|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:42下跌家数:37平均涨幅:+1.33%平均换手:4.26%总成交额:437.35亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 194.33 | 334.60 | +32.39 | +20.00% | 223185 | 420171.7 | 13.10% | | 300024 | 机器人 | 18.10 | -64.39 | +2.88 | +18.92% | 1579405 | 265113.4 | 10.09% | | 688037 | 芯源微 | 399.64 | 1142.08 | +44.74 | +12.61% | 110371.4 | 415132.7 | 5.47% | | 000751 | 锌业股份 | 6.22 | 88.63 | +0.57 | +10.09% | 1539611 | 95115.91 | 10.92% | | 603318 | 水发燃气 | 9.69 | -58.09 | +0.88 | +9.99% | 837316 | 80024.09 | 18.24% | | 301509 | 金凯生科 | 29.28 | 47.64 | +2.65 | +9.95% | 62042 | 17441.68 | 10.93% | | 688409 | 富创精密 | 298.00 | 1276.41 | +23.20 | +8.44% | 146187.8 | 408580 | 4.77% | | 300573 | 兴齐眼药 | 41.47 | 19.59 | +2.85 | +7.38% | 155295 | 62546.87 | 5.66% | | 920186 | 中科仪 | 111.70 | 31.08 | +7.00 | +6.69% | 132845 | 142388.3 | 13.91% | | 600396 | 华电辽能 | 16.20 | 588.35 | +0.83 | +5.40% | 2281691 | 355514.9 | 15.49% | | 000597 | 东北制药 | 4.40 | 25.08 | +0.20 | +4.76% | 167290 | 7223.609 | 1.19% | | 300293 | 蓝英装备 | 20.08 | -49.46 | +0.88 | +4.58% | 247139 | 48326.35 | 7.30% | | 603399 | 永杉锂业 | 21.35 | -63.83 | +0.88 | +4.30% | 1029717 | 213773.6 | 20.10% | | 688739 | 成大生物 | 19.93 | 143.93 | +0.80 | +4.18% | 26130.99 | 5127.852 | 0.63% | | 301103 | 何氏眼科 | 15.46 | 88.86 | +0.58 | +3.90% | 29920 | 4547.548 | 2.46% | | 920792 | 东和新材 | 10.07 | 20.70 | +0.35 | +3.60% | 15166 | 1512.545 | 1.49% | | 603609 | 禾丰股份 | 5.84 | -93.44 | +0.18 | +3.18% | 49134 | 2813.1 | 0.54% | | 002354 | 天娱数科 | 9.11 | -631.96 | +0.28 | +3.17% | 6454992 | 596346.5 | 39.71% | | 002487 | 大金重工 | 57.17 | 27.90 | +1.62 | +2.92% | 204089 | 115068 | 3.24% | | 000715 | 中兴商业 | 4.73 | 22.34 | +0.13 | +2.83% | 109813 | 5227.122 | 2.26% | | 603255 | 鼎际得 | 34.50 | 178.80 | +0.90 | +2.68% | 18953 | 6159.937 | 3.12% | | 000530 | 冰山冷热 | 5.16 | 80.77 | +0.13 | +2.58% | 191805 | 9898.24 | 3.20% | | 600346 | 恒力石化 | 18.90 | 14.89 | +0.46 | +2.49% | 773108.9 | 144852.9 | 1.10% | | 002689 | ST远智 | 2.52 | 25.38 | +0.06 | +2.44% | 98755 | 2464.302 | 0.95% | | 000881 | 中广核技 | 6.31 | -21.23 | +0.14 | +2.27% | 105228 | 6664.727 | 1.16% | | 601999 | 出版传媒 | 5.58 | 29.36 | +0.12 | +2.20% | 44873 | 2474.494 | 0.81% | | 600739 | 辽宁成大 | 10.25 | 16.60 | +0.22 | +2.19% | 169114 | 17206.73 | 1.11% | | 000761 | 本钢板材 | 2.18 | -2.11 | +0.04 | +1.87% | 165475 | 3599.779 | 0.45% | | 600795 | 国电电力 | 4.77 | 12.61 | +0.08 | +1.71% | 1482222 | 69479.3 | 0.83% | | 603315 | 福鞍股份 | 15.37 | 119.23 | +0.23 | +1.52% | 163972 | 25332.47 | 5.12% | | 600694 | 大商股份 | 13.53 | 10.25 | +0.20 | +1.50% | 37175 | 4961.816 | 0.98% | | 603866 | 桃李面包 | 3.75 | 23.84 | +0.05 | +1.35% | 152567 | 5659.366 | 0.95% | | 002069 | 獐子岛 | 3.01 | -322.52 | +0.04 | +1.35% | 112304 | 3323.489 | 1.58% | | 000898 | 鞍钢股份 | 1.88 | -3.54 | +0.02 | +1.08% | 379530 | 7073.253 | 0.48% | | 600125 | 铁龙物流 | 5.20 | 12.59 | +0.04 | +0.78% | 135219 | 6947.401 | 1.04% | | 920810 | 春光智能 | 7.74 | -227.84 | +0.05 | +0.65% | 8883 | 670.9713 | 1.42% | | 600758 | 辽宁能源 | 3.18 | -8.69 | +0.02 | +0.63% | 418661 | 13331.93 | 3.17% | | 300405 | 科隆股份 | 5.22 | -33.35 | +0.03 | +0.58% | 117184 | 6026.752 | 5.36% | | 000410 | 沈阳机床 | 4.58 | -228.81 | +0.02 | +0.44% | 252539 | 11418.76 | 1.28% | | 600303 | 曙光股份 | 2.49 | -4.93 | +0.01 | +0.40% | 303747 | 7455.817 | 4.48% | | 000698 | ST沈化 | 2.95 | -69.02 | +0.01 | +0.34% | 56405 | 1635.841 | 0.72% | | 600167 | 联美控股 | 5.36 | 20.20 | +0.01 | +0.19% | 75143 | 4004.982 | 0.33% | | 600241 | 时代万恒 | 6.54 | -13.05 | 0.00 | 0.00% | 55587 | 3569.44 | 1.89% | | 600718 | 东软集团 | 7.22 | -17.50 | 0.00 | 0.00% | 138331 | 9950.551 | 1.16% | | 300290 | 荣科科技 | -- | -- | -- | -- | -- | -- | -- | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 25.97 | 66.37 | -0.04 | -0.15% | 39287 | 10098.97 | 2.84% | | 000059 | 华锦股份 | 3.82 | -4.44 | -0.01 | -0.26% | 255947 | 9696.955 | 1.60% | | 600231 | 凌钢股份 | 1.63 | -2.62 | -0.01 | -0.61% | 299875 | 4861.01 | 1.06% | | 600609 | 金杯汽车 | 3.14 | 19.49 | -0.02 | -0.63% | 194931 | 6081.238 | 1.49% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.01 | -0.71% | 1126930 | 15556.6 | 0.61% | | 301007 | 德迈仕 | 30.29 | 93.50 | -0.24 | -0.79% | 37176 | 11064.44 | 2.46% | | 000679 | 大连友谊 | 6.21 | -22.84 | -0.05 | -0.80% | 141114 | 8751.722 | 3.96% | | 600233 | 圆通速递 | 15.16 | 10.71 | -0.13 | -0.85% | 258162 | 39378.36 | 0.75% | | 301100 | 风光股份 | 14.10 | -74.14 | -0.13 | -0.91% | 19801 | 2752.254 | 2.23% | | 300082 | 奥克股份 | 8.66 | 484.91 | -0.08 | -0.92% | 104471 | 9014.224 | 1.54% | | 688267 | 中触媒 | 19.13 | 22.29 | -0.18 | -0.93% | 32471.05 | 6301.834 | 1.42% | | 920018 | 宏远股份 | 14.76 | 22.61 | -0.14 | -0.94% | 12476 | 1823.906 | 2.17% | | 600399 | 抚顺特钢 | 4.10 | -9.79 | -0.04 | -0.97% | 480534 | 19690.38 | 2.44% | | 000692 | 惠天热电 | 4.01 | 65.15 | -0.04 | -0.99% | 145321 | 5786.601 | 2.73% | | 603360 | 百傲化学 | 15.90 | 65.10 | -0.17 | -1.06% | 150639 | 23808.5 | 2.13% | | 002123 | 梦网科技 | 7.16 | -21.81 | -0.08 | -1.10% | 120583 | 8719.626 | 1.67% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.06 | -1.13% | 217600 | 11442.27 | 1.13% | | 300473 | 德尔股份 | 29.56 | 29.16 | -0.35 | -1.17% | 84914 | 24978.16 | 5.64% | | 600653 | 申华控股 | 1.50 | -15.48 | -0.02 | -1.32% | 181169 | 2699.748 | 0.93% | | 920826 | 盖世食品 | 7.96 | 23.21 | -0.11 | -1.36% | 15999 | 1275.673 | 2.56% | | 301349 | 信德新材 | 74.55 | 169.55 | -1.05 | -1.39% | 159116 | 117703.1 | 14.14% | | 300210 | 森远股份 | 8.73 | -110.56 | -0.13 | -1.47% | 134097 | 11628.24 | 2.77% | | 301566 | 达利凯普 | 36.72 | 90.90 | -0.66 | -1.77% | 337175 | 125500 | 15.62% | | 300097 | 智云股份 | 8.89 | -9.71 | -0.16 | -1.77% | 108893 | 9568.825 | 4.13% | | 688305 | 科德数控 | 59.91 | 88.42 | -1.09 | -1.79% | 53353.63 | 31597.09 | 4.04% | | 688529 | 豪森智能 | 15.20 | -2.55 | -0.28 | -1.81% | 21632.52 | 3241.156 | 1.29% | | 920119 | 美德乐 | 52.00 | 19.10 | -0.97 | -1.83% | 4194 | 2194 | 1.58% | | 600593 | 大连圣亚 | 36.02 | 91.94 | -0.77 | -2.09% | 64327 | 22823.51 | 4.99% | | 000809 | 和展能源 | 3.24 | -60.78 | -0.07 | -2.11% | 226235 | 7288.909 | 2.74% | | 002606 | 大连电瓷 | 13.38 | 23.39 | -0.29 | -2.12% | 222685 | 29760.98 | 5.29% | | 920455 | 汇隆活塞 | 5.65 | 36.26 | -0.13 | -2.25% | 10157 | 572.1453 | 1.08% | | 300125 | *ST聆达 | 9.28 | 157.87 | -0.22 | -2.32% | 42928 | 4004.31 | 1.19% | | 300758 | 七彩化学 | 12.35 | 106.73 | -0.33 | -2.60% | 129086 | 16139.52 | 3.59% | | 002952 | 亚世光电 | 21.02 | 227.94 | -0.95 | -4.32% | 52826 | 11114.49 | 4.01% | | 000818 | 航锦科技 | 13.20 | -61.32 | -0.77 | -5.51% | 529991 | 71147.38 | 8.05% | | 920368 | 连城数控 | 27.76 | 375.69 | -1.69 | -5.74% | 73888 | 20873.72 | 3.31% | | 600719 | 大连热电 | 7.88 | -53.48 | -0.64 | -7.51% | 358584 | 28393.52 | 8.86% |
|