中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
民丰特纸(600235)浙江上涨家数:97下跌家数:453平均涨幅:-2.43%平均换手:3.26%总成交额:1145.22亿元
更新时间:2021-07-28 22:43:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300329海伦钢琴9.0653.52+1.51+20.00%45334838670.2117.98%
300314戴维医疗16.4833.06+2.22+15.57%20863832905.8711.02%
300244迪安诊断34.7519.00+4.17+13.64%18158760135.283.97%
300763锦浪科技261.02176.73+25.07+10.63%63249151196.35.89%
605066天正电气17.7823.95+1.62+10.02%19772734044.9827.85%
605020永和股份34.4984.28+3.14+10.02%520314168990.678.04%
600366宁波韵升8.7332.03+0.79+9.95%145055112494614.67%
603823百合花17.2918.14+1.26+7.86%7493912453.262.38%
002418康盛股份4.5269.24+0.32+7.62%138933160394.6912.23%
600763通策医疗326.66154.91+22.15+7.27%91964288795.52.87%
301009可靠股份28.4437.36+1.88+7.08%6504718294.1911.21%
300604长川科技57.12272.86+3.02+5.58%2968861628308.36%
300571平治信息39.8021.10+2.05+5.43%4196015923.924.35%
002570贝因美5.68-18.00+0.28+5.19%939100.953522.369.18%
002427ST尤夫5.33-3.19+0.25+4.92%189871000.150.43%
600290ST华仪3.2235.33+0.15+4.89%33909410866.864.46%
002372伟星新材19.3725.29+0.90+4.87%11878022533.590.84%
603816顾家家居65.8045.03+2.70+4.28%4312227860.840.68%
300347泰格医药160.7471.91+6.53+4.23%101218160430.51.80%
002142宁波银行33.8512.89+1.35+4.15%376603125910.10.64%
300401花园生物13.7425.05+0.51+3.85%10466214103.281.97%
300898熊猫乳品32.6942.38+1.21+3.84%200676533.366.47%
603301振德医疗38.453.21+1.41+3.81%3251212259.251.43%
603456九洲药业44.9084.35+1.62+3.74%6078426491.990.76%
605369拱东医疗107.6343.08+3.83+3.69%1111111724.463.97%
002003伟星股份7.3814.85+0.25+3.51%1211098772.8481.87%
000411英特集团12.1518.36+0.41+3.49%360934275.0931.74%
300519新光药业17.1324.77+0.57+3.44%431247132.553.78%
600776东方通信12.15146.72+0.40+3.40%20866925194.72.18%
301004嘉益股份20.5532.56+0.64+3.21%293165871.0312.36%
601528瑞丰银行11.3115.22+0.34+3.10%38758644375.1925.68%
002440闰土股份8.8513.87+0.26+3.03%19494917180.632.03%
300863卡倍亿70.3570.46+2.05+3.00%107977445.687.82%
603168莎普爱思8.63-16.44+0.25+2.98%750746441.922.33%
002266浙富控股5.6416.15+0.16+2.92%49148227389.591.75%
688006杭可科技106.58114.30+3.01+2.91%3640938771.553.25%
000795英洛华5.6055.54+0.14+2.56%66547537601.825.88%
603931格林达37.0050.71+0.90+2.49%5534719950.4115.53%
603733仙鹤股份38.5030.46+0.93+2.48%4448816965.650.63%
300727润禾材料34.1564.19+0.80+2.40%6786422783.226.03%
300772运达股份27.9139.69+0.63+2.31%18825452758.3412.15%
605009豪悦护理57.6515.40+1.29+2.29%152538736.813.84%
300792壹网壹创43.2629.64+0.93+2.20%186367969.772.03%
603767中马传动7.0737.24+0.15+2.17%481583325.831.60%
600330天通股份11.1928.82+0.23+2.10%751424.982575.047.54%
600177雅戈尔6.404.36+0.13+2.07%1446529205.940.32%
300894火星人60.0974.12+1.22+2.07%1756210504.814.34%
603877太平鸟49.3325.92+1.00+2.07%3026314620.560.63%
301032C新柴12.1525.65+0.24+2.02%16240920049.6328.41%
603578三星新材13.5018.79+0.26+1.96%75961014.830.59%
605162新中港11.2332.57+0.21+1.91%15088616923.7818.84%
603181皇马科技17.7020.94+0.32+1.84%314795503.050.78%
603995甬金股份40.1819.84+0.69+1.75%3610914543.193.23%
603811诚意药业14.1617.75+0.23+1.65%177422482.010.76%
300878维康药业45.8526.28+0.74+1.64%76213458.583.79%
603505金石资源27.1034.31+0.40+1.50%9638726053.233.12%
000963华东医药35.3025.41+0.52+1.50%301031104548.81.72%
605318法狮龙13.7024.21+0.20+1.48%147522014.354.57%
300703创源股份9.6028.64+0.14+1.48%331843141.451.93%
300439美康生物19.2835.27+0.28+1.47%232914403.360.98%
603602纵横通信10.3183.70+0.14+1.38%312833177.351.53%
600077宋都股份2.359.68+0.03+1.29%499511151.040.37%
688606奥泰生物133.028.99+1.64+1.25%54207138.114.34%
605166聚合顺9.5518.93+0.11+1.17%465904429.032.48%
600216浙江医药17.4820.18+0.20+1.16%775608134470.88.04%
603218日月股份30.0425.92+0.32+1.08%555185162140.65.75%
002686亿利达6.0079.88+0.06+1.01%699404121.261.79%
603520司太立43.5641.41+0.40+0.93%3369714661.141.38%
300746汉嘉设计11.9937.58+0.11+0.93%457185395.432.18%
000909数源科技6.6568.60+0.06+0.91%322862129.9640.83%
002508老板电器39.2821.01+0.35+0.90%7682529804.620.82%
600596新安股份21.8421.19+0.19+0.88%510225110536.46.94%
605116奥锐特13.8439.70+0.12+0.87%81701104.721.99%
000705浙江震元7.0025.17+0.06+0.86%275961939.5950.98%
002001新和成26.0017.64+0.22+0.85%17445144763.080.68%
603839安正时尚8.5017.10+0.07+0.83%171371439.970.43%
603165荣晟环保12.1012.62+0.09+0.75%183562183.930.70%
002032苏泊尔51.4720.56+0.36+0.70%2357512048.980.39%
002203海亮股份11.1828.17+0.07+0.63%23268325910.951.25%
002840华统股份8.3219.50+0.05+0.60%346702877.750.79%
600120浙江东方3.8611.71+0.02+0.52%1581296124.910.55%
002244滨江集团3.864.91+0.02+0.52%1852737160.360.69%
002415海康威视61.0037.36+0.29+0.48%465785281744.70.57%
003030祖名股份23.4532.55+0.11+0.47%81961903.142.63%
603500祥和实业9.0230.81+0.04+0.45%260682337.441.06%
603657春光科技26.6622.49+0.11+0.41%257796762.826.43%
002122ST天马2.6117.88+0.01+0.38%469131219.7390.39%
600926杭州银行12.189.64+0.04+0.33%19090123164.90.38%
002263大东南3.0726.47+0.01+0.33%817814249584.35%
603789星光农机12.65-11.02+0.04+0.32%295503732.031.14%
002434万里扬8.8417.77+0.02+0.23%15260313414.661.14%
000739普洛药业27.5436.92+0.06+0.22%7188819863.270.61%
603177德创环保12.22-20.97+0.02+0.16%107881302.330.53%
600633浙数文化6.7618.18+0.01+0.15%505033416.670.39%
300257开山股份14.1849.33+0.02+0.14%374795286.180.46%
002318久立特材10.6312.45+0.01+0.09%18538219370.761.94%
603081大丰实业10.8412.78+0.01+0.09%150791616.420.38%
002056横店东磁14.0018.730.000.00%40184956186.212.51%
002574明牌珠宝4.70-10.400.000.00%788733693.881.49%
002629ST仁智2.66-113.180.000.00%858762320.812.49%
603388元成股份6.3119.550.000.00%14975930.570.53%
300673佩蒂股份19.6039.280.000.00%379457346.042.34%
601916浙商银行3.846.610.000.00%2367849072.3110.34%
300911亿田智能52.0433.130.000.00%113425912.814.25%
603208江山欧派73.8318.41-0.01-0.01%106417548.431.01%
603806福斯特110.7854.67-0.02-0.02%95037104102.21.01%
603538美诺华35.0029.45-0.02-0.06%3684912811.662.49%
002534杭锅股份16.3323.02-0.02-0.12%10126016302.051.37%
600232金鹰股份5.2051.32-0.01-0.19%339141750.790.93%
603079圣达生物15.0616.28-0.03-0.20%91371357.630.53%
600415小商品城4.5324.00-0.01-0.22%25216711475.630.46%
600491龙元建设4.298.07-0.01-0.23%1015884324.850.66%
605179一鸣食品15.9642.04-0.04-0.25%178332840.042.92%
300068南都电源12.85-36.15-0.04-0.31%50342464527.356.09%
300698万马科技17.26-224.41-0.06-0.35%159322738.591.51%
002250联化科技26.60106.41-0.10-0.37%5681415353.110.62%
002236大华股份20.6615.74-0.08-0.39%32137166440.181.64%
603896寿仙谷42.0039.77-0.17-0.40%185847787.6491.23%
300441鲍斯股份10.8243.81-0.05-0.46%12344213192.791.97%
300357我武生物62.30102.35-0.30-0.48%3674823040.90.78%
002099海翔药业7.6045.26-0.04-0.52%747845588.310.47%
600933爱柯迪12.8425.35-0.08-0.62%196122518.790.23%
002206海利得6.3123.55-0.04-0.63%22995514435.422.39%
603195公牛集团187.0240.89-1.19-0.63%2253741780.462.98%
002430杭氧股份32.8531.34-0.21-0.64%8036826281.130.83%
601599浙文影业3.09-3.77-0.02-0.64%537711657.670.60%
601579会稽山10.6915.69-0.07-0.65%737717729.541.48%
600208新湖中宝2.937.12-0.02-0.68%43769212832.840.51%
600572康恩贝4.2935.89-0.03-0.69%1921978242.620.72%
000156华数传媒7.1213.77-0.05-0.70%507683632.010.40%
605117德业股份167.5565.42-1.22-0.72%3129251950.467.33%
603110东方材料30.18116.29-0.22-0.72%112763357.970.56%
002793罗欣药业8.1932.64-0.06-0.73%402563248.881.05%
603040新坐标17.7015.14-0.13-0.73%77861383.390.58%
002019亿帆医药13.4921.42-0.10-0.74%10249613834.571.20%
600176中国巨石14.4518.25-0.11-0.76%800475.1114038.42.00%
603665康隆达14.0025.32-0.11-0.78%159112163.281.01%
600798宁波海运4.5222.28-0.04-0.88%1681237542.291.63%
601108财通证券9.8413.88-0.09-0.91%35501635210.460.99%
002050三花智控20.7446.24-0.19-0.91%26291854613.960.74%
600023浙能电力3.236.68-0.03-0.92%3106509990.810.23%
600059古越龙山11.3962.73-0.11-0.96%16657918716.462.06%
002224三力士5.1023.68-0.05-0.97%29492015103.15.44%
605158华达新材8.0713.64-0.08-0.98%178841444.91.40%
603338浙江鼎力56.8538.74-0.58-1.01%7113740360.551.47%
002020京新药业7.659.33-0.08-1.03%536804125.7010.77%
002472双环传动17.20104.16-0.18-1.04%18799131974.842.98%
603045福达合金12.1927.19-0.13-1.06%313733827.432.28%
601233桐昆股份26.8814.87-0.29-1.07%4942651319112.16%
002687乔治白7.1317.19-0.08-1.11%809295726.572.83%
601567三星医疗13.3020.08-0.15-1.12%40316452915.662.91%
688310迈得医疗30.8940.84-0.36-1.15%57141771.0571.55%
002761浙江建投7.276.54-0.09-1.22%199931449.570.83%
600570恒生电子52.4949.97-0.71-1.33%244170128132.71.67%
002730电光科技10.2858.69-0.14-1.34%304803097.280.99%
603129春风动力107.0235.71-1.48-1.36%54675836.790.41%
603605珀莱雅160.3763.47-2.22-1.37%1321021208.380.66%
002381双箭股份7.9010.17-0.11-1.37%394753115.881.23%
002586*ST围海2.83-12.40-0.04-1.39%446971256.730.50%
600884杉杉股份26.6982.91-0.38-1.40%746532199108.44.59%
603331百达精工9.6017.14-0.14-1.44%9215881.660.52%
000925众合科技8.1018.29-0.12-1.46%16593613404.053.14%
600987航民股份4.728.13-0.07-1.46%329501562.190.36%
300587天铁股份15.3632.80-0.23-1.48%17257026676.783.63%
600671ST目药9.15-25.58-0.14-1.51%3458316.720.28%
002615哈尔斯4.5794.79-0.07-1.51%451592078.071.96%
600052浙江广厦3.80154.58-0.06-1.55%1531815737.811.81%
002767先锋电子12.6286.21-0.20-1.56%265523319.752.12%
601878浙商证券11.3523.75-0.18-1.56%30883035453.310.85%
002344海宁皮城3.7221.15-0.06-1.59%628532335.620.49%
002370亚太药业4.3382.57-0.07-1.59%1157764962.262.50%
002173创新医疗6.79-10.20-0.11-1.59%383882596.1441.03%
601018宁波港3.6914.77-0.06-1.60%10213037690.08%
002061浙江交科4.886.20-0.08-1.61%509962492.2640.37%
603926铁流股份14.5612.13-0.24-1.62%237623450.451.48%
603266天龙股份10.8820.29-0.18-1.63%270982936.81.37%
002779中坚科技10.23-66.87-0.17-1.63%9427956.560.80%
300451创业慧康7.7532.93-0.13-1.65%20469216102.261.56%
002154报喜鸟5.3413.48-0.09-1.66%34827718654.693.14%
600790轻纺城2.9210.66-0.05-1.68%785992306.280.54%
002897意华股份29.1028.11-0.50-1.69%32189695224.6820.50%
002940昂利康31.0119.23-0.54-1.71%202396261.424.06%
605003众望布艺21.7014.91-0.38-1.72%77521661.482.82%
605007五洲特纸16.4918.61-0.29-1.73%101881670.922.55%
605259绿田机械28.3819.77-0.50-1.73%116813330.635.31%
600683京投发展3.404.80-0.06-1.73%22108750.530.30%
002133广宇集团2.807.25-0.05-1.75%521821459.7530.68%
002196方正电机8.92-7.27-0.16-1.76%23097520568.375.46%
600113浙江东日5.5758.47-0.10-1.76%196151095.610.48%
600699均胜电子22.4039.38-0.41-1.80%524121118435.63.83%
603321梅轮电梯6.5235.49-0.12-1.81%14321930.750.47%
603320迪贝电气11.1831.97-0.21-1.84%129831484.591.00%
600267海正药业12.7624.28-0.24-1.85%674528599.810.70%
600352浙江龙盛12.169.72-0.23-1.86%34372441744.51.06%
603949雪龙集团14.8018.27-0.28-1.86%208953087.953.98%
600521华海药业18.4528.54-0.35-1.86%22352641788.531.54%
002006精功科技9.9988.02-0.19-1.87%17228616907.33.79%
603289泰瑞机器9.3424.66-0.18-1.89%282282643.961.06%
002756永兴材料80.29105.81-1.59-1.94%128346105090.64.85%
603980吉华集团6.5614.86-0.13-1.94%298661965.250.43%
600796钱江生化5.04410.06-0.10-1.95%440562222.911.46%
603610麒盛科技16.5916.85-0.33-1.95%108701814.510.67%
688611杭州柯林51.1426.68-1.02-1.96%120226135.6539.47%
002115三维通信4.9943.88-0.10-1.96%840844206.0481.46%
002641永高股份5.899.76-0.12-2.00%492522898.340.44%
603908牧高笛22.3027.17-0.46-2.02%4362968.840.65%
002563森马服饰9.6822.89-0.20-2.02%12323811889.370.66%
002479富春环保5.3211.71-0.11-2.03%1051065631.231.23%
688360德马科技25.0631.34-0.52-2.03%40601020.6050.99%
688789宏华数科238.0394.69-4.97-2.05%896421242.155.81%
000517荣安地产2.384.02-0.05-2.06%841812002.7110.34%
300879大叶股份20.9044.92-0.44-2.06%103232149.782.58%
605028世茂能源21.3124.09-0.45-2.07%5054711032.4212.64%
002489浙江永强3.3116.45-0.07-2.07%866782877.760.46%
300849锦盛新材11.7059.37-0.25-2.09%102921192.261.18%
600576祥源文化4.66156.66-0.10-2.10%480012221.230.77%
603997继峰股份8.82-114.39-0.19-2.11%841737429.971.02%
002677浙江美大14.3814.81-0.31-2.11%9064713047.082.18%
601002晋亿实业4.618.15-0.10-2.12%669813099.250.79%
002712思美传媒4.14-2.08-0.09-2.13%354061468.440.62%
300548博创科技39.0555.95-0.85-2.13%6608325727.165.55%
002718友邦吊顶12.3714.25-0.27-2.14%6866851.511.03%
603008喜临门26.6922.87-0.59-2.16%341499095.4090.88%
300695兆丰股份48.5921.14-1.09-2.19%1418693.770.21%
603606东方电缆22.8013.75-0.52-2.23%14894033959.432.28%
605228神通科技8.3326.91-0.19-2.23%192391615.212.40%
002095生意宝12.6684.86-0.29-2.24%126091597.8310.50%
300582英飞特35.5857.83-0.82-2.25%19822469511.059.73%
300133华策影视5.6425.14-0.13-2.25%1487518477.7291.03%
600865百大集团7.787.48-0.18-2.26%370652883.170.99%
600226ST瀚叶2.59-9.46-0.06-2.26%1343923494.950.43%
605277新亚电子21.0520.84-0.49-2.27%261465455.577.84%
002067景兴纸业3.4310.46-0.08-2.28%1788846135.8981.73%
605077华康股份37.1223.95-0.87-2.29%66762479.631.64%
603556海兴电力11.3011.86-0.27-2.33%113251282.420.23%
300033同花顺93.0628.32-2.24-2.35%6683562715.762.46%
300113顺网科技14.4599.42-0.35-2.36%22308631912.624.61%
002942新农股份14.8414.74-0.36-2.37%105791554.841.99%
000967盈峰环境6.1814.02-0.15-2.37%840235259.6780.42%
603709中源家居16.0526.00-0.39-2.37%64921051.050.81%
603637镇海股份6.9824.07-0.17-2.38%13020911.610.53%
603258电魂网络23.3214.60-0.57-2.39%119772813.320.49%
002280联络互动6.8394.84-0.17-2.43%79571853122.264.52%
603225新凤鸣20.4227.47-0.51-2.44%10022420470.480.73%
605155西大门19.9423.95-0.50-2.45%79611592.073.32%
605500森林包装16.7012.84-0.42-2.45%140572347.522.81%
002064华峰化学12.2515.57-0.31-2.47%44454954174.032.27%
600273嘉化能源8.678.87-0.22-2.47%17732015455.461.24%
002062宏润建设3.9310.21-0.10-2.48%702472766.8670.73%
003025思进智能23.9423.28-0.61-2.48%91182184.133.24%
601882海天精工18.4350.95-0.47-2.49%5505210326.691.05%
300652雷迪克16.8525.03-0.43-2.49%267204416.693.20%
603897长城科技25.4021.28-0.65-2.50%336578474.951.89%
002444巨星科技29.0023.27-0.75-2.52%12140935501.341.12%
002758浙农股份8.8910.28-0.23-2.52%168381495.940.86%
002034旺能环境15.8311.45-0.41-2.52%275084349.1510.66%
002131利欧股份2.313.74-0.06-2.53%125234128904.262.16%
603901永创智能13.4231.99-0.35-2.54%11029714827.382.29%
002515金字火腿4.6063.79-0.12-2.54%1131745222.921.29%
002404嘉欣丝绸5.7520.97-0.15-2.54%389042250.160.85%
603088宁波精达4.9822.26-0.13-2.54%363721812.261.18%
300349金卡智能11.4252.90-0.30-2.56%580206602.531.53%
603889新澳股份6.0622.58-0.16-2.57%547523338.971.07%
600857宁波中百9.4556.23-0.25-2.58%150261420.910.67%
002849威星智能11.1318.39-0.30-2.62%90271012.180.90%
603076乐惠国际44.4051.05-1.20-2.63%129725751.421.24%
603277银都股份19.1323.07-0.52-2.65%173213338.570.42%
002112三变科技6.9743.83-0.19-2.65%391552744.6071.97%
000607华媒控股3.30-11.38-0.09-2.65%319711059.9880.36%
603093南华期货12.8080.07-0.35-2.66%189432454.271.72%
000558莱茵体育2.54-47.12-0.07-2.68%1201253055.1330.93%
002124天邦股份5.443.38-0.15-2.68%40760122182.422.84%
600668尖峰集团10.476.54-0.29-2.70%288643034.670.84%
603095越剑智能21.2019.76-0.59-2.71%4306915.31.15%
002468申通快递6.45-88.51-0.18-2.71%1137787411.320.76%
600126杭钢股份4.9912.49-0.14-2.73%32191716194.480.95%
688577浙海德曼48.4638.84-1.36-2.73%28941408.7882.26%
600261阳光照明3.558.86-0.10-2.74%963763424.40.66%
300027华谊兄弟3.55-14.72-0.10-2.74%2429168625.461.08%
600814杭州解百6.0310.67-0.17-2.74%464452807.430.65%
002343慈文传媒4.57-6.15-0.13-2.77%629162888.971.33%
300984金沃股份40.3532.82-1.15-2.77%58202350.84.85%
002322理工环科9.4615.08-0.27-2.77%207741970.30.55%
603033三维股份15.7036.33-0.45-2.79%116041828.90.33%
003041真爱美家21.9817.14-0.63-2.79%129442851.075.18%
603799华友钴业123.5092.10-3.54-2.79%335731421013.92.94%
300550和仁科技11.4863.49-0.33-2.79%8373959.020.32%
600830香溢融通4.50-252.07-0.13-2.81%360181630.850.79%
603298杭叉集团15.2014.53-0.44-2.81%396256018.220.46%
603551奥普家居9.9516.05-0.29-2.83%9076909.340.68%
601137博威合金12.0022.03-0.35-2.83%11047813226.751.53%
300637扬帆新材9.9251.76-0.29-2.84%12198212189.925.21%
300920润阳科技29.6323.28-0.87-2.85%71932128.262.88%
002896中大力德18.3224.37-0.54-2.86%118122173.061.14%
600704物产中大5.769.78-0.17-2.87%142762882796.992.82%
300203聚光科技10.8411.10-0.32-2.87%504065464.841.12%
600460士兰微64.30352.87-1.90-2.87%838299.1536793.96.39%
002552宝鼎科技11.15391.73-0.33-2.87%99681109.810.43%
002493荣盛石化18.5221.54-0.55-2.88%598459111443.60.63%
601789宁波建工3.3510.60-0.10-2.90%881122975.630.90%
603238诺邦股份13.398.93-0.40-2.90%94661270.830.54%
002103广博股份4.00-9.97-0.12-2.91%562932253.7861.34%
603617君禾股份9.6317.10-0.29-2.92%200961939.541.01%
603222济民医疗13.2884.35-0.40-2.92%621438182.881.94%
300025华星创业3.97-13.57-0.12-2.93%1868237488.914.36%
002937兴瑞科技14.1029.97-0.43-2.96%475476776.224.87%
603700宁水集团19.9314.35-0.61-2.97%106422136.851.03%
002082万邦德10.7425.08-0.33-2.98%170671846.350.72%
603558健盛集团8.10-5.95-0.25-2.99%211001724.50.54%
603595东尼电子22.34118.80-0.69-3.00%421579395.232.61%
002860星帅尔18.0027.38-0.56-3.02%479548666.243.37%
603186华正新材40.7333.85-1.27-3.02%7092828695.815.06%
605060联德股份14.0919.93-0.44-3.03%148812096.52.48%
002021ST中捷1.91-21.16-0.06-3.05%898391730.5881.31%
605011杭州热电16.8725.23-0.53-3.05%9588116592.9123.91%
688571杭华股份8.2721.72-0.26-3.05%204371698.1052.69%
601689拓普集团29.5342.79-0.93-3.05%12363836646.81.17%
600724宁波富达3.179.73-0.10-3.06%28475910.090.20%
605336帅丰电器28.7019.10-0.91-3.07%180795213.685.14%
600982宁波能源3.1512.96-0.10-3.08%1029513259.861.38%
600235民丰特纸4.7229.46-0.15-3.08%504262396.971.44%
002520日发精机7.5346.19-0.24-3.09%26438519780.814.79%
300558贝达药业87.1157.97-2.78-3.09%3298829036.210.80%
002332仙琚制药10.9519.77-0.35-3.10%9377410306.630.97%
605177东亚药业31.3026.98-1.01-3.13%68592162.242.42%
605255天普股份14.8727.89-0.48-3.13%117311746.643.50%
603085天成自控6.1633.72-0.20-3.14%418852581.641.13%
002699美盛文化3.99-3.91-0.13-3.16%649812600.850.71%
603116红蜻蜓5.8341.07-0.19-3.16%578103392.491.00%
003011海象新材27.5515.51-0.90-3.16%377910441.47%
002703浙江世宝5.2064.34-0.17-3.17%507532626.40.92%
002443金洲管道5.504.62-0.18-3.17%659883658.171.27%
300893松原股份20.1529.72-0.66-3.17%121422447.953.24%
603089正裕工业8.5312.19-0.28-3.18%256192171.991.15%
605488福莱新材25.1319.66-0.83-3.20%163694122.165.46%
603316诚邦股份4.8426.59-0.16-3.20%361001748.271.37%
603687大胜达7.2510.56-0.24-3.20%171141250.581.21%
002048宁波华翔18.9611.78-0.63-3.22%12983824881.312.32%
002488金固股份5.41-90.93-0.18-3.22%841084555.811.08%
603015弘讯科技6.9033.85-0.23-3.23%578214016.421.43%
603337杰克股份23.9126.36-0.81-3.28%326527767.490.73%
600571信雅达6.6524.34-0.23-3.34%458913065.631.07%
603917合力科技8.9520.23-0.31-3.35%249692245.911.59%
300426唐德影视5.47-19.81-0.19-3.36%289611577.621.12%
603568伟明环保26.1723.02-0.91-3.36%7629419896.620.61%
603662柯力传感20.3621.08-0.71-3.37%7928816811.587.43%
603703盛洋科技11.15228.97-0.39-3.38%175141968.440.59%
002276万马股份6.8630.47-0.24-3.38%17993112485.811.74%
002375亚厦股份7.3429.66-0.26-3.42%16740312367.421.26%
603229奥翔药业27.4071.67-0.98-3.45%230986369.450.81%
603305旭升股份32.1338.64-1.15-3.46%3931612629.210.88%
688565力源科技15.6431.83-0.56-3.46%126991994.8595.22%
000559万向钱潮5.5035.72-0.20-3.51%38974421677.611.42%
600512腾达建设3.024.67-0.11-3.51%43639413297.982.73%
002624完美世界15.3421.28-0.56-3.52%52361780990.72.87%
300316晶盛机电56.0071.60-2.06-3.55%267835150739.42.22%
301019宁波色母42.3430.04-1.56-3.55%122695226.126.13%
603757大元泵业19.2614.58-0.71-3.56%155353033.160.95%
300897山科智能31.6829.90-1.17-3.56%53141699.73.13%
603506南都物业12.7217.00-0.47-3.56%6130779.090.33%
002634棒杰股份5.1437.27-0.19-3.56%379731952.531.02%
300645正元智慧17.0351.65-0.63-3.57%301555185.452.37%
605068明新旭腾29.9719.35-1.11-3.57%64981967.91.57%
601116三江购物7.5650.93-0.28-3.57%164891253.440.40%
601877正泰电器35.0012.12-1.30-3.58%599112210911.62.79%
002602世纪华通5.3814.70-0.20-3.58%40547322131.410.79%
300837浙矿股份41.7032.17-1.57-3.63%64332713.791.93%
601113ST华鼎3.45-28.94-0.13-3.63%414701434.530.46%
603300华铁应急11.5928.68-0.44-3.66%12429214372.871.43%
002795永和智控13.42214.07-0.51-3.66%17533423364.869.88%
600114东睦股份9.7056.28-0.37-3.67%45382443630.947.36%
002725跃岭股份6.50-272.92-0.25-3.70%227421491.921.16%
002522浙江众成6.2329.94-0.24-3.71%20488212763.332.39%
300435中泰股份12.1620.86-0.47-3.72%689988504.092.39%
300953震裕科技92.3850.29-3.58-3.73%1628814985.088.20%
300998宁波方正22.9558.58-0.89-3.73%202264662.298.91%
605337李子园44.4137.76-1.74-3.77%3319014598.026.13%
605088冠盛股份13.5025.47-0.53-3.78%89521214.382.24%
605268王力安防11.7119.59-0.46-3.78%206542436.663.08%
600477杭萧钢构3.7513.53-0.15-3.85%2510179427.161.17%
300649杭州园林15.4938.84-0.62-3.85%212483312.952.06%
002931锋龙股份11.1523.90-0.45-3.88%257282873.861.44%
300729乐歌股份19.8015.21-0.80-3.88%176093516.261.02%
000918嘉凯城3.69-6.01-0.15-3.91%1487025497.2540.82%
603788宁波高发12.5114.97-0.51-3.92%163222054.410.73%
300882万胜智能13.7033.07-0.56-3.93%132051826.42.58%
300702天宇股份26.1314.34-1.07-3.93%368599652.41.74%
600797浙大网新6.33118.00-0.26-3.95%1049716695.81.02%
600130波导股份3.4063.54-0.14-3.95%1142243922.441.49%
301008宏昌科技42.6530.72-1.76-3.96%90063874.65.40%
002043兔宝宝9.6713.47-0.40-3.97%14395214167.922.08%
688616西力科技13.2724.18-0.55-3.98%117081569.5373.43%
002617露笑科技11.81135.74-0.49-3.98%1003981118080.88.38%
603677奇精机械11.0832.52-0.46-3.99%189082111.930.98%
600070浙江富润7.93-10.18-0.33-4.00%1013368073.782.00%
300145中金环境2.88-2.96-0.12-4.00%2911478425.331.65%
603667五洲新春11.7540.64-0.49-4.00%683917939.632.60%
605358立昂微161.32263.47-6.78-4.03%5862094184.9314.45%
002569ST步森7.36-6.52-0.31-4.04%9132676.060.65%
600051宁波联合6.1521.80-0.26-4.06%393152437.291.26%
300669沪宁股份16.5232.06-0.70-4.07%130132160.681.29%
603311金海高科9.6720.82-0.41-4.07%109821072.960.52%
002915中欣氟材19.7627.67-0.84-4.08%451049048.773.05%
300488恒锋工具15.4526.32-0.66-4.10%82911292.560.61%
300969恒帅股份32.8832.46-1.41-4.11%63062088.53.15%
300078思创医惠6.9853.13-0.30-4.12%22723616000.912.72%
003017大洋生物39.2024.52-1.70-4.16%68832751.374.59%
603103横店影视13.37-50.06-0.58-4.16%205902773.920.32%
603661恒林股份44.1911.05-1.92-4.16%25331130.960.25%
300943春晖智控19.3033.63-0.84-4.17%118732297.734.09%
603948建业股份18.2418.96-0.80-4.20%123322261.021.64%
002590万安科技7.5043.10-0.33-4.21%827956223.151.82%
002863今飞凯达4.7634.61-0.21-4.23%629983031.961.26%
300839博汇股份13.5035.28-0.60-4.26%124061681.152.06%
605377华旺科技16.8515.01-0.75-4.26%503828530.717.06%
002284亚太股份6.9580.99-0.31-4.27%16182011311.232.36%
300718长盛轴承17.1331.85-0.77-4.30%6331710814.373.75%
605018长华股份12.2023.09-0.55-4.31%165142035.463.96%
603055台华新材8.2034.09-0.37-4.32%451133757.60.58%
002011盾安环境5.27-5.46-0.24-4.36%1416907503.8081.55%
603239浙江仙通14.2531.18-0.65-4.36%233643356.210.86%
300351永贵电器8.3229.76-0.38-4.37%426753548.451.69%
300643万通智控11.3748.64-0.52-4.37%359594146.721.80%
002647仁东控股8.04-12.20-0.37-4.40%28334922867.185.06%
300666江丰电子50.5376.63-2.33-4.41%14234372556.210.48%
002403爱仕达6.9015.83-0.32-4.43%236281652.430.75%
002801微光股份24.7128.33-1.15-4.45%5419613392.64.78%
300478杭州高新9.43-6.47-0.44-4.46%231952208.161.94%
603711香飘飘14.5113.52-0.68-4.48%129211872.020.32%
603867新化股份27.3915.96-1.29-4.50%6963119040.958.22%
300270中威电子5.88-16.45-0.28-4.55%655483902.573.31%
605303园林股份15.5421.77-0.74-4.55%161002520.213.99%
002164宁波东力4.381.57-0.21-4.58%758683333.0661.60%
688127蓝特光学22.9250.08-1.10-4.58%179744114.2014.63%
601865福莱特38.5036.71-1.87-4.63%22722787634.194.27%
002247聚力文化2.4610.34-0.12-4.65%1607093992.852.72%
002214大立科技20.0931.94-0.98-4.65%8182616597.411.91%
300880迦南智能19.8138.25-0.97-4.67%131012601.523.27%
600537亿晶光电4.48-7.81-0.22-4.68%28561912859.962.43%
002562兄弟科技3.45189.96-0.17-4.70%962543362.831.37%
002144宏达高科9.0522.36-0.45-4.74%504524619.0723.61%
300283温州宏丰6.6344.86-0.33-4.74%45667431227.2315.29%
002632道明光学6.7623.96-0.34-4.79%1223198391.122.08%
300901中胤时尚14.4533.29-0.73-4.81%279614064.794.66%
002464*ST众应2.95-4.54-0.15-4.84%2547827594.194.88%
605080浙江自然50.4927.96-2.57-4.84%112785751.134.46%
603996*ST中新2.55-1.06-0.13-4.85%4368711191.46%
002085万丰奥威5.2918.92-0.27-4.86%29775216062.451.43%
600160巨化股份11.52321.94-0.59-4.87%62473071964.22.31%
300796贝斯美17.3133.91-0.89-4.89%132032313.22.13%
603290斯达半导393.66275.46-20.31-4.91%28106111266.83.56%
002859洁美科技31.3838.27-1.62-4.91%11976537658.882.97%
002010传化智联7.1613.36-0.37-4.91%42135530610.311.43%
002199东晶电子7.74112.94-0.40-4.91%732635766.673.01%
603701德宏股份8.1230.64-0.42-4.92%407993345.221.56%
300813泰林生物75.0176.99-3.88-4.92%3447225515.4319.82%
603105芯能科技8.8753.80-0.46-4.93%20131117990.614.03%
300032金龙机电4.43-17.43-0.23-4.94%4781521490.60%
603611诺力股份12.6813.91-0.66-4.95%446295742.841.67%
000980*ST众泰6.33-1.21-0.33-4.95%31252020031.772.51%
603600永艺股份9.5911.22-0.50-4.96%380093693.31.26%
605378野马电池33.1034.94-1.73-4.97%3816512630.0311.45%
300412迦南科技8.5630.49-0.45-4.99%509444439.342.29%
300250初灵信息10.22-6.32-0.54-5.02%484885036.513.04%
603557ST起步4.54-7.64-0.24-5.02%2006609162.814.06%
300076GQY视讯5.10287.75-0.27-5.03%20412710467.025.34%
300512中亚股份12.9560.33-0.69-5.06%247703249.681.14%
002473*ST圣莱5.23-4.64-0.28-5.08%9755513.750.61%
002188*ST巴士3.54-10.81-0.19-5.09%268969631.12%
000906浙商中拓10.9911.94-0.59-5.09%873079660.9321.31%
000913钱江摩托13.1921.17-0.71-5.11%746009932.5861.64%
605005合兴股份16.3629.90-0.89-5.16%361965993.129.03%
300838浙江力诺15.8030.51-0.86-5.16%230733707.054.49%
002619*ST艾格1.28-1.77-0.07-5.19%5964897716.074.17%
603178圣龙股份10.0025.45-0.55-5.21%441854460.392.20%
002120韵达股份13.0829.23-0.72-5.22%23477931104.530.84%
688819天能股份45.3018.36-2.51-5.25%7859936318.987.40%
300306远方信息9.3530.99-0.52-5.27%393143722.882.59%
002633申科股份6.83-42.77-0.38-5.27%14392993.070.96%
603001奥康国际8.2545.72-0.46-5.28%569934760.571.42%
603685晨丰科技12.3616.25-0.69-5.29%368284575.282.18%
002012凯恩股份5.3523.21-0.30-5.31%1698669222.8233.64%
688299长阳科技34.0251.98-1.93-5.37%8697929865.083.91%
688379华光新材21.4925.38-1.22-5.37%66011439.1593.16%
300766每日互动12.2577.73-0.70-5.41%11165413842.553.61%
003036泰坦股份12.3236.27-0.71-5.45%273063385.375.06%
603297永新光学53.0723.37-3.07-5.47%157188375.783.05%
300459金科文化3.1114.33-0.18-5.47%814215.125650.142.85%
002637赞宇科技13.9915.57-0.81-5.47%7562510670.571.91%
300461田中精机17.3523.27-1.01-5.50%192073384.62.98%
300111向日葵2.8962.53-0.17-5.56%2625607684.672.35%
300144宋城演艺13.23-20.71-0.78-5.57%44186359356.852.00%
605180华生科技30.1521.38-1.80-5.63%122103681.044.88%
002273水晶光电13.2835.16-0.80-5.68%54614974109.854.63%
603607京华激光14.0822.48-0.85-5.69%287354037.161.61%
300360炬华科技8.4113.92-0.51-5.72%906667757.122.08%
605008长鸿高科16.9932.30-1.04-5.77%364286283.745.66%
603260合盛硅业98.4151.42-6.09-5.83%7883878349.590.84%
300553集智股份31.0382.29-1.95-5.91%108043384.13.58%
300710万隆光电24.8826.47-1.57-5.94%162924100.632.37%
300626华瑞股份8.5489.50-0.54-5.95%443733826.743.66%
688215瑞晟智能39.6262.59-2.58-6.11%2302927.35082.42%
603583捷昌驱动46.3642.64-3.03-6.13%3341415738.721.38%
300163先锋新材3.4882.06-0.23-6.20%1899116742.884.01%
600768宁波富邦8.28-241.04-0.56-6.33%204451715.31.53%
603822嘉澳环保39.7157.00-2.79-6.56%4626518769.296.31%
002126银轮股份11.5527.41-0.82-6.63%31060036168.494.11%
002364中恒电气8.5737.70-0.61-6.64%18668116282.263.56%
002648卫星石化36.0818.74-2.57-6.65%444611167790.42.59%
600173卧龙地产5.557.48-0.40-6.72%342671943.120.49%
605055迎丰股份8.3034.52-0.60-6.74%686255757.058.58%
300743天地数码11.0046.88-0.80-6.78%232992616.952.37%
300181佐力药业7.6432.14-0.56-6.83%26698920686.485.41%
300266兴源环境3.27-9.97-0.24-6.84%52962017427.563.42%
300020银江股份8.0332.95-0.59-6.84%28019923171.514.47%
002664长鹰信质14.8118.07-1.09-6.86%7979011881.042.03%
300118东方日升17.47349.85-1.29-6.88%48688186518.375.41%
002326永太科技20.25132.76-1.50-6.90%666919137748.39.95%
603379三美股份20.2266.56-1.50-6.91%14501629411.227.51%
300913兆龙互连23.1336.18-1.72-6.92%278056522.549.08%
300256星星科技5.1042.83-0.38-6.93%39935220511.844.17%
300566激智科技28.4143.71-2.12-6.94%7482221374.984.30%
601609金田铜业8.4222.32-0.63-6.96%35132229836.595.88%
603618杭电股份5.5727.11-0.42-7.01%1299017367.1691.88%
300611美力科技9.2330.79-0.71-7.14%435804126.173.58%
003026中晶科技81.5774.26-6.30-7.17%3705330618.9114.85%
300307慈星股份7.25-12.43-0.56-7.17%14495610647.621.88%
600032浙江新能9.0465.82-0.70-7.19%17710316285.328.51%
603726朗迪集团14.1919.23-1.10-7.19%560978076.143.02%
688109品茗股份65.9033.12-5.13-7.22%75495081.8826.10%
002532天山铝业8.0414.80-0.63-7.27%71870458602.225.94%
600152维科技术8.2663.99-0.67-7.50%16500813742.354.04%
600580卧龙电驱11.8317.20-0.98-7.65%43047352178.443.27%
601177杭齿前进7.5923.10-0.64-7.78%669905212.161.67%
603303得邦照明14.4518.83-1.22-7.79%569548482.881.19%
603171税友股份38.0049.15-3.21-7.79%7190127972.6817.71%
300945曼卡龙16.5341.79-1.40-7.81%393726530.548.14%
300930屹通新材23.6631.27-2.03-7.90%305377329.5912.21%
002135东南网架7.6824.57-0.67-8.02%29525523166.683.08%
300411金盾股份6.97-74.28-0.62-8.17%636564549.833.71%
300817双飞股份21.9230.45-2.03-8.48%245465491.995.85%
300539横河精密7.5377.68-0.71-8.62%553694238.334.89%
300768迪普科技39.2655.44-3.74-8.70%2958911825.792.13%
300795*ST米奥16.00-25.69-1.54-8.78%93331531.732.53%
002389航天彩虹20.6267.79-2.03-8.96%28214659698.083.25%
601921浙版传媒13.1922.13-1.46-9.97%15334320265.366.90%
603010万盛股份18.3115.80-2.03-9.98%18768835330.583.88%
605056咸亨国际24.2636.82-2.69-9.98%345978532.818.65%
600283钱江水利10.5422.51-1.17-9.99%9976310792.092.83%
002119康强电子19.0972.15-2.12-10.00%30178759410.58.21%
300234开尔新材8.54275.68-0.95-10.01%33301828854.6310.52%
600526菲达环保6.2968.93-0.70-10.01%30493319605.655.57%
601339百隆东方5.5416.05-0.62-10.06%29215916503.671.95%
300992泰福泵业26.0833.30-3.17-10.84%4545112213.3321.11%
300100双林股份9.2528.59-1.16-11.14%23617922497.076.20%
300853申昊科技35.3030.86-4.70-11.75%4933017668.475.32%
688296和达科技26.3134.51-6.30-19.32%9309824957.4938.14%

转至民丰特纸(600235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。