|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)安徽省上涨家数:80下跌家数:101平均涨幅:+0.26%平均换手:2.16%总成交额:417.81亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 121.56 | 461.37 | +11.56 | +10.51% | 29297 | 35847.85 | 7.27% | | 001282 | 三联锻造 | 20.57 | 57.04 | +1.87 | +10.00% | 77084 | 15505.33 | 5.05% | | 301049 | 超越科技 | 20.10 | -15.43 | +1.53 | +8.24% | 39626 | 7824.58 | 6.25% | | 301520 | 万邦医药 | 65.90 | 1575.90 | +4.92 | +8.07% | 125203 | 79761.22 | 35.84% | | 688251 | 井松智能 | 19.70 | -34.48 | +1.44 | +7.89% | 75367.51 | 15460.8 | 7.51% | | 301529 | 福赛科技 | 191.50 | 181.90 | +10.24 | +5.65% | 32313 | 60710.42 | 5.08% | | 300835 | 龙磁科技 | 128.99 | 107.30 | +6.52 | +5.32% | 31064 | 40490.89 | 3.78% | | 300862 | 蓝盾光电 | 33.23 | -108.34 | +1.36 | +4.27% | 180973 | 61065.32 | 11.91% | | 000596 | 古井贡酒 | 107.13 | 30.63 | +4.08 | +3.96% | 31076 | 32424.44 | 0.76% | | 688630 | 芯碁微装 | 252.50 | 66.98 | +9.11 | +3.74% | 52241.38 | 132953.6 | 3.97% | | 001226 | 拓山重工 | 46.32 | 152.62 | +1.57 | +3.51% | 21221 | 9921.38 | 5.98% | | 301108 | 洁雅股份 | 44.92 | 92.69 | +1.50 | +3.45% | 7444 | 3311.47 | 1.15% | | 001230 | 劲旅环境 | 15.93 | 17.14 | +0.53 | +3.44% | 59765 | 9474.431 | 5.40% | | 300929 | 华骐环保 | 15.44 | -48.76 | +0.51 | +3.42% | 16383 | 2526.24 | 1.31% | | 688679 | 通源环境 | 32.23 | -173.94 | +1.03 | +3.30% | 14252.62 | 4557.992 | 1.08% | | 688828 | 国仪公司 | 71.72 | -497.94 | +2.28 | +3.28% | 26622.03 | 19296.45 | 10.22% | | 688403 | 汇成股份 | 16.09 | 272.79 | +0.51 | +3.27% | 292527.8 | 47516.17 | 2.95% | | 920981 | 晶赛科技 | 25.79 | 150.23 | +0.80 | +3.20% | 26082 | 6922.365 | 6.78% | | 600199 | 金种子酒 | 7.84 | -26.23 | +0.24 | +3.16% | 286494 | 22143.36 | 4.36% | | 001217 | 华尔泰 | 10.39 | -52.31 | +0.30 | +2.97% | 42596 | 4381.29 | 1.30% | | 000417 | 合百集团 | 6.14 | 12.49 | +0.17 | +2.85% | 439718 | 26820.33 | 5.64% | | 601606 | 长城军工 | 30.29 | -237.79 | +0.64 | +2.16% | 207890 | 62687.28 | 2.87% | | 603308 | 应流股份 | 33.38 | 57.09 | +0.69 | +2.11% | 187196 | 63196.43 | 2.57% | | 002347 | 泰尔股份 | 7.51 | -48.15 | +0.15 | +2.04% | 854060.9 | 63606.8 | 17.31% | | 600520 | 三佳科技 | 21.53 | 139.05 | +0.42 | +1.99% | 46313 | 10006.85 | 2.92% | | 920478 | 峆一药业 | 9.75 | -187.78 | +0.18 | +1.88% | 17472 | 1675.506 | 2.61% | | 603198 | 迎驾贡酒 | 44.35 | 17.31 | +0.77 | +1.77% | 57644 | 25240.61 | 0.72% | | 002298 | 中电鑫龙 | 8.14 | -14.95 | +0.14 | +1.75% | 495043 | 40836.91 | 7.44% | | 688352 | 颀中科技 | 14.83 | -239.76 | +0.25 | +1.71% | 182393.9 | 27469.11 | 1.53% | | 300886 | 华业香料 | 23.46 | 59.04 | +0.38 | +1.65% | 9720 | 2272.91 | 2.06% | | 688610 | 埃科光电 | 78.60 | 62.88 | +1.21 | +1.56% | 14182.5 | 11193.74 | 2.47% | | 301217 | 铜冠铜箔 | 74.53 | 182.54 | +1.13 | +1.54% | 203206 | 153537.8 | 2.45% | | 688551 | 科威尔 | 30.17 | 71.70 | +0.45 | +1.51% | 15199.24 | 4605.48 | 1.81% | | 002208 | 合肥城建 | 8.24 | -10.85 | +0.12 | +1.48% | 79992 | 6601.66 | 1.00% | | 300475 | 香农芯创 | 98.90 | 8.42 | +1.40 | +1.44% | 230180 | 230272.9 | 5.12% | | 002226 | 江南化工 | 5.20 | 32.32 | +0.07 | +1.36% | 125507 | 6482.068 | 0.47% | | 002690 | 美亚光电 | 16.78 | 19.63 | +0.22 | +1.33% | 38583 | 6458.92 | 0.90% | | 003027 | 同兴科技 | 14.53 | 81.12 | +0.19 | +1.32% | 13284 | 1921.38 | 1.29% | | 688419 | 耐科装备 | 38.89 | 46.83 | +0.49 | +1.28% | 17524.58 | 6871.607 | 1.53% | | 688416 | 恒烁股份 | 54.53 | 29.78 | +0.62 | +1.15% | 41553.42 | 23013.6 | 3.85% | | 300783 | 三只松鼠 | 17.10 | 27.33 | +0.19 | +1.12% | 49086 | 8386.609 | 1.75% | | 301501 | 恒鑫生活 | 24.17 | 27.65 | +0.26 | +1.09% | 4505 | 1086.2 | 1.04% | | 000619 | 海螺新材 | 4.78 | -19.43 | +0.05 | +1.06% | 25073 | 1190.2 | 0.70% | | 001279 | 强邦新材 | 25.87 | 157.75 | +0.26 | +1.02% | 5615 | 1441.09 | 1.40% | | 688659 | 元琛科技 | 7.95 | -17.53 | +0.07 | +0.89% | 16051.9 | 1274.912 | 1.00% | | 600444 | 国机通用 | 12.86 | 33.16 | +0.11 | +0.86% | 11445 | 1467.44 | 0.78% | | 001387 | 雪祺电气 | 10.86 | 34.58 | +0.09 | +0.84% | 15361 | 1665.46 | 1.32% | | 600218 | 全柴动力 | 7.18 | 78.82 | +0.05 | +0.70% | 31940 | 2289.03 | 0.73% | | 603356 | 华菱精工 | 14.48 | -15.76 | +0.10 | +0.70% | 9453 | 1375.083 | 0.71% | | 002136 | 安纳达 | 10.31 | 104.03 | +0.07 | +0.68% | 20202 | 2080.58 | 0.94% | | 300877 | 金春股份 | 29.22 | 106.33 | +0.19 | +0.65% | 21207 | 6315.53 | 1.77% | | 688367 | 工大高科 | 28.78 | 205.20 | +0.17 | +0.59% | 4121.45 | 1184.063 | 0.47% | | 301167 | 建研设计 | 12.33 | -3578.68 | +0.07 | +0.57% | 10154 | 1248.74 | 0.96% | | 688639 | 华恒生物 | 16.52 | 43.01 | +0.09 | +0.55% | 15737.81 | 2599.914 | 0.63% | | 688586 | 江航装备 | 11.59 | 170.06 | +0.06 | +0.52% | 30695.62 | 3532.693 | 0.39% | | 603031 | 安孚科技 | 27.52 | 28.56 | +0.14 | +0.51% | 52704 | 14586.35 | 1.61% | | 688249 | 晶合集成 | 28.53 | 101.39 | +0.14 | +0.49% | 185701.7 | 53703.96 | 0.92% | | 301586 | 佳力奇 | 27.42 | -97.93 | +0.12 | +0.44% | 8847 | 2416 | 1.67% | | 300452 | 山河药辅 | 11.89 | 16.46 | +0.05 | +0.42% | 11218 | 1326.53 | 0.56% | | 301581 | 黄山谷捷 | 32.28 | 243.65 | +0.12 | +0.37% | 2615 | 845.44 | 0.62% | | 000153 | 丰原药业 | 5.39 | 29.51 | +0.02 | +0.37% | 33937 | 1822.66 | 0.74% | | 603589 | 口子窖 | 17.93 | 33.99 | +0.06 | +0.34% | 41734 | 7408.743 | 0.70% | | 002331 | 皖通科技 | 7.21 | -10.11 | +0.02 | +0.28% | 37822 | 2729.7 | 0.94% | | 300577 | 开润股份 | 18.43 | 12.07 | +0.05 | +0.27% | 6727 | 1234.26 | 0.47% | | 301297 | 富乐德 | 33.20 | 43.09 | +0.09 | +0.27% | 114087 | 38323.16 | 2.12% | | 301429 | 森泰股份 | 16.36 | 38.78 | +0.04 | +0.25% | 7324 | 1197.31 | 1.12% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.04 | +0.24% | 12047 | 2005.17 | 0.45% | | 688733 | 壹石通 | 23.45 | 330.79 | +0.05 | +0.21% | 17165.75 | 4051.711 | 0.86% | | 301321 | 翰博高新 | 38.68 | -94.11 | +0.08 | +0.21% | 37338 | 14621.36 | 2.53% | | 002361 | 神剑股份 | 9.93 | -160.91 | +0.02 | +0.20% | 455728 | 45324.78 | 5.40% | | 300088 | 长信科技 | 5.50 | 411.00 | +0.01 | +0.18% | 449149 | 24823.05 | 1.81% | | 603150 | 万朗磁塑 | 45.83 | 52.66 | +0.06 | +0.13% | 12146 | 5637.98 | 1.42% | | 003020 | 立方制药 | 15.31 | 22.80 | +0.02 | +0.13% | 11400 | 1738.23 | 0.68% | | 000859 | 国风新材 | 8.01 | -568.86 | +0.01 | +0.13% | 111826 | 8989.01 | 1.25% | | 603409 | 汇通控股 | 16.25 | 21.10 | +0.02 | +0.12% | 10078 | 1638.53 | 1.87% | | 001390 | 古麒绒材 | 17.02 | 20.10 | +0.02 | +0.12% | 35833 | 6005.87 | 3.04% | | 688781 | 视涯科技 | 53.05 | -3601.43 | +0.05 | +0.09% | 45220.03 | 23835.18 | 10.86% | | 002983 | 芯瑞达 | 23.21 | 44.17 | +0.02 | +0.09% | 13747 | 3180.3 | 1.06% | | 301408 | 华人健康 | 14.23 | 22.75 | +0.01 | +0.07% | 54233 | 7687.93 | 2.37% | | 603284 | 林平发展 | 35.10 | 13.17 | +0.01 | +0.03% | 3020 | 1059.48 | 1.60% | | 000713 | 国投丰乐 | 5.46 | 76.97 | 0.00 | 0.00% | 46230 | 2525.55 | 0.75% | | 600318 | 新力金融 | 6.24 | 109.10 | 0.00 | 0.00% | 64756 | 4048.554 | 1.26% | | 600567 | 山鹰国际 | 1.03 | -3.21 | 0.00 | 0.00% | 813035.1 | 8359.708 | 1.31% | | 002005 | 德豪润达 | 2.19 | -55.65 | 0.00 | 0.00% | 114277 | 2519.24 | 0.65% | | 002556 | 辉隆股份 | 4.35 | 27.38 | 0.00 | 0.00% | 32050 | 1395.28 | 0.34% | | 002817 | 黄山胶囊 | 6.30 | 30.55 | 0.00 | 0.00% | 23657 | 1488.65 | 0.81% | | 603357 | 设计总院 | 5.29 | 173.06 | 0.00 | 0.00% | 14845 | 787.0813 | 0.26% | | 600935 | 华塑股份 | 2.08 | -22.02 | 0.00 | 0.00% | 60198 | 1251.71 | 0.17% | | 920016 | 中草香料 | 12.09 | 51.51 | 0.00 | 0.00% | 1959 | 237.7437 | 0.57% | | 603395 | 红四方 | 21.41 | 500.03 | 0.00 | 0.00% | 18536 | 3968.99 | 2.85% | | 688825 | 长鑫科技 | 42.06 | 20.51 | -0.01 | -0.02% | 2867450 | 1220210 | 6.37% | | 920718 | 合肥高科 | 10.11 | -93.58 | -0.01 | -0.10% | 4818 | 489.0712 | 1.04% | | 300009 | 安科生物 | 7.97 | 20.43 | -0.01 | -0.13% | 77963 | 6183.34 | 0.63% | | 002057 | 中钢天源 | 7.56 | 31.84 | -0.01 | -0.13% | 32872 | 2486.161 | 0.44% | | 000887 | 中鼎股份 | 18.65 | 20.13 | -0.03 | -0.16% | 211256 | 39272.27 | 1.61% | | 603801 | 志邦家居 | 5.54 | -14.80 | -0.01 | -0.18% | 19523 | 1083.16 | 0.45% | | 600054 | 黄山旅游 | 10.32 | 29.80 | -0.02 | -0.19% | 13606 | 1403 | 0.27% | | 300087 | ST荃银 | 5.03 | -19.63 | -0.01 | -0.20% | 18687 | 941.48 | 0.20% | | 600470 | 六国化工 | 4.85 | -4.86 | -0.01 | -0.21% | 46015 | 2239.62 | 0.88% | | 000930 | 中粮科技 | 4.74 | -67.48 | -0.01 | -0.21% | 75416 | 3578.74 | 0.41% | | 002557 | 洽洽食品 | 18.68 | 17.55 | -0.04 | -0.21% | 26074 | 4846.45 | 0.52% | | 002140 | 东华科技 | 9.26 | 11.25 | -0.02 | -0.22% | 19186 | 1774.269 | 0.27% | | 000521 | 长虹美菱 | 3.99 | -59.09 | -0.01 | -0.25% | 22460 | 895.46 | 0.26% | | 605108 | 同庆楼 | 11.87 | 54.58 | -0.03 | -0.25% | 9034 | 1070.72 | 0.35% | | 600237 | 铜峰电子 | 7.86 | 42.37 | -0.02 | -0.25% | 140894 | 11116.56 | 2.26% | | 000850 | 华茂股份 | 3.59 | -2373.54 | -0.01 | -0.28% | 47904 | 1717.63 | 0.51% | | 920357 | 雅葆轩 | 13.90 | 21.47 | -0.04 | -0.29% | 6149 | 859.6444 | 0.98% | | 600909 | 华安证券 | 6.89 | 6.53 | -0.02 | -0.29% | 447317 | 30949.99 | 0.89% | | 603199 | 九华旅游 | 33.79 | 16.71 | -0.11 | -0.32% | 4312 | 1455.485 | 0.39% | | 920000 | 安徽凤凰 | 11.26 | 18.83 | -0.04 | -0.35% | 2690 | 302.7467 | 0.47% | | 300274 | 阳光电源 | 79.80 | 20.23 | -0.29 | -0.36% | 347947 | 276760.6 | 2.19% | | 300956 | 英力股份 | 10.30 | -27.88 | -0.04 | -0.39% | 45465 | 4707.91 | 2.16% | | 920269 | 杰锋动力 | 30.73 | 11.98 | -0.12 | -0.39% | 1493 | 459.388 | 1.68% | | 002014 | 永新股份 | 11.52 | 16.00 | -0.05 | -0.43% | 16234 | 1862.91 | 0.27% | | 002541 | 鸿路钢构 | 18.35 | 16.68 | -0.08 | -0.43% | 41935 | 7694.03 | 0.75% | | 002230 | 科大讯飞 | 37.95 | 98.24 | -0.18 | -0.47% | 116944 | 44440.63 | 0.51% | | 300218 | 安利股份 | 12.60 | 35.70 | -0.06 | -0.47% | 10497 | 1326.82 | 0.49% | | 300595 | 欧普康视 | 10.32 | 20.96 | -0.05 | -0.48% | 57157 | 5871 | 0.86% | | 002571 | 德力股份 | 9.76 | -14.35 | -0.05 | -0.51% | 13245 | 1296.17 | 0.44% | | 300883 | 龙利得 | 5.85 | -187.75 | -0.03 | -0.51% | 183880 | 10721.23 | 5.56% | | 301519 | 舜禹股份 | 10.91 | -44.35 | -0.06 | -0.55% | 12251 | 1338.6 | 1.61% | | 600577 | 精达股份 | 7.24 | 25.01 | -0.04 | -0.55% | 206034 | 14964.31 | 0.92% | | 300247 | 融捷健康 | 3.44 | 39.60 | -0.02 | -0.58% | 52105 | 1791.04 | 0.65% | | 920489 | 佳先股份 | 10.19 | -89.15 | -0.06 | -0.59% | 7322 | 752.0078 | 0.84% | | 603527 | 众源新材 | 8.49 | 122.02 | -0.05 | -0.59% | 18437 | 1570.623 | 0.58% | | 000868 | 安凯客车 | 3.38 | -36.49 | -0.02 | -0.59% | 57786 | 1953.26 | 0.62% | | 002042 | 华孚时尚 | 3.33 | 26.72 | -0.02 | -0.60% | 69494 | 2319.21 | 0.41% | | 300388 | 节能国祯 | 6.36 | 11.61 | -0.04 | -0.62% | 16789 | 1067.01 | 0.25% | | 688486 | 龙迅股份 | 49.78 | 56.43 | -0.33 | -0.66% | 54066.43 | 26608.03 | 2.89% | | 600585 | 海螺水泥 | 17.91 | 21.03 | -0.12 | -0.67% | 131754 | 23538.21 | 0.33% | | 600255 | 鑫科材料 | 2.94 | 113.26 | -0.02 | -0.68% | 172743 | 5085.61 | 0.96% | | 603815 | 交建股份 | 4.30 | -2.84 | -0.03 | -0.69% | 27694 | 1197.38 | 0.45% | | 688077 | 大地熊 | 23.80 | 45.02 | -0.17 | -0.71% | 15451.67 | 3675.772 | 1.35% | | 920191 | 瑞尔竞达 | 8.37 | 18.98 | -0.06 | -0.71% | 1919 | 160.8204 | 0.48% | | 002997 | 瑞鹄模具 | 24.37 | 13.34 | -0.18 | -0.73% | 12479 | 3039.56 | 0.60% | | 002074 | 国轩高科 | 24.19 | 62.79 | -0.18 | -0.74% | 104729 | 25295.7 | 0.60% | | 600502 | 安徽建工 | 4.03 | 4.97 | -0.03 | -0.74% | 96909 | 3911.398 | 0.56% | | 603293 | 埃泰克 | 30.55 | 29.05 | -0.23 | -0.75% | 4530 | 1387.618 | 1.26% | | 003038 | 鑫铂股份 | 10.47 | -7.35 | -0.08 | -0.76% | 46894 | 4915.93 | 2.88% | | 603689 | 皖天然气 | 7.73 | 11.50 | -0.06 | -0.77% | 31460 | 2428.09 | 0.60% | | 002538 | ST司特 | 6.06 | 35.46 | -0.05 | -0.82% | 25495 | 1548.87 | 0.30% | | 000543 | 皖能电力 | 7.23 | 13.11 | -0.06 | -0.82% | 87584 | 6331.235 | 0.39% | | 600552 | 凯盛科技 | 13.23 | 96.74 | -0.11 | -0.82% | 230128 | 30614.82 | 2.44% | | 603768 | 常青股份 | 10.59 | -21.82 | -0.09 | -0.84% | 10578 | 1126.12 | 0.44% | | 600983 | 惠而浦 | 7.92 | 12.65 | -0.07 | -0.88% | 8696 | 690.34 | 0.11% | | 000728 | 国元证券 | 6.75 | 11.81 | -0.06 | -0.88% | 102640 | 6955.481 | 0.24% | | 002171 | 楚江新材 | 8.85 | 32.30 | -0.08 | -0.90% | 108098 | 9599.867 | 0.67% | | 600808 | 马钢股份 | 2.20 | -35.99 | -0.02 | -0.90% | 258655 | 5687.61 | 0.43% | | 301129 | 瑞纳智能 | 21.29 | 19.00 | -0.20 | -0.93% | 8301 | 1772.08 | 1.23% | | 600575 | 淮河能源 | 3.10 | 25.61 | -0.03 | -0.96% | 151678 | 4719.835 | 0.39% | | 600012 | 皖通高速 | 17.21 | 13.69 | -0.17 | -0.98% | 22825 | 3925.366 | 0.20% | | 000630 | 铜陵有色 | 4.90 | 11.55 | -0.05 | -1.01% | 499168 | 24539.52 | 0.45% | | 300134 | 大富科技 | 7.81 | -21.42 | -0.08 | -1.01% | 47794 | 3757.76 | 0.62% | | 688162 | 巨一科技 | 25.36 | 36.02 | -0.26 | -1.01% | 8558.519 | 2176.792 | 0.62% | | 300816 | 艾可蓝 | 51.61 | 58.02 | -0.53 | -1.02% | 18072 | 9358.38 | 3.09% | | 300692 | 中赋科技 | 9.49 | 93.47 | -0.10 | -1.04% | 200686 | 19435.32 | 3.82% | | 600063 | 皖维高新 | 4.69 | 22.09 | -0.05 | -1.05% | 107494 | 5067.378 | 0.52% | | 688219 | 会通股份 | 8.80 | 31.08 | -0.10 | -1.12% | 21562.01 | 1903.347 | 0.39% | | 600551 | 时代出版 | 7.85 | 13.85 | -0.09 | -1.13% | 66300 | 5220.47 | 0.98% | | 920162 | 莫森泰克 | 17.41 | 10.96 | -0.20 | -1.14% | 9288 | 1626.986 | 6.07% | | 002597 | 金禾实业 | 20.93 | 37.89 | -0.25 | -1.18% | 18529 | 3883.86 | 0.33% | | 920992 | 中科美菱 | 10.61 | 61.71 | -0.13 | -1.21% | 4083 | 435.6656 | 0.83% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.04 | -1.22% | 57971 | 1884.1 | 0.40% | | 601801 | 皖新传媒 | 5.66 | 23.56 | -0.07 | -1.22% | 79280 | 4493.731 | 0.40% | | 920856 | 浩淼科技 | 8.94 | -471.37 | -0.12 | -1.32% | 6345 | 570.9641 | 1.20% | | 002969 | 嘉美包装 | 10.38 | 92.39 | -0.14 | -1.33% | 183840 | 19190.74 | 1.68% | | 002743 | ST富煌 | 3.69 | -0.89 | -0.05 | -1.34% | 20818 | 770.72 | 0.48% | | 605189 | 富春染织 | 15.24 | 8.94 | -0.21 | -1.36% | 60378 | 9244.642 | 2.53% | | 300520 | 科大国创 | 21.81 | -36.76 | -0.34 | -1.53% | 73581 | 16171.46 | 2.61% | | 688027 | 国盾量子 | 319.88 | -2163.34 | -5.02 | -1.55% | 12016.48 | 38706.45 | 1.50% | | 601918 | 新集能源 | 9.54 | 10.27 | -0.15 | -1.55% | 152855 | 14524.68 | 0.59% | | 600496 | 精工钢构 | 3.13 | 12.65 | -0.05 | -1.57% | 146703 | 4605.216 | 0.74% | | 688768 | 容知日新 | 50.15 | 20599.68 | -0.82 | -1.61% | 4484.06 | 2237.247 | 0.51% | | 688582 | 芯动联科 | 34.54 | 139.73 | -0.57 | -1.62% | 46017.53 | 16041.06 | 1.15% | | 002607 | 中公教育 | 1.69 | 1490.69 | -0.03 | -1.74% | 620618 | 10568.56 | 1.08% | | 688600 | 皖仪科技 | 27.98 | 40.15 | -0.50 | -1.76% | 16678.14 | 4716.771 | 1.24% | | 001311 | 多利科技 | 15.61 | 20.60 | -0.29 | -1.82% | 30202 | 4763.82 | 1.66% | | 603599 | 广信股份 | 9.99 | 13.53 | -0.19 | -1.87% | 68622 | 6879.52 | 0.75% | | 603656 | 泰禾智能 | 18.58 | 110.37 | -0.38 | -2.00% | 27059 | 5038.56 | 1.49% | | 300815 | 玉禾田 | 16.58 | 10.72 | -0.34 | -2.01% | 53786 | 9005.71 | 1.37% | | 600971 | 恒源煤电 | 7.26 | 44.14 | -0.16 | -2.16% | 82849 | 6025.214 | 0.69% | | 002555 | 三七互娱 | 15.81 | 17.26 | -0.36 | -2.23% | 184701 | 29338.02 | 1.13% | | 603011 | 合锻智能 | 18.84 | -42.23 | -0.44 | -2.28% | 364160 | 70496.02 | 7.37% | | 600761 | 安徽合力 | 14.96 | 12.87 | -0.35 | -2.29% | 75717 | 11397.52 | 0.85% | | 600418 | 江淮汽车 | 19.57 | -31.31 | -0.46 | -2.30% | 437110 | 85780.91 | 1.94% | | 600985 | 淮北矿业 | 14.22 | 14.83 | -0.36 | -2.47% | 125552 | 17768.43 | 0.47% | | 603429 | *ST集友 | 7.07 | -99.17 | -0.18 | -2.48% | 11451 | 817.83 | 0.22% | | 603110 | 东方材料 | 21.42 | 9488.29 | -0.58 | -2.64% | 137177 | 29840.78 | 6.82% | | 603596 | 伯特利 | 19.89 | 17.49 | -0.61 | -2.98% | 137328 | 27457.16 | 1.08% | | 920296 | 文峰光电 | 26.80 | 29.73 | -0.99 | -3.56% | 49956 | 13416.92 | 24.98% | | 688165 | 埃夫特 | 15.98 | -22.74 | -0.91 | -5.39% | 149000.5 | 24167.05 | 2.86% |
|