 | 0.90% | | 002690 | 美亚光电 | 15.11 | 18.35 | -0.17 | -1.11% | 59992 | 9104.401 | 1.38% | | 600575 | 淮河能源 | 3.37 | 15.53 | -0.04 | -1.17% | 400623 | 13567.61 | 1.03% | | 600585 | 海螺水泥 | 17.49 | 11.88 | -0.21 | -1.19% | 230120 | 40331.91 | 0.58% | | 688825 | 长鑫科技 | 52.88 | 125.43 | -0.64 | -1.20% | 4653777 | 2538608 | 10.33% | | 600909 | 华安证券 | 8.25 | 20.55 | -0.10 | -1.20% | 1151332 | 96315.83 | 2.29% | | 000713 | 国投丰乐 | 5.75 | 76.68 | -0.07 | -1.20% | 48598 | 2804.156 | 0.79% | | 002817 | 黄山胶囊 | 6.55 | 30.85 | -0.08 | -1.21% | 43076 | 2836.814 | 1.49% | | 002140 | 东华科技 | 8.95 | 11.72 | -0.11 | -1.21% | 52995 | 4762.156 | 0.75% | | 301586 | 佳力奇 | 31.87 | 52.82 | -0.40 | -1.24% | 5275 | 1692.242 | 1.00% | | 603768 | 常青股份 | 11.15 | -12.98 | -0.14 | -1.24% | 18406 | 2068.733 | 0.77% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.05 | -1.28% | 334105 | 13189.94 | 1.96% | | 600935 | 华塑股份 | 2.28 | -72.03 | -0.03 | -1.30% | 151950 | 3484.86 | 0.43% | | 603395 | 红四方 | 22.06 | 112.71 | -0.30 | -1.34% | 23048 | 5121.211 | 3.55% | | 920016 | 中草香料 | 13.06 | 46.53 | -0.18 | -1.36% | 5983 | 785.6897 | 1.75% | | 001230 | 劲旅环境 | 20.66 | 22.44 | -0.29 | -1.38% | 43874 | 9155.993 | 3.99% | | 000521 | 长虹美菱 | 4.88 | 16.81 | -0.07 | -1.41% | 67054 | 3293.219 | 0.77% | | 600375 | 汉马科技 | 4.03 | 102.60 | -0.06 | -1.47% | 227591 | 9243.359 | 1.56% | | 002230 | 科大讯飞 | 41.96 | 116.80 | -0.63 | -1.48% | 360596 | 153463.6 | 1.65% | | 688162 | 巨一科技 | 23.13 | 42.16 | -0.35 | -1.49% | 9078.74 | 2128.686 | 0.66% | | 001279 | 强邦新材 | 25.05 | 101.88 | -0.38 | -1.49% | 6073 | 1536.708 | 1.52% | | 002226 | 江南化工 | 5.24 | 18.87 | -0.08 | -1.50% | 270790 | 14380.79 | 1.02% | | 688630 | 芯碁微装 | 419.00 | 177.18 | -6.50 | -1.53% | 52465.3 | 226841.4 | 3.98% | | 688249 | 晶合集成 | 39.59 | 142.83 | -0.62 | -1.54% | 203482.7 | 83147.89 | 1.01% | | 600218 | 全柴动力 | 7.58 | 50.18 | -0.12 | -1.56% | 49423 | 3773.52 | 1.13% | | 003027 | 同兴科技 | 16.42 | 30.35 | -0.26 | -1.56% | 13719 | 2276.026 | 1.31% | | 001390 | 古麒绒材 | 17.73 | 19.68 | -0.29 | -1.61% | 9294 | 1661.946 | 0.78% | | 301429 | 森泰股份 | 16.96 | 41.09 | -0.28 | -1.62% | 13341 | 2290.795 | 3.03% | | 001311 | 多利科技 | 18.12 | 35.31 | -0.30 | -1.63% | 52189 | 9551.238 | 2.95% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.08 | -1.67% | 168345 | 7932.763 | 0.91% | | 002997 | 瑞鹄模具 | 26.88 | 14.03 | -0.46 | -1.68% | 21679 | 5893.546 | 1.04% | | 301581 | 黄山谷捷 | 36.43 | 71.22 | -0.63 | -1.70% | 5090 | 1885.339 | 1.20% | | 600237 | 铜峰电子 | 8.66 | 46.57 | -0.15 | -1.70% | 391097 | 34999.74 | 6.26% | | 001226 | 拓山重工 | 42.42 | 138.23 | -0.74 | -1.71% | 4224 | 1818.864 | 1.25% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.30 | -1.77% | 141696 | 23734.19 | 1.59% | | 603011 | 合锻智能 | 24.56 | -42.65 | -0.45 | -1.80% | 804352 | 204320.8 | 16.27% | | 600444 | 国机通用 | 13.63 | 35.78 | -0.25 | -1.80% | 19910 | 2742.343 | 1.36% | | 301049 | 超越科技 | 19.51 | -14.15 | -0.36 | -1.81% | 7723 | 1517.966 | 1.80% | | 002361 | 神剑股份 | 11.89 | -2946.90 | -0.22 | -1.82% | 1163375 | 141285.8 | 14.38% | | 688733 | 壹石通 | 28.48 | -1160.66 | -0.53 | -1.83% | 45633.05 | 13403.5 | 2.28% | | 688659 | 元琛科技 | 10.13 | -55.88 | -0.19 | -1.84% | 20546.42 | 2113.06 | 1.28% | | 603429 | *ST集友 | 7.45 | -163.83 | -0.14 | -1.84% | 14166 | 1068.034 | 0.27% | | 002014 | 永新股份 | 10.58 | 14.73 | -0.20 | -1.86% | 41327 | 4398.797 | 0.69% | | 920489 | 佳先股份 | 13.45 | -234.55 | -0.26 | -1.90% | 23592 | 3209.025 | 2.72% | | 600983 | 惠而浦 | 7.71 | 11.84 | -0.15 | -1.91% | 26851 | 2099.525 | 0.35% | | 002331 | 皖通科技 | 7.09 | -8.96 | -0.14 | -1.94% | 84474 | 6085.632 | 2.10% | | 000850 | 华茂股份 | 4.05 | 77.38 | -0.08 | -1.94% | 83161 | 3403.658 | 0.88% | | 603656 | 泰禾智能 | 17.64 | 98.84 | -0.35 | -1.95% | 21181 | 3763.808 | 1.16% | | 603599 | 广信股份 | 9.97 | 13.89 | -0.20 | -1.97% | 124170 | 12409.5 | 1.36% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.12 | -1.97% | 595470 | 36095.67 | 2.88% | | 603356 | 华菱精工 | 16.38 | -15.83 | -0.33 | -1.97% | 28003 | 4697.823 | 2.10% | | 600502 | 安徽建工 | 4.45 | 4.94 | -0.09 | -1.98% | 383443 | 17162.1 | 2.23% | | 603801 | 志邦家居 | 5.92 | 37.65 | -0.12 | -1.99% | 66742 | 3957.658 | 1.54% | | 002983 | 芯瑞达 | 19.58 | 39.64 | -0.41 | -2.05% | 18951 | 3779.66 | 1.47% | | 301167 | 建研设计 | 13.75 | 72.54 | -0.29 | -2.07% | 17397 | 2413.266 | 2.41% | | 605108 | 同庆楼 | 12.75 | 49.43 | -0.27 | -2.07% | 27810 | 3583.112 | 1.07% | | 300088 | 长信科技 | 7.52 | 109.32 | -0.16 | -2.08% | 1274098 | 98153.72 | 5.13% | | 920856 | 浩淼科技 | 14.61 | 274.50 | -0.32 | -2.14% | 94940 | 13254.45 | 17.89% | | 301519 | 舜禹股份 | 11.79 | -74.68 | -0.26 | -2.16% | 24595 | 2921.15 | 3.23% | | 688416 | 恒烁股份 | 71.72 | -315.47 | -1.59 | -2.17% | 58369.49 | 43664.95 | 5.41% | | 001282 | 三联锻造 | 16.20 | 33.59 | -0.36 | -2.17% | 21847 | 3592.161 | 1.43% | | 600567 | 山鹰国际 | 1.34 | -4.99 | -0.03 | -2.19% | 538207 | 7281.923 | 0.87% | | 002743 | 富煌钢构 | 4.00 | -1.83 | -0.09 | -2.20% | 74401 | 3000.018 | 1.71% | | 688165 | 埃夫特 | 17.28 | -20.51 | -0.39 | -2.21% | 68387.21 | 12048.24 | 1.31% | | 002074 | 国轩高科 | 27.24 | 21.46 | -0.62 | -2.23% | 271989 | 74936.42 | 1.57% | | 603293 | 埃泰克 | 36.42 | 25.85 | -0.83 | -2.23% | 19529 | 7206.976 | 5.56% | | 003038 | 鑫铂股份 | 10.82 | -11.20 | -0.25 | -2.26% | 34048 | 3724.412 | 2.10% | | 002057 | 中钢天源 | 8.60 | 34.15 | -0.20 | -2.27% | 165399 | 14426.85 | 2.20% | | 688403 | 汇成股份 | 24.02 | 374.46 | -0.56 | -2.28% | 740606.6 | 182892 | 7.46% | | 601606 | 长城军工 | 35.10 | 3670.37 | -0.82 | -2.28% | 380316 | 134769.4 | 5.25% | | 603031 | 安孚科技 | 40.30 | 52.23 | -0.96 | -2.33% | 106570 | 43841.47 | 3.39% | | 603110 | 东方材料 | 25.94 | 4695.90 | -0.62 | -2.33% | 138933 | 37038.98 | 6.90% | | 002555 | 三七互娱 | 19.21 | 13.18 | -0.46 | -2.34% | 397382 | 77686 | 2.50% | | 002541 | 鸿路钢构 | 19.62 | 21.08 | -0.47 | -2.34% | 97554 | 19275.17 | 1.97% | | 600552 | 凯盛科技 | 17.77 | 126.46 | -0.43 | -2.36% | 511883 | 93304.7 | 5.42% | | 600318 | 新力金融 | 6.53 | 78.61 | -0.16 | -2.39% | 100809 | 6659.375 | 1.97% | | 002347 | 泰尔股份 | 6.04 | -32.66 | -0.15 | -2.42% | 109586 | 6672.994 | 2.22% | | 300886 | 华业香料 | 24.39 | 78.82 | -0.61 | -2.44% | 22030 | 5443.457 | 4.69% | | 002171 | 楚江新材 | 9.56 | 39.62 | -0.24 | -2.45% | 365497 | 35538.4 | 2.26% | | 300388 | 节能国祯 | 6.77 | 12.19 | -0.17 | -2.45% | 75054 | 5106.265 | 1.10% | | 000619 | 海螺新材 | 4.74 | -24.02 | -0.12 | -2.47% | 43744 | 2094.611 | 1.22% | | 300134 | 大富科技 | 8.56 | -24.56 | -0.22 | -2.51% | 219520 | 19031.19 | 2.86% | | 688027 | 国盾量子 | 404.39 | 6222.86 | -10.61 | -2.56% | 15264.39 | 63045.5 | 1.90% | | 688768 | 容知日新 | 43.95 | 57.03 | -1.17 | -2.59% | 5637.659 | 2532.31 | 0.65% | | 920357 | 雅葆轩 | 15.98 | 22.33 | -0.44 | -2.68% | 14568 | 2370.76 | 2.31% | | 002607 | 中公教育 | 2.14 | 234.75 | -0.06 | -2.73% | 1918274 | 41421.3 | 3.46% | | 600577 | 精达股份 | 8.11 | 29.65 | -0.23 | -2.76% | 492200 | 40538.04 | 2.21% | | 301297 | 富乐德 | 34.54 | 55.33 | -0.98 | -2.76% | 169936 | 60239.72 | 3.22% | | 603284 | 林平发展 | 43.47 | 18.19 | -1.26 | -2.82% | 29171 | 12875.55 | 15.47% | | 600520 | 三佳科技 | 25.06 | 296.32 | -0.74 | -2.87% | 75202 | 19314.95 | 4.75% | | 300877 | 金春股份 | 24.64 | 34.32 | -0.73 | -2.88% | 10660 | 2680.823 | 0.89% | | 603527 | 众源新材 | 9.78 | 105.36 | -0.29 | -2.88% | 63405 | 6315.397 | 2.00% | | 002556 | 辉隆股份 | 4.97 | 23.79 | -0.15 | -2.93% | 170288 | 8503.199 | 1.82% | | 688486 | 龙迅股份 | 44.05 | 45.36 | -1.33 | -2.93% | 71701.71 | 32714.73 | 3.84% | | 920981 | 晶赛科技 | 29.30 | 147.02 | -0.90 | -2.98% | 23885 | 7175.963 | 6.21% | | 600496 | 精工钢构 | 3.25 | 10.23 | -0.10 | -2.99% | 462556 | 15148.01 | 2.32% | | 603815 | 交建股份 | 5.42 | -4.42 | -0.17 | -3.04% | 86532 | 4734.93 | 1.40% | | 688582 | 芯动联科 | 41.07 | 63.07 | -1.30 | -3.07% | 50383.5 | 21288.13 | 1.25% | | 301321 | 翰博高新 | 35.88 | -119.06 | -1.15 | -3.11% | 46894 | 17421.15 | 3.18% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.08 | -3.11% | 772446 | 19379.36 | 1.29% | | 301108 | 洁雅股份 | 36.80 | 53.46 | -1.19 | -3.13% | 18108 | 6798.209 | 2.79% | | 002597 | 金禾实业 | 19.72 | 55.74 | -0.64 | -3.14% | 77657 | 15460.71 | 1.37% | | 000630 | 铜陵有色 | 6.42 | 32.74 | -0.21 | -3.17% | 3020123 | 197802.8 | 2.71% | | 605189 | 富春染织 | 15.96 | 26.19 | -0.53 | -3.21% | 184416 | 30033.31 | 7.74% | | 600255 | 鑫科材料 | 3.26 | 109.50 | -0.11 | -3.26% | 762110 | 25226.96 | 4.22% | | 000417 | 合百集团 | 5.92 | 30.94 | -0.20 | -3.27% | 298428 | 17958.1 | 3.83% | | 002136 | 安纳达 | 12.07 | -34.64 | -0.41 | -3.29% | 53320 | 6532.801 | 2.49% | | 688219 | 会通股份 | 10.42 | 28.59 | -0.36 | -3.34% | 83946.69 | 8895.83 | 1.53% | | 600470 | 六国化工 | 5.49 | -5.97 | -0.19 | -3.35% | 185791 | 10343.75 | 3.56% | | 688367 | 工大高科 | 30.50 | 329.13 | -1.06 | -3.36% | 12436.81 | 3908.547 | 1.42% | | 600418 | 江淮汽车 | 24.61 | -26.60 | -0.89 | -3.49% | 888731.1 | 222200.5 | 3.94% | | 002208 | 合肥城建 | 11.31 | -16.38 | -0.41 | -3.50% | 454196 | 52408.26 | 5.66% | | 300692 | 中赋科技 | 9.97 | 85.52 | -0.37 | -3.58% | 606375 | 62583.82 | 11.82% | | 920718 | 合肥高科 | 9.92 | 40.03 | -0.37 | -3.60% | 9444 | 951.2002 | 2.03% | | 688679 | 通源环境 | 32.97 | -112.10 | -1.25 | -3.65% | 27499.83 | 9388.918 | 2.09% | | 300520 | 科大国创 | 25.84 | -38.60 | -0.98 | -3.65% | 103472 | 27345.74 | 3.67% | | 002969 | 嘉美包装 | 14.28 | 111.28 | -0.55 | -3.71% | 564736 | 82677.66 | 5.17% | | 002298 | 中电鑫龙 | 8.96 | -15.70 | -0.36 | -3.86% | 771476.9 | 70249.16 | 11.68% | | 300475 | 香农芯创 | 157.43 | 39.84 | -6.37 | -3.89% | 386308 | 635142.1 | 8.58% | | 000859 | 国风新材 | 9.76 | -125.06 | -0.44 | -4.31% | 1061019 | 106138 | 11.84% | | 688419 | 耐科装备 | 47.32 | 75.44 | -2.22 | -4.48% | 47772.3 | 23336.64 | 4.17% | | 688600 | 皖仪科技 | 26.30 | 41.67 | -1.24 | -4.50% | 40816.53 | 10997.14 | 3.03% | | 603409 | 汇通控股 | 18.01 | 21.15 | -0.86 | -4.56% | 53670 | 9804.745 | 9.96% | | 301129 | 瑞纳智能 | 23.14 | 28.91 | -1.74 | -6.99% | 74246 | 17237.1 | 11.00% | | 002538 | ST司特 | 6.97 | 30.34 | -0.56 | -7.44% | 404099 | 29582.4 | 4.74% |
|