|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明微电子(688699)广东省上涨家数:174下跌家数:717平均涨幅:-2.15%平均换手:3.30%总成交额:4904.31亿元 更新时间：2026-06-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 165.65 | 477.87 | +22.74 | +15.91% | 89187.23 | 143915.6 | 7.78% | | 300130 | 新国都 | 23.66 | 32.03 | +2.93 | +14.13% | 417888 | 96140.34 | 9.62% | | 688268 | 华特气体 | 213.59 | 218.46 | +25.23 | +13.39% | 113791.8 | 235051.9 | 8.91% | | 300052 | 中青宝 | 13.44 | -61.00 | +1.56 | +13.13% | 483852 | 66918.28 | 18.48% | | 688548 | 广钢气体 | 37.60 | 154.54 | +4.19 | +12.54% | 364413.8 | 132170.6 | 5.27% | | 688530 | 欧莱新材 | 73.79 | 6258.03 | +7.88 | +11.96% | 130193.7 | 98109.84 | 18.66% | | 300857 | 协创数据 | 308.00 | 86.35 | +30.24 | +10.89% | 274778 | 839236.1 | 5.64% | | 300085 | 银之杰 | 29.88 | -163.85 | +2.92 | +10.83% | 736722 | 213142.3 | 11.30% | | 920045 | 蘅东光 | 713.05 | 147.42 | +66.06 | +10.21% | 9297 | 67787.51 | 4.62% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2255180 | 86169.54 | 6.90% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 861320.9 | 39099.78 | 4.40% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 359813 | 81837.8 | 4.20% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 48757 | 8649.409 | 0.64% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 178322 | 6545.18 | 1.97% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5689748 | 235013.6 | 28.40% | | 300737 | 科顺股份 | 8.42 | -18.24 | +0.74 | +9.64% | 767767.1 | 63023.85 | 8.66% | | 003013 | 地铁设计 | 17.10 | 16.39 | +1.43 | +9.13% | 143371 | 24058.83 | 3.58% | | 000776 | 广发证券 | 22.49 | 11.24 | +1.85 | +8.96% | 1170388 | 255618.4 | 1.98% | | 002830 | 名雕股份 | 15.98 | 68.63 | +1.30 | +8.86% | 83317 | 12877.4 | 8.97% | | 000060 | 中金岭南 | 8.67 | 37.30 | +0.66 | +8.24% | 2720490 | 231842.6 | 6.13% | | 000823 | 超声电子 | 23.35 | 64.95 | +1.75 | +8.10% | 808452 | 184265.4 | 13.60% | | 300769 | 德方纳米 | 73.65 | -53.06 | +5.43 | +7.96% | 353806 | 250451 | 14.05% | | 300903 | 科翔股份 | 109.24 | -179.43 | +7.66 | +7.54% | 203805 | 223593.4 | 6.16% | | 300951 | 博硕科技 | 53.20 | 125.28 | +3.70 | +7.47% | 72331 | 38147.84 | 4.78% | | 300671 | 富满微 | 64.90 | -104.35 | +4.43 | +7.33% | 202869 | 132489.4 | 9.19% | | 301618 | 长联科技 | 41.77 | 172.06 | +2.77 | +7.10% | 25365 | 10207.9 | 5.27% | | 301138 | 华研精机 | 30.74 | 39.07 | +1.97 | +6.85% | 20922 | 6321.48 | 3.05% | | 920807 | 奔朗新材 | 13.53 | 178.34 | +0.85 | +6.70% | 130455 | 18010.59 | 10.56% | | 301377 | 鼎泰高科 | 638.98 | 422.90 | +38.98 | +6.50% | 34018 | 215392.2 | 3.44% | | 000048 | 京基智农 | 20.08 | -55.94 | +1.22 | +6.47% | 370878 | 75667.48 | 7.01% | | 002885 | 京泉华 | 45.26 | 126.67 | +2.65 | +6.22% | 279170 | 125741.8 | 11.77% | | 301396 | 宏景科技 | 236.80 | 1451.88 | +13.83 | +6.20% | 128042 | 305540.9 | 9.05% | | 300843 | 胜蓝股份 | 134.45 | 186.83 | +7.65 | +6.03% | 63666 | 85261.31 | 3.97% | | 002975 | 博杰股份 | 145.03 | 129.62 | +8.23 | +6.02% | 129074 | 186690.8 | 9.40% | | 300319 | 麦捷科技 | 29.42 | 86.72 | +1.66 | +5.98% | 1844789 | 554108.8 | 21.67% | | 301666 | 大普微 | 712.00 | 23925.38 | +39.77 | +5.92% | 47534 | 326645.6 | 17.93% | | 301500 | 飞南资源 | 29.33 | 23.97 | +1.60 | +5.77% | 204620 | 59263.4 | 14.20% | | 300891 | 惠云钛业 | 7.15 | -35.54 | +0.39 | +5.77% | 152816 | 10931.24 | 4.58% | | 002842 | 翔鹭钨业 | 50.37 | 42.70 | +2.65 | +5.55% | 547428 | 275721.1 | 20.39% | | 300868 | 杰美特 | 153.84 | -324.95 | +8.09 | +5.55% | 26178 | 40583.62 | 3.24% | | 688026 | 洁特生物 | 15.92 | 81.11 | +0.82 | +5.43% | 78711.15 | 12657.21 | 5.61% | | 002919 | 名臣健康 | 20.73 | 222.76 | +1.05 | +5.34% | 66845 | 13620.79 | 2.53% | | 603991 | 领先股份 | 136.48 | 1120.81 | +6.79 | +5.24% | 60545 | 82463.14 | 8.12% | | 002106 | 莱宝高科 | 14.80 | 50.96 | +0.73 | +5.19% | 533098 | 78918.93 | 7.56% | | 002709 | 天赐材料 | 54.28 | 38.60 | +2.67 | +5.17% | 1004116 | 518344.5 | 6.65% | | 300037 | 新宙邦 | 87.59 | 48.99 | +4.30 | +5.16% | 251298 | 215166.8 | 4.65% | | 688248 | 南网科技 | 58.55 | 80.01 | +2.84 | +5.10% | 48169.33 | 27992.72 | 0.85% | | 688793 | 倍轻松 | 17.70 | -14.21 | +0.84 | +4.98% | 24369.66 | 4258.595 | 2.84% | | 300014 | 亿纬锂能 | 69.88 | 33.90 | +3.22 | +4.83% | 1043230 | 712287.8 | 4.94% | | 300586 | 美联新材 | 15.92 | -144.42 | +0.72 | +4.74% | 519223 | 83130.21 | 9.71% | | 002340 | 格林美 | 7.76 | 24.88 | +0.34 | +4.58% | 1622644 | 124244.3 | 3.20% | | 600999 | 招商证券 | 19.43 | 12.69 | +0.85 | +4.57% | 906260 | 173547.6 | 1.22% | | 300438 | 鹏辉能源 | 84.91 | 74.40 | +3.71 | +4.57% | 305622 | 251318.8 | 7.56% | | 002824 | 和胜股份 | 39.65 | 73.69 | +1.73 | +4.56% | 226696 | 89763.64 | 10.02% | | 300377 | 赢时胜 | 16.88 | -545.76 | +0.72 | +4.46% | 627420 | 103647.2 | 8.95% | | 300538 | 同益股份 | 18.77 | -74.36 | +0.76 | +4.22% | 170187 | 31428.55 | 13.90% | | 301319 | 唯特偶 | 177.40 | 371.71 | +7.09 | +4.16% | 41364 | 74031.6 | 3.02% | | 301328 | 维峰电子 | 63.69 | 110.36 | +2.54 | +4.15% | 34753 | 21985.24 | 3.02% | | 300814 | 中富电路 | 198.90 | 1000.37 | +7.60 | +3.97% | 63588 | 122940.9 | 3.32% | | 688620 | 安凯微 | 13.96 | -39.69 | +0.53 | +3.95% | 128377 | 17713.51 | 5.53% | | 000050 | 深天马A | 9.29 | -331.65 | +0.35 | +3.91% | 795508.9 | 73588.34 | 3.27% | | 301382 | 蜂助手 | 42.44 | 78.35 | +1.56 | +3.82% | 123000 | 52281.39 | 5.20% | | 688361 | 中科飞测 | 261.78 | 16221.13 | +9.57 | +3.79% | 65648.84 | 174305.4 | 1.87% | | 300556 | 丝路视觉 | 19.98 | -110.31 | +0.71 | +3.68% | 118948 | 23589.8 | 10.96% | | 301458 | 钧崴电子 | 62.80 | 125.23 | +2.22 | +3.66% | 176756 | 112247.6 | 15.05% | | 300561 | 汇金科技 | 13.18 | -222.02 | +0.45 | +3.53% | 168741 | 22156.14 | 7.00% | | 600030 | 中信证券 | 27.49 | 12.10 | +0.93 | +3.50% | 1850787 | 502569.3 | 1.65% | | 300146 | 汤臣倍健 | 10.16 | 23.57 | +0.34 | +3.46% | 271028 | 28074.9 | 2.42% | | 688020 | 方邦股份 | 244.03 | -196.41 | +8.03 | +3.40% | 34348.48 | 85285.25 | 4.17% | | 000893 | 亚钾国际 | 42.28 | 21.46 | +1.37 | +3.35% | 131280 | 54610.43 | 1.62% | | 002170 | 芭田股份 | 11.18 | 10.69 | +0.36 | +3.33% | 163568 | 18060.24 | 2.08% | | 002782 | 可立克 | 25.17 | 48.92 | +0.80 | +3.28% | 200464 | 50840.9 | 4.12% | | 002986 | 宇新股份 | 11.65 | -33.07 | +0.36 | +3.19% | 70555 | 8252.369 | 2.34% | | 301308 | 江波龙 | 595.40 | 46.33 | +17.61 | +3.05% | 136578 | 816357.3 | 4.85% | | 300570 | 太辰光 | 276.71 | 220.23 | +8.11 | +3.02% | 235213 | 647092.8 | 12.24% | | 000685 | 中山公用 | 11.29 | 7.68 | +0.33 | +3.01% | 128183 | 14238.98 | 1.03% | | 920039 | 国义招标 | 8.28 | 46.12 | +0.24 | +2.99% | 17907 | 1442.544 | 1.16% | | 601318 | 中国平安 | 50.84 | 6.93 | +1.46 | +2.96% | 902652.9 | 451475.9 | 0.85% | | 000021 | 深科技 | 45.31 | 59.47 | +1.27 | +2.88% | 1241858 | 567415.2 | 7.89% | | 002138 | 顺络电子 | 73.20 | 61.12 | +2.04 | +2.87% | 384912 | 281739.2 | 5.09% | | 002348 | 高乐股份 | 11.67 | -260.73 | +0.32 | +2.82% | 274656 | 32527.22 | 3.04% | | 301021 | 英诺激光 | 127.70 | 292.55 | +3.36 | +2.70% | 77957 | 97149.27 | 5.11% | | 688332 | 中科蓝讯 | 131.18 | 17.16 | +3.18 | +2.48% | 34292.08 | 44469.69 | 1.92% | | 002736 | 国信证券 | 10.09 | 9.53 | +0.24 | +2.44% | 236907 | 23662.1 | 0.25% | | 000539 | 粤电力A | 7.58 | 47.88 | +0.18 | +2.43% | 1296474 | 95866.59 | 5.07% | | 300328 | 宜安科技 | 19.22 | -432.04 | +0.45 | +2.40% | 515511 | 100918.2 | 7.49% | | 002745 | 木林森 | 11.60 | -14.33 | +0.27 | +2.38% | 775248 | 90534.39 | 7.29% | | 300252 | 金信诺 | 18.31 | 388.09 | +0.42 | +2.35% | 502645 | 90747.59 | 9.00% | | 000987 | 越秀资本 | 7.65 | 9.23 | +0.17 | +2.27% | 255007 | 19091.49 | 0.51% | | 002990 | 盛视科技 | 57.04 | 253.72 | +1.26 | +2.26% | 131481 | 76425.96 | 9.53% | | 688726 | 拉普拉斯 | 57.14 | 47.15 | +1.26 | +2.25% | 120646.6 | 67167.95 | 5.49% | | 300738 | 奥飞数据 | 21.59 | 122.72 | +0.47 | +2.23% | 667270 | 144272.3 | 6.78% | | 603002 | 宏昌电子 | 24.09 | 929.74 | +0.51 | +2.16% | 896222 | 213300.9 | 7.90% | | 002851 | 麦格米特 | 183.08 | 695.33 | +3.58 | +1.99% | 226597 | 411904.5 | 4.94% | | 300576 | 容大感光 | 50.76 | 185.35 | +0.99 | +1.99% | 205361 | 106544.5 | 7.95% | | 688328 | 深科达 | 79.55 | 202.09 | +1.55 | +1.99% | 63717.87 | 51790.82 | 6.75% | | 300834 | 星辉环材 | 48.04 | 176.27 | +0.93 | +1.97% | 27454 | 13154.67 | 1.43% | | 300619 | 金银河 | 40.21 | 98.77 | +0.77 | +1.95% | 37470 | 14800.33 | 2.56% | | 002875 | 安奈儿 | 16.32 | -44.58 | +0.31 | +1.94% | 80708 | 13132.51 | 4.42% | | 300921 | 南凌科技 | 22.66 | 195.83 | +0.40 | +1.80% | 113611 | 25780.65 | 7.02% | | 300227 | 光韵达 | 10.97 | -21.53 | +0.19 | +1.76% | 200782 | 21865.69 | 4.64% | | 002797 | 第一创业 | 6.42 | 29.31 | +0.11 | +1.74% | 550693 | 34956.98 | 1.31% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.06 | +1.73% | 193898 | 6729.129 | 3.01% | | 301041 | 金百泽 | 37.75 | 179.70 | +0.64 | +1.72% | 129017 | 50492.59 | 16.34% | | 688669 | 聚石化学 | 66.90 | -36.40 | +1.13 | +1.72% | 37551.07 | 24707.56 | 3.09% | | 002137 | 实益达 | 10.73 | 143.37 | +0.18 | +1.71% | 633047 | 68118.75 | 15.97% | | 002289 | *ST宇顺 | 43.48 | 363.50 | +0.72 | +1.68% | 12416 | 5453.3 | 0.45% | | 002759 | 天际股份 | 27.57 | 45.88 | +0.45 | +1.66% | 333047 | 88667.72 | 6.65% | | 002972 | 科安达 | 16.99 | 45.09 | +0.27 | +1.61% | 67648 | 11431.19 | 5.02% | | 603898 | 好莱客 | 12.70 | -410.24 | +0.20 | +1.60% | 28355 | 3619.78 | 0.91% | | 600894 | 广日股份 | 8.27 | 9.90 | +0.13 | +1.60% | 31076 | 2550.91 | 0.37% | | 688525 | 佰维存储 | 392.00 | 46.73 | +5.80 | +1.50% | 266118.5 | 1053193 | 5.65% | | 301630 | 同宇新材 | 408.26 | 117.32 | +5.95 | +1.48% | 21903 | 91659.51 | 21.90% | | 002922 | 伊戈尔 | 36.90 | 68.72 | +0.49 | +1.35% | 156394 | 57580.55 | 4.15% | | 301086 | 鸿富瀚 | 215.70 | 223.26 | +2.70 | +1.27% | 19389 | 42181.93 | 2.94% | | 603725 | 天安新材 | 11.27 | 29.68 | +0.14 | +1.26% | 151829 | 17610.08 | 5.30% | | 000973 | 佛塑科技 | 15.50 | 59.11 | +0.19 | +1.24% | 477346 | 71491.43 | 6.74% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.10 | +1.22% | 164091 | 13569.8 | 0.46% | | 300568 | 星源材质 | 20.42 | 1451.39 | +0.24 | +1.19% | 781218 | 159963.2 | 6.46% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.12 | +1.18% | 845596 | 87919.83 | 5.72% | | 600428 | 中远海特 | 7.95 | 11.85 | +0.09 | +1.15% | 153592 | 12033.53 | 0.63% | | 002774 | 快意电梯 | 12.43 | 71.56 | +0.14 | +1.14% | 59523 | 7365.271 | 2.11% | | 002584 | 西陇科学 | 8.96 | -72.68 | +0.10 | +1.13% | 694396.9 | 63137.13 | 14.82% | | 300973 | 立高食品 | 24.57 | 14.84 | +0.27 | +1.11% | 16898 | 4132.66 | 1.43% | | 603335 | 迪生力 | 8.31 | 69.37 | +0.09 | +1.09% | 569129 | 48916.65 | 13.29% | | 300162 | 雷曼光电 | 11.27 | -81.18 | +0.12 | +1.08% | 411262 | 46654.56 | 12.02% | | 001872 | 招商港口 | 19.63 | 10.47 | +0.20 | +1.03% | 18799 | 3657.07 | 0.08% | | 000651 | 格力电器 | 37.09 | 7.12 | +0.37 | +1.01% | 282605 | 103813.5 | 0.51% | | 002436 | 兴森科技 | 52.54 | 618.78 | +0.48 | +0.92% | 1457290 | 781482.1 | 9.60% | | 000533 | 顺钠股份 | 10.48 | 72.86 | +0.09 | +0.87% | 199791 | 20955.94 | 2.92% | | 688318 | 财富趋势 | 73.62 | 62.14 | +0.63 | +0.86% | 40666.89 | 29855.37 | 1.59% | | 002311 | 海大集团 | 41.55 | 17.60 | +0.35 | +0.85% | 45199 | 18486.41 | 0.27% | | 300207 | 欣旺达 | 20.97 | 49.36 | +0.17 | +0.82% | 360359 | 74239.28 | 2.10% | | 002654 | 万润科技 | 17.41 | 514.89 | +0.14 | +0.81% | 576916 | 101618.8 | 7.26% | | 000063 | 中兴通讯 | 38.19 | 40.82 | +0.30 | +0.79% | 1660942 | 642480 | 4.12% | | 600098 | 广州发展 | 6.63 | 9.67 | +0.05 | +0.76% | 185599 | 12133.32 | 0.53% | | 000601 | 韶能股份 | 6.66 | 71.20 | +0.05 | +0.76% | 340858 | 22600.46 | 3.25% | | 301348 | 蓝箭电子 | 28.40 | -178.82 | +0.20 | +0.71% | 123602 | 35412.28 | 7.97% | | 300939 | 秋田微 | 70.31 | 112.97 | +0.49 | +0.70% | 49205 | 34866.36 | 4.10% | | 688788 | 科思科技 | 43.21 | -30.97 | +0.30 | +0.70% | 44893.86 | 19346.63 | 2.05% | | 000782 | 恒申新材 | 7.39 | -31.71 | +0.05 | +0.68% | 194677 | 14286.26 | 3.69% | | 601615 | 明阳智能 | 12.31 | 72.79 | +0.08 | +0.65% | 400907 | 49121.61 | 1.77% | | 002213 | 大为股份 | 40.31 | 5054.34 | +0.24 | +0.60% | 185658 | 74560.72 | 8.98% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 176908 | 2961.33 | 1.96% | | 000429 | 粤高速A | 13.64 | 17.87 | +0.08 | +0.59% | 24699 | 3338.52 | 0.19% | | 000027 | 深圳能源 | 6.92 | 16.45 | +0.04 | +0.58% | 271238 | 18494.5 | 0.57% | | 300264 | 佳创视讯 | 8.86 | -93.92 | +0.05 | +0.57% | 219809 | 19341.63 | 5.93% | | 300340 | 科恒股份 | 9.20 | -10.46 | +0.05 | +0.55% | 41208 | 3724.39 | 1.51% | | 000066 | 中国长城 | 17.93 | 2867.01 | +0.09 | +0.50% | 1678325 | 304624.8 | 5.20% | | 003035 | 南网能源 | 6.12 | 68.04 | +0.03 | +0.49% | 215225 | 13064.56 | 0.57% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.05 | +0.43% | 23685 | 2761.19 | 0.84% | | 603288 | 海天味业 | 32.55 | 26.17 | +0.11 | +0.34% | 116934 | 37479.26 | 0.21% | | 601333 | 广深铁路 | 2.99 | 13.78 | +0.01 | +0.34% | 355298 | 10517.25 | 0.63% | | 000333 | 美的集团 | 78.26 | 13.48 | +0.26 | +0.33% | 145956 | 113961.9 | 0.21% | | 300042 | 朗科科技 | 70.58 | 116.18 | +0.23 | +0.33% | 222361 | 157447 | 11.10% | | 300545 | 联得装备 | 37.68 | 73.15 | +0.12 | +0.32% | 152037 | 60098.2 | 12.72% | | 688036 | 传音控股 | 53.68 | 22.14 | +0.17 | +0.32% | 77098.52 | 41695.85 | 0.67% | | 002668 | TCL智家 | 9.88 | 9.49 | +0.03 | +0.30% | 88129 | 8740.79 | 0.81% | | 001309 | 德明利 | 714.05 | 39.47 | +2.05 | +0.29% | 94867 | 686599.9 | 5.88% | | 001378 | 德冠新材 | 19.37 | 37.87 | +0.05 | +0.26% | 47298 | 9289.09 | 5.61% | | 300720 | 海川智能 | 81.80 | 696.03 | +0.20 | +0.25% | 82143 | 69273.65 | 4.46% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 333019 | 30483.34 | 4.71% | | 000712 | 锦龙股份 | 9.09 | 22.40 | +0.02 | +0.22% | 163492 | 14723.73 | 1.83% | | 600048 | 保利发展 | 4.93 | -323.78 | +0.01 | +0.20% | 740348 | 36100.31 | 0.62% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.02 | +0.19% | 644760 | 67577.75 | 0.33% | | 000089 | 深圳机场 | 6.20 | 20.49 | +0.01 | +0.16% | 63811 | 3918.2 | 0.31% | | 001313 | 粤海饲料 | 7.31 | 95.25 | +0.01 | +0.14% | 81155 | 5972.36 | 1.16% | | 300693 | 盛弘股份 | 48.44 | 31.02 | +0.06 | +0.12% | 77797 | 37763.46 | 2.89% | | 000042 | 中洲控股 | 8.94 | -5.37 | +0.01 | +0.11% | 27468 | 2441.86 | 0.41% | | 688148 | 芳源股份 | 9.08 | 590.57 | +0.01 | +0.11% | 168588.6 | 14867.56 | 3.30% | | 002180 | 奔图科技 | 14.13 | -27.22 | +0.01 | +0.07% | 165340 | 23639.62 | 1.22% | | 300791 | 仙乐健康 | 16.46 | 43.13 | +0.01 | +0.06% | 14200 | 2395.05 | 0.55% | | 002832 | 比音勒芬 | 20.81 | 19.61 | +0.01 | +0.05% | 52199 | 10749.42 | 1.34% | | 301248 | 杰创智能 | 73.36 | -794.89 | +0.03 | +0.04% | 44981 | 33903.94 | 4.00% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002419 | 天虹股份 | 4.60 | 66.99 | 0.00 | 0.00% | 138531 | 6389.16 | 1.19% | | 300622 | 博士眼镜 | 15.42 | 31.07 | 0.00 | 0.00% | 61759 | 9531.02 | 2.80% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001287 | 中电港 | 29.40 | 62.39 | -0.01 | -0.03% | 434050 | 129525.4 | 5.71% | | 600499 | 科达制造 | 14.95 | 18.52 | -0.01 | -0.07% | 169628 | 24875.45 | 0.88% | | 688628 | 优利德 | 106.00 | 70.23 | -0.08 | -0.08% | 33595.04 | 36651.86 | 3.01% | | 301590 | 优优绿能 | 168.49 | 172.06 | -0.17 | -0.10% | 4496 | 7519.7 | 5.23% | | 600036 | 招商银行 | 37.20 | 6.22 | -0.06 | -0.16% | 512657 | 190136.8 | 0.25% | | 002177 | 御银股份 | 6.15 | 286.33 | -0.01 | -0.16% | 284700 | 17411.97 | 4.22% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.01 | -0.17% | 157526 | 9286.689 | 2.70% | | 002238 | 天威视讯 | 5.82 | -23.44 | -0.01 | -0.17% | 73963 | 4386.2 | 0.92% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 67400 | 3319.25 | 0.51% | | 002215 | 诺普信 | 9.16 | 11.86 | -0.02 | -0.22% | 111754 | 10140.93 | 1.38% | | 688159 | 有方科技 | 48.88 | 120.95 | -0.12 | -0.24% | 46258.28 | 23207.83 | 4.99% | | 300498 | 温氏股份 | 12.32 | 37.55 | -0.04 | -0.32% | 219071 | 26880.13 | 0.37% | | 688209 | 英集芯 | 25.52 | 54.41 | -0.09 | -0.35% | 102000.9 | 26422.39 | 2.35% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.04 | -0.42% | 27427 | 2603.38 | 0.26% | | 688345 | 博力威 | 52.45 | 75.18 | -0.22 | -0.42% | 18622.87 | 9929.785 | 1.84% | | 300647 | 超频三 | 6.20 | -19.85 | -0.03 | -0.48% | 167453 | 10692.26 | 3.81% | | 301291 | 明阳电气 | 41.22 | 25.87 | -0.20 | -0.48% | 59550 | 24368.9 | 3.59% | | 300533 | 冰川网络 | 14.29 | 16.46 | -0.07 | -0.49% | 48155 | 6956.37 | 2.08% | | 688401 | 路维光电 | 80.70 | 57.56 | -0.42 | -0.52% | 73237.04 | 60266.88 | 3.79% | | 002345 | 潮宏基 | 9.58 | 14.89 | -0.05 | -0.52% | 98970 | 9502.48 | 1.14% | | 300063 | 天龙集团 | 9.40 | 61.18 | -0.05 | -0.53% | 200316 | 18848.52 | 3.20% | | 002352 | 顺丰控股 | 31.37 | 14.48 | -0.18 | -0.57% | 140471 | 43924.63 | 0.29% | | 301658 | 首航新能 | 29.08 | 172.69 | -0.18 | -0.62% | 28190 | 8230.449 | 2.89% | | 002169 | 智光电气 | 14.14 | 56.65 | -0.09 | -0.63% | 220599 | 30768.95 | 2.91% | | 300131 | 英唐智控 | 18.74 | 1626.71 | -0.12 | -0.64% | 766762 | 148982.1 | 7.21% | | 688388 | 嘉元科技 | 46.86 | 202.00 | -0.32 | -0.68% | 441078.6 | 209532.1 | 6.68% | | 002888 | 惠威科技 | 21.64 | 173.11 | -0.15 | -0.69% | 38340 | 8451.87 | 5.12% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | -0.03 | -0.71% | 147169 | 6222.7 | 1.18% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.04 | -0.71% | 140080 | 8076.05 | 3.52% | | 688090 | 瑞松科技 | 128.43 | 523.40 | -0.92 | -0.71% | 42377.51 | 54987.92 | 3.46% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 11844 | 966 | 0.07% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.05 | -0.73% | 61130 | 4131.12 | 0.48% | | 003816 | 中国广核 | 4.05 | 21.57 | -0.03 | -0.74% | 471565 | 19021.8 | 0.12% | | 001339 | 智微智能 | 125.99 | 133.58 | -0.94 | -0.74% | 120611 | 154867.4 | 9.68% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.03 | -0.75% | 386044 | 15537.09 | 1.92% | | 300333 | 兆日科技 | 8.95 | -140.70 | -0.07 | -0.78% | 90375 | 8136.58 | 2.70% | | 603386 | 骏亚科技 | 17.78 | -136.74 | -0.14 | -0.78% | 116041 | 20951.96 | 3.56% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.05 | -0.80% | 127142 | 7948.14 | 2.38% | | 301631 | 壹连科技 | 80.46 | 33.88 | -0.67 | -0.83% | 19562 | 16097.28 | 4.49% | | 000019 | 深粮控股 | 5.99 | 31.84 | -0.05 | -0.83% | 37104 | 2222.48 | 0.89% | | 002886 | 沃特股份 | 31.92 | 117.85 | -0.27 | -0.84% | 162003 | 50881.64 | 7.75% | | 002461 | 珠江啤酒 | 8.18 | 19.55 | -0.07 | -0.85% | 72343 | 5842.11 | 0.33% | | 003012 | 东鹏控股 | 4.62 | 16.08 | -0.04 | -0.86% | 38229 | 1757.67 | 0.34% | | 600685 | 中船防务 | 26.44 | 30.63 | -0.23 | -0.86% | 53282 | 14064.67 | 0.65% | | 688173 | 希荻微 | 17.24 | -75.87 | -0.15 | -0.86% | 128470.9 | 23027.36 | 3.13% | | 002809 | 红墙股份 | 8.01 | -36.80 | -0.07 | -0.87% | 55007 | 4384.14 | 3.24% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.09 | -0.91% | 106921 | 10546.97 | 0.43% | | 300457 | 赢合科技 | 23.26 | 25.66 | -0.22 | -0.94% | 145405 | 33035.37 | 2.29% | | 300616 | 尚品宅配 | 13.27 | -9.72 | -0.13 | -0.97% | 103049 | 14259.86 | 6.64% | | 002518 | 科士达 | 51.67 | 47.12 | -0.51 | -0.98% | 84803 | 44071.66 | 1.50% | | 300749 | 顶固集创 | 22.32 | -430.86 | -0.23 | -1.02% | 64957 | 15134.82 | 4.13% | | 603268 | 松发股份 | 144.80 | 40.23 | -1.50 | -1.03% | 49372 | 71335.98 | 2.12% | | 600872 | 中炬高新 | 17.27 | 21.61 | -0.18 | -1.03% | 60726 | 10450 | 0.79% | | 300770 | 新媒股份 | 33.40 | 11.84 | -0.36 | -1.07% | 11749 | 3884.42 | 0.52% | | 600183 | 生益科技 | 181.90 | 112.48 | -1.97 | -1.07% | 624857 | 1155149 | 2.61% | | 001323 | 慕思股份 | 17.48 | 15.03 | -0.19 | -1.08% | 4588 | 798.4 | 0.15% | | 301327 | 华宝新能 | 49.62 | -160.97 | -0.54 | -1.08% | 10441 | 5177.9 | 0.73% | | 002882 | 金龙羽 | 21.05 | 117.64 | -0.23 | -1.08% | 30604 | 6325.84 | 1.24% | | 600446 | 金证股份 | 10.98 | -84.64 | -0.12 | -1.08% | 137978 | 15025.3 | 1.47% | | 001979 | 招商蛇口 | 7.17 | 104.69 | -0.08 | -1.10% | 491053 | 34811.3 | 0.58% | | 000025 | 特力A | 15.20 | 46.17 | -0.17 | -1.11% | 40911 | 6175.18 | 1.04% | | 301177 | 迪阿股份 | 26.42 | 67.80 | -0.30 | -1.12% | 6721 | 1776.4 | 0.17% | | 002837 | 英维克 | 73.53 | 194.18 | -0.84 | -1.13% | 419783 | 314755.7 | 3.71% | | 002741 | 光华科技 | 40.83 | 158.44 | -0.47 | -1.14% | 549453 | 221085.5 | 12.89% | | 002884 | 凌霄泵业 | 15.38 | 12.27 | -0.18 | -1.16% | 13427 | 2052.43 | 0.49% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 88707 | 3764.09 | 0.28% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 129272 | 19644.93 | 2.45% | | 000009 | 中国宝安 | 6.76 | 335.78 | -0.08 | -1.17% | 161298 | 10795.36 | 0.63% | | 301683 | 慧谷新材 | 142.31 | 42.51 | -1.69 | -1.17% | 10949 | 15598.54 | 7.68% | | 301200 | 大族数控 | 332.99 | 158.03 | -4.01 | -1.19% | 31634 | 108022.6 | 0.74% | | 000036 | 华联控股 | 4.84 | 75.12 | -0.06 | -1.22% | 164299 | 7886.609 | 1.17% | | 301313 | 凡拓数创 | 58.51 | -44.02 | -0.73 | -1.23% | 151859 | 92658.98 | 19.33% | | 000531 | 穗恒运A | 6.37 | 16.64 | -0.08 | -1.24% | 102529 | 6508.31 | 1.13% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.05 | -1.24% | 184714 | 7304.15 | 1.32% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.08 | -1.26% | 28558 | 1784.72 | 0.58% | | 002243 | 力合科创 | 6.95 | 47.79 | -0.09 | -1.28% | 94797 | 6645.79 | 0.79% | | 002965 | 祥鑫科技 | 43.35 | 221.16 | -0.57 | -1.30% | 106800 | 46829.09 | 5.61% | | 000002 | 万科A | 3.02 | -0.41 | -0.04 | -1.31% | 906090 | 27275.12 | 0.93% | | 002815 | 崇达技术 | 19.46 | 99.59 | -0.26 | -1.32% | 578693 | 114690.6 | 7.45% | | 300012 | 华测检测 | 14.19 | 22.56 | -0.19 | -1.32% | 274011 | 40058.5 | 1.91% | | 002705 | 新宝股份 | 11.16 | 10.90 | -0.15 | -1.33% | 63756 | 7034.88 | 0.79% | | 603978 | 深圳新星 | 27.11 | -89.83 | -0.37 | -1.35% | 67545 | 18317.31 | 3.20% | | 601228 | 广州港 | 2.92 | 27.94 | -0.04 | -1.35% | 159070 | 4627.37 | 0.21% | | 603043 | 广州酒家 | 13.05 | 15.12 | -0.18 | -1.36% | 13693 | 1780.24 | 0.24% | | 300409 | 道氏技术 | 21.70 | 29.74 | -0.30 | -1.36% | 150798 | 32537.63 | 2.17% | | 002446 | 盛路通信 | 11.56 | 152.13 | -0.16 | -1.37% | 542456 | 63750 | 6.40% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.10 | -1.37% | 69685 | 5023.04 | 1.81% | | 002723 | 小崧股份 | 8.57 | -10.43 | -0.12 | -1.38% | 147103 | 12993.71 | 4.64% | | 301067 | 显盈科技 | 34.97 | -50.93 | -0.49 | -1.38% | 23507 | 8446.29 | 3.56% | | 001201 | 东瑞股份 | 10.49 | -7.87 | -0.15 | -1.41% | 18275 | 1905.98 | 0.91% | | 301395 | 仁信新材 | 11.05 | -30.28 | -0.16 | -1.43% | 18356 | 2023.97 | 1.42% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.04 | -1.44% | 122594 | 3320.59 | 0.93% | | 300804 | 广康生化 | 35.90 | 115.36 | -0.53 | -1.45% | 8423 | 2987.16 | 3.06% | | 000049 | 德赛电池 | 23.70 | 28.18 | -0.35 | -1.46% | 50111 | 11738.23 | 1.30% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.11 | -1.46% | 58537 | 4266.21 | 0.50% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.27 | -1.47% | 16515 | 3032.12 | 1.05% | | 001308 | 康冠科技 | 20.66 | 32.61 | -0.31 | -1.48% | 36115 | 7522.97 | 0.74% | | 002399 | 海普瑞 | 8.64 | 33.32 | -0.13 | -1.48% | 24093 | 2066.92 | 0.19% | | 300531 | 优博讯 | 15.27 | 46.51 | -0.23 | -1.48% | 53264 | 8125.59 | 1.71% | | 688138 | 清溢光电 | 38.67 | 63.65 | -0.59 | -1.50% | 124821.8 | 49329.02 | 3.97% | | 002733 | 雄韬股份 | 34.56 | 166.26 | -0.53 | -1.51% | 145558 | 50350.43 | 3.95% | | 001283 | 豪鹏科技 | 51.81 | 31.79 | -0.80 | -1.52% | 27343 | 14050.05 | 2.64% | | 001314 | 亿道信息 | 57.69 | 74.91 | -0.90 | -1.54% | 32585 | 19086.24 | 2.62% | | 000032 | 深桑达A | 24.22 | -167.78 | -0.38 | -1.54% | 606659 | 149415.1 | 5.33% | | 601330 | 绿色动力 | 7.59 | 16.99 | -0.12 | -1.56% | 109057 | 8195.2 | 1.10% | | 688025 | 杰普特 | 441.96 | 123.40 | -7.04 | -1.57% | 19105.62 | 86591.85 | 2.01% | | 920892 | 广咨国际 | 11.91 | 18.73 | -0.19 | -1.57% | 6571 | 779.9734 | 0.44% | | 603833 | 欧派家居 | 33.03 | 10.91 | -0.53 | -1.58% | 18274 | 6006.49 | 0.30% | | 301178 | 天亿马 | 43.49 | 517.04 | -0.70 | -1.58% | 33843 | 14963.65 | 4.93% | | 002732 | 燕塘乳业 | 13.04 | 41.89 | -0.21 | -1.58% | 8522 | 1102.48 | 0.54% | | 002999 | 天禾股份 | 5.56 | 35.80 | -0.09 | -1.59% | 31799 | 1757.9 | 0.93% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.08 | -1.60% | 1.029593E+07 | 521468.4 | 5.38% | | 300997 | 欢乐家 | 15.36 | 141.91 | -0.25 | -1.60% | 32628 | 5013.56 | 0.83% | | 600325 | 华发股份 | 2.44 | -0.63 | -0.04 | -1.61% | 265335 | 6426.51 | 0.96% | | 920185 | 贝特瑞 | 26.08 | 34.54 | -0.43 | -1.62% | 46981 | 12165.05 | 0.42% | | 300812 | 易天股份 | 29.10 | 757.96 | -0.48 | -1.62% | 117027 | 34879.12 | 6.58% | | 300514 | 友讯达 | 9.67 | 66.87 | -0.16 | -1.63% | 19527 | 1881.81 | 1.22% | | 600332 | 白云山 | 20.44 | 11.28 | -0.34 | -1.64% | 43868 | 8943.409 | 0.31% | | 300876 | 蒙泰高新 | 16.13 | -41.28 | -0.27 | -1.65% | 19860 | 3190.02 | 1.75% | | 003010 | 若羽臣 | 23.29 | 30.27 | -0.39 | -1.65% | 34351 | 7978.36 | 1.52% | | 301366 | 一博科技 | 54.90 | 242.16 | -0.92 | -1.65% | 115923 | 64595.74 | 9.91% | | 300781 | 因赛集团 | 28.55 | -52.29 | -0.48 | -1.65% | 23791 | 6799.92 | 1.96% | | 920523 | 德瑞锂电 | 17.79 | 13.22 | -0.30 | -1.66% | 11394 | 1993.015 | 1.41% | | 000999 | 华润三九 | 23.09 | 11.91 | -0.39 | -1.66% | 70746 | 16128.73 | 0.43% | | 300676 | 华大基因 | 34.93 | -25.48 | -0.59 | -1.66% | 52173 | 18187.32 | 1.25% | | 002666 | 德联集团 | 4.14 | 66.61 | -0.07 | -1.66% | 51927 | 2142.07 | 1.04% | | 688380 | 中微半导 | 48.85 | 64.97 | -0.83 | -1.67% | 98162.2 | 48651.45 | 2.45% | | 002579 | 中京电子 | 19.98 | 466.68 | -0.34 | -1.67% | 1573908 | 328287.1 | 26.98% | | 002292 | 奥飞娱乐 | 6.40 | 122.13 | -0.11 | -1.69% | 139599 | 8976.471 | 1.37% | | 300979 | 华利集团 | 30.73 | 12.68 | -0.53 | -1.70% | 14303 | 4397.57 | 0.12% | | 001914 | 招商积余 | 8.68 | 13.68 | -0.15 | -1.70% | 54199 | 4664.56 | 0.51% | | 000031 | 大悦城 | 2.29 | -4.24 | -0.04 | -1.72% | 254767 | 5802.37 | 0.59% | | 600383 | 金地集团 | 2.29 | -0.78 | -0.04 | -1.72% | 390618 | 8932.22 | 0.87% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.05 | -1.73% | 303247 | 8620.391 | 1.60% | | 002441 | 众业达 | 8.44 | 24.86 | -0.15 | -1.75% | 50201 | 4189.83 | 1.26% | | 000690 | 宝新能源 | 5.05 | 10.62 | -0.09 | -1.75% | 496951 | 24994.15 | 2.29% | | 688327 | 云从科技 | 14.02 | -32.79 | -0.25 | -1.75% | 255693.3 | 36498.09 | 3.06% | | 002295 | 精艺股份 | 9.52 | -45.37 | -0.17 | -1.75% | 20170 | 1918.77 | 0.81% | | 300468 | 四方精创 | 22.82 | 168.16 | -0.41 | -1.76% | 118301 | 27091.86 | 2.23% | | 301363 | 美好医疗 | 19.46 | 53.80 | -0.35 | -1.77% | 177090 | 35341.84 | 3.39% | | 002867 | 周大生 | 11.62 | 11.02 | -0.21 | -1.78% | 39272 | 4555.94 | 0.36% | | 301039 | 中集车辆 | 7.14 | 15.17 | -0.13 | -1.79% | 125070 | 8824.19 | 0.86% | | 600004 | 白云机场 | 7.57 | 14.56 | -0.14 | -1.82% | 91355 | 6903.831 | 0.39% | | 002425 | 凯撒文化 | 2.69 | -4.68 | -0.05 | -1.82% | 100483 | 2707.28 | 1.09% | | 301588 | 美新科技 | 40.38 | 190.48 | -0.76 | -1.85% | 42573 | 17657.55 | 5.80% | | 688383 | 新益昌 | 187.76 | -162.34 | -3.61 | -1.89% | 14455.05 | 27222.53 | 1.42% | | 600866 | 星湖科技 | 4.68 | 16.98 | -0.09 | -1.89% | 106730 | 4975.3 | 0.85% | | 000513 | 丽珠集团 | 28.74 | 13.00 | -0.56 | -1.91% | 29210 | 8376.38 | 0.51% | | 601900 | 南方传媒 | 11.20 | 9.66 | -0.22 | -1.93% | 39272 | 4380.05 | 0.45% | | 002291 | 遥望科技 | 5.09 | -14.42 | -0.10 | -1.93% | 149877 | 7625.91 | 1.72% | | 300760 | 迈瑞医疗 | 137.30 | 21.24 | -2.71 | -1.94% | 53217 | 73253.72 | 0.44% | | 688252 | 天德钰 | 22.26 | 43.57 | -0.44 | -1.94% | 46891.71 | 10545.53 | 1.15% | | 300410 | 正业科技 | 12.64 | 115.81 | -0.25 | -1.94% | 252438 | 32595.18 | 6.88% | | 002301 | 齐心集团 | 7.54 | 73.27 | -0.15 | -1.95% | 135103 | 10115.46 | 1.88% | | 002846 | 英联股份 | 12.06 | 137.74 | -0.24 | -1.95% | 44358 | 5326.12 | 1.71% | | 300724 | 捷佳伟创 | 71.45 | 11.42 | -1.43 | -1.96% | 67521 | 48437.23 | 2.33% | | 688312 | 燕麦科技 | 90.78 | 97.65 | -1.82 | -1.97% | 64590.81 | 59066.75 | 4.40% | | 002616 | 长青集团 | 4.46 | 12.83 | -0.09 | -1.98% | 93853 | 4152.3 | 1.60% | | 001386 | 马可波罗 | 15.32 | 15.62 | -0.31 | -1.98% | 15089 | 2309.87 | 1.40% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 139263 | 4835.9 | 1.08% | | 002572 | 索菲亚 | 7.88 | 8.92 | -0.16 | -1.99% | 49258 | 3899.6 | 0.76% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.13 | -2.00% | 25698 | 1638.2 | 0.39% | | 601033 | 永兴股份 | 13.72 | 13.70 | -0.28 | -2.00% | 24656 | 3372.4 | 1.03% | | 601139 | 深圳燃气 | 5.84 | 11.65 | -0.12 | -2.01% | 105092 | 6129.5 | 0.37% | | 002192 | 融捷股份 | 85.32 | 41.27 | -1.77 | -2.03% | 228539 | 186607.5 | 8.82% | | 002831 | 裕同科技 | 31.67 | 25.55 | -0.66 | -2.04% | 157297 | 51215 | 2.20% | | 300303 | 聚飞光电 | 9.42 | 46.76 | -0.20 | -2.08% | 721732 | 69862.25 | 5.43% | | 002909 | 集泰股份 | 5.18 | -57.63 | -0.11 | -2.08% | 48521 | 2514.83 | 1.28% | | 301325 | 曼恩斯特 | 38.52 | -35.43 | -0.82 | -2.08% | 27879 | 10844.24 | 1.94% | | 688622 | *ST禾信 | 131.77 | -97.32 | -2.83 | -2.10% | 5574.17 | 7331.474 | 0.79% | | 920469 | 富恒新材 | 6.48 | -7.52 | -0.14 | -2.11% | 18371 | 1178.278 | 1.78% | | 300572 | 安车检测 | 26.25 | -33.54 | -0.57 | -2.13% | 34607 | 9095.12 | 1.91% | | 300458 | 全志科技 | 34.88 | 92.77 | -0.76 | -2.13% | 244921 | 87053.11 | 3.01% | | 603160 | 汇顶科技 | 57.78 | 35.47 | -1.26 | -2.13% | 35193 | 20558.85 | 0.76% | | 002400 | 省广集团 | 6.84 | 149.83 | -0.15 | -2.15% | 337619 | 23164.02 | 1.96% | | 301135 | 瑞德智能 | 16.85 | 128.39 | -0.37 | -2.15% | 17462 | 2931.71 | 1.73% | | 601138 | 工业富联 | 76.40 | 37.30 | -1.68 | -2.15% | 1880520 | 1467244 | 0.95% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.07 | -2.17% | 118965 | 3731.2 | 0.76% | | 002763 | 汇洁股份 | 7.19 | 42.41 | -0.16 | -2.18% | 34046 | 2453.77 | 1.12% | | 002724 | 海洋王 | 4.94 | 50.72 | -0.11 | -2.18% | 38338 | 1898.28 | 0.68% | | 688114 | 华大智造 | 48.80 | -128.63 | -1.10 | -2.20% | 25732.47 | 12549.75 | 0.62% | | 300301 | ST长方 | 3.09 | -17.30 | -0.07 | -2.22% | 64838 | 2002.69 | 0.82% | | 000061 | 农产品 | 5.73 | 26.28 | -0.13 | -2.22% | 112019 | 6459.4 | 0.62% | | 001322 | 箭牌家居 | 5.71 | 101.04 | -0.13 | -2.23% | 19392 | 1112.9 | 0.25% | | 002902 | 铭普光磁 | 35.95 | -37.77 | -0.82 | -2.23% | 286649 | 105756.3 | 16.14% | | 002130 | 沃尔核材 | 20.01 | 24.90 | -0.46 | -2.25% | 211065 | 42498.72 | 1.84% | | 300269 | 联建光电 | 4.77 | -619.13 | -0.11 | -2.25% | 136274 | 6609.65 | 2.59% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.09 | -2.26% | 37361 | 1448.8 | 0.65% | | 600029 | 南方航空 | 5.17 | 30.37 | -0.12 | -2.27% | 528734 | 27265.92 | 0.39% | | 300932 | 三友联众 | 8.92 | 51.72 | -0.21 | -2.30% | 53367 | 4783.53 | 1.67% | | 301638 | 南网数字 | 25.89 | 118.15 | -0.61 | -2.30% | 129652 | 33900.93 | 5.18% | | 300602 | 飞荣达 | 48.38 | 73.28 | -1.14 | -2.30% | 160840 | 79662.4 | 4.07% | | 300348 | 长亮科技 | 9.33 | -499.60 | -0.22 | -2.30% | 103834 | 9744.351 | 1.46% | | 000507 | 珠海港 | 4.64 | 18.46 | -0.11 | -2.32% | 51164 | 2375.58 | 0.57% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 38880 | 1808.14 | 0.50% | | 002989 | 中天精装 | 36.50 | -41.20 | -0.87 | -2.33% | 139730 | 50660.54 | 7.62% | | 600380 | 健康元 | 9.58 | 13.33 | -0.23 | -2.34% | 91565 | 8704.64 | 0.50% | | 301033 | 迈普医学 | 47.75 | 29.19 | -1.15 | -2.35% | 6392 | 3032.1 | 1.13% | | 301606 | 绿联科技 | 62.26 | 32.62 | -1.51 | -2.37% | 17978 | 11421.43 | 1.09% | | 003037 | 三和管桩 | 5.74 | 99.11 | -0.14 | -2.38% | 26345 | 1509.29 | 0.44% | | 002955 | 鸿合科技 | 33.94 | 852.98 | -0.83 | -2.39% | 48169 | 16541.59 | 2.46% | | 603808 | 歌力思 | 8.17 | 18.02 | -0.20 | -2.39% | 21806 | 1783.2 | 0.60% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 110263 | 2252.01 | 0.45% | | 002959 | 小熊电器 | 32.16 | 14.64 | -0.79 | -2.40% | 6724 | 2163.29 | 0.45% | | 003003 | 天元股份 | 10.49 | 31.11 | -0.26 | -2.42% | 44096 | 4671.33 | 3.74% | | 688617 | 惠泰医疗 | 187.00 | 30.53 | -4.64 | -2.42% | 9515.849 | 17748.68 | 0.67% | | 603936 | 博敏电子 | 27.95 | -571.36 | -0.70 | -2.44% | 473635 | 135226.6 | 7.51% | | 301513 | 尚水智能 | 62.93 | 45.97 | -1.59 | -2.46% | 8148 | 5145.27 | 4.04% | | 688559 | 海目星 | 75.98 | -28.28 | -1.92 | -2.46% | 128379.4 | 99862.25 | 5.18% | | 002908 | 德生科技 | 6.71 | -401.03 | -0.17 | -2.47% | 27901 | 1873.79 | 0.87% | | 600673 | 东阳光 | 35.36 | 911.86 | -0.90 | -2.48% | 587561 | 211548.9 | 1.96% | | 300961 | 深水海纳 | 10.56 | -8.72 | -0.27 | -2.49% | 28418 | 2996.52 | 1.87% | | 300464 | 星徽股份 | 8.19 | 350.31 | -0.21 | -2.50% | 66197 | 5413.43 | 1.86% | | 300625 | 三雄极光 | 9.36 | -48.46 | -0.24 | -2.50% | 19078 | 1785.11 | 1.18% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.20 | -2.51% | 166524 | 13213.92 | 2.69% | | 603051 | 鹿山新材 | 20.45 | -49.02 | -0.53 | -2.53% | 44753 | 9233.12 | 2.77% | | 002139 | 拓邦股份 | 9.63 | 54.86 | -0.25 | -2.53% | 132460 | 12900.96 | 1.24% | | 300242 | 佳云科技 | 4.59 | -100.71 | -0.12 | -2.55% | 206201 | 9657.569 | 3.25% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.15 | -2.55% | 105409 | 6058.37 | 0.72% | | 002600 | 领益智造 | 16.39 | 56.66 | -0.43 | -2.56% | 1601734 | 266518.2 | 2.22% | | 000532 | 华金资本 | 11.41 | 32.48 | -0.30 | -2.56% | 63981 | 7297.391 | 1.86% | | 301662 | 宏工科技 | 104.64 | 102.36 | -2.76 | -2.57% | 16664 | 17449.39 | 3.74% | | 300832 | 新产业 | 40.92 | 19.79 | -1.08 | -2.57% | 30221 | 12352.37 | 0.44% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 108214 | 5387.99 | 0.88% | | 688175 | 高凌信息 | 25.68 | -170.52 | -0.68 | -2.58% | 13752.6 | 3574.758 | 0.82% | | 920866 | 绿亨科技 | 6.02 | 30.28 | -0.16 | -2.59% | 6352 | 384.3877 | 0.56% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.13 | -2.59% | 59236 | 2893.08 | 0.85% | | 603535 | 嘉诚国际 | 6.37 | 295.56 | -0.17 | -2.60% | 24236 | 1545.07 | 0.47% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.25 | -2.60% | 30233 | 2822.62 | 1.11% | | 000529 | 广弘控股 | 4.48 | 24.50 | -0.12 | -2.61% | 33804 | 1509.42 | 0.59% | | 301632 | 广东建科 | 15.68 | 49.06 | -0.42 | -2.61% | 15406 | 2427.54 | 2.10% | | 920627 | 力王股份 | 16.36 | 51.39 | -0.44 | -2.62% | 8778 | 1420.862 | 1.87% | | 000026 | 飞亚达 | 20.75 | 78.62 | -0.56 | -2.63% | 62190 | 13070.51 | 1.71% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.08 | -2.63% | 160466 | 4795.31 | 1.22% | | 300094 | 国联水产 | 2.58 | -1.78 | -0.07 | -2.64% | 181633 | 4708.16 | 1.64% | | 300546 | 雄帝科技 | 15.84 | 114.97 | -0.43 | -2.64% | 21422 | 3408.53 | 1.55% | | 301131 | 聚赛龙 | 33.88 | 70.73 | -0.92 | -2.64% | 6644 | 2253.38 | 1.70% | | 002101 | 广东鸿图 | 8.10 | 17.31 | -0.22 | -2.64% | 39285 | 3186.46 | 0.59% | | 605499 | 东鹏饮料 | 117.40 | 18.37 | -3.20 | -2.65% | 68165 | 80063.51 | 1.01% | | 000028 | 国药一致 | 22.00 | 11.18 | -0.60 | -2.65% | 18096 | 3986.53 | 0.38% | | 301110 | 青木科技 | 38.42 | 32.08 | -1.05 | -2.66% | 19141 | 7359.98 | 2.10% | | 002841 | 视源股份 | 33.99 | 21.54 | -0.93 | -2.66% | 34335 | 11733.24 | 0.66% | | 603838 | *ST四通 | 9.50 | -36.00 | -0.26 | -2.66% | 11353 | 1095.51 | 0.35% | | 920123 | 芭薇股份 | 9.85 | 27.45 | -0.27 | -2.67% | 6589 | 643.2867 | 1.04% | | 301332 | 德尔玛 | 8.01 | 28.93 | -0.22 | -2.67% | 13133 | 1060.46 | 0.50% | | 002683 | 广东宏大 | 29.08 | 22.85 | -0.80 | -2.68% | 73653 | 21207.92 | 1.10% | | 003039 | 顺控发展 | 11.63 | 22.69 | -0.32 | -2.68% | 22778 | 2650.15 | 0.37% | | 000096 | 广聚能源 | 7.26 | 34.07 | -0.20 | -2.68% | 40083 | 2922.25 | 0.78% | | 603848 | 好太太 | 13.39 | 25.61 | -0.37 | -2.69% | 10277 | 1383.88 | 0.26% | | 002105 | 信隆健康 | 5.06 | -29.00 | -0.14 | -2.69% | 47034 | 2386.46 | 1.29% | | 300311 | ST任子行 | 5.06 | 97.37 | -0.14 | -2.69% | 71713 | 3644.9 | 1.33% | | 603322 | 超讯科技 | 28.90 | -103.33 | -0.80 | -2.69% | 34917 | 10279.98 | 2.22% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.27 | -2.70% | 57066 | 5576 | 1.10% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.21 | -2.70% | 24079 | 1825.11 | 0.75% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.09 | -2.71% | 261973 | 8467.16 | 1.50% | | 002016 | 世荣兆业 | 4.26 | 22.69 | -0.12 | -2.74% | 44527 | 1897.13 | 0.55% | | 300668 | 杰恩股份 | 61.03 | 736.08 | -1.72 | -2.74% | 31697 | 19815.5 | 3.18% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.06 | -2.75% | 102598 | 2188.27 | 1.48% | | 002017 | 东信和平 | 15.52 | 54.39 | -0.44 | -2.76% | 67473 | 10561.06 | 1.16% | | 002420 | 毅昌科技 | 5.29 | 11.56 | -0.15 | -2.76% | 59338 | 3146.81 | 1.47% | | 301373 | 凌玮科技 | 189.50 | 142.65 | -5.40 | -2.77% | 51179 | 100100.8 | 12.48% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.43 | -2.77% | 23993 | 3669.459 | 2.71% | | 002845 | 同兴达 | 15.41 | 125.04 | -0.44 | -2.78% | 109215 | 17032.46 | 4.36% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.30 | -2.78% | 17223 | 1814.6 | 1.13% | | 001338 | 永顺泰 | 9.07 | 22.88 | -0.26 | -2.79% | 40472 | 3673.45 | 0.81% | | 300888 | 稳健医疗 | 26.66 | 20.14 | -0.77 | -2.81% | 21438 | 5720.88 | 0.37% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.05 | -2.81% | 275812 | 4793.86 | 0.40% | | 300376 | 易事特 | 5.87 | -2578.97 | -0.17 | -2.81% | 389516 | 22981.53 | 1.67% | | 001212 | 中旗新材 | 47.91 | -403.06 | -1.39 | -2.82% | 76524 | 37283.16 | 4.40% | | 688499 | 利元亨 | 45.66 | 133.84 | -1.33 | -2.83% | 38706.89 | 17804.19 | 2.29% | | 688325 | 赛微微电 | 138.38 | 128.25 | -4.04 | -2.84% | 16146.41 | 22300.26 | 1.94% | | 301486 | 致尚科技 | 248.21 | 495.76 | -7.26 | -2.84% | 44899 | 114676.1 | 6.19% | | 000058 | 深赛格 | 6.44 | 113.41 | -0.19 | -2.87% | 47872 | 3098.38 | 0.49% | | 920267 | 鑫汇科 | 14.13 | -30.85 | -0.42 | -2.89% | 3448 | 480.9267 | 1.16% | | 300735 | 光弘科技 | 22.52 | 67.39 | -0.67 | -2.89% | 144729 | 33117.49 | 1.91% | | 600185 | 珠免集团 | 4.70 | -9.85 | -0.14 | -2.89% | 111992 | 5280.41 | 0.59% | | 601238 | 广汽集团 | 5.37 | -6.29 | -0.16 | -2.89% | 225214 | 12067.71 | 0.31% | | 003040 | 楚天龙 | 11.39 | -223.52 | -0.34 | -2.90% | 64337 | 7344.791 | 1.41% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 199998 | 4044.54 | 1.49% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.27 | -2.90% | 666461 | 61455.65 | 2.01% | | 002402 | 和而泰 | 24.06 | 33.46 | -0.72 | -2.91% | 179091 | 43441.13 | 2.19% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 310356 | 13609.25 | 3.74% | | 002791 | 坚朗五金 | 13.68 | -44.82 | -0.41 | -2.91% | 34274 | 4688.41 | 1.57% | | 300805 | 电声股份 | 7.67 | 98.79 | -0.23 | -2.91% | 38088 | 2929.79 | 1.32% | | 002835 | 同为股份 | 11.99 | 22.88 | -0.36 | -2.91% | 14939 | 1799.54 | 1.17% | | 300281 | 金明精机 | 6.66 | -3204.41 | -0.20 | -2.92% | 69463 | 4628.04 | 1.75% | | 301468 | 博盈特焊 | 47.46 | 165.59 | -1.43 | -2.92% | 96888 | 46544.79 | 9.94% | | 300716 | *ST泉为 | 20.90 | -15.21 | -0.63 | -2.93% | 53501 | 11079.42 | 3.34% | | 002218 | 拓日新能 | 3.97 | -28.17 | -0.12 | -2.93% | 356570 | 14162.81 | 2.57% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.52 | -2.94% | 10959 | 1876.44 | 1.14% | | 002916 | 深南电路 | 440.44 | 82.55 | -13.36 | -2.94% | 110129 | 495993.9 | 1.66% | | 000020 | 深华发A | 11.20 | 91.34 | -0.34 | -2.95% | 21852 | 2456.51 | 1.21% | | 301381 | 赛维时代 | 18.75 | 27.37 | -0.57 | -2.95% | 18721 | 3555.2 | 0.94% | | 920375 | 派诺科技 | 7.54 | 202.78 | -0.23 | -2.96% | 22245 | 1663.804 | 2.45% | | 002918 | 蒙娜丽莎 | 11.09 | 48.45 | -0.34 | -2.97% | 173904 | 19924.08 | 8.12% | | 300589 | 江龙船艇 | 12.38 | -37.25 | -0.38 | -2.98% | 69886 | 8694.28 | 2.82% | | 002181 | 粤传媒 | 10.74 | 170.76 | -0.33 | -2.98% | 400795 | 43559.24 | 3.53% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.07 | -2.99% | 393433 | 8976.58 | 1.48% | | 002416 | 爱施德 | 10.37 | 34.16 | -0.32 | -2.99% | 150858 | 15617.82 | 1.23% | | 300844 | 山水比德 | 23.11 | -35.88 | -0.72 | -3.02% | 10085 | 2352.09 | 1.12% | | 688049 | 炬芯科技 | 44.61 | 36.89 | -1.39 | -3.02% | 47874.37 | 21965.46 | 2.73% | | 300962 | 中金辐照 | 12.47 | 28.28 | -0.39 | -3.03% | 16959 | 2126.21 | 0.64% | | 301558 | 三态股份 | 6.39 | 103.12 | -0.20 | -3.03% | 39204 | 2526.24 | 1.79% | | 002911 | 佛燃能源 | 9.90 | 12.45 | -0.31 | -3.04% | 39982 | 3990.2 | 0.32% | | 603309 | 维力医疗 | 11.16 | 42.11 | -0.35 | -3.04% | 21586 | 2428.83 | 0.74% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.16 | -3.04% | 209551 | 10796.7 | 1.18% | | 300675 | 建科院 | 12.43 | -23.92 | -0.39 | -3.04% | 14201 | 1767.28 | 0.97% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 183805 | 5933.9 | 1.83% | | 002121 | 科陆电子 | 5.70 | -35.99 | -0.18 | -3.06% | 230014 | 13255.29 | 1.64% | | 300499 | 高澜股份 | 37.67 | 376.60 | -1.19 | -3.06% | 189953 | 73194.23 | 7.00% | | 920080 | 奥美森 | 21.35 | 22.45 | -0.68 | -3.09% | 2693 | 580.6739 | 1.17% | | 300991 | 创益通 | 37.31 | -338.04 | -1.19 | -3.09% | 19837 | 7532.18 | 1.89% | | 002757 | 南兴股份 | 20.69 | 50.84 | -0.66 | -3.09% | 111868 | 23654.33 | 3.97% | | 300889 | 爱克股份 | 23.19 | -64.08 | -0.74 | -3.09% | 32631 | 7666 | 2.19% | | 300978 | 东箭科技 | 8.46 | 28.67 | -0.27 | -3.09% | 21447 | 1822.2 | 0.75% | | 300656 | 民德电子 | 37.60 | -39.83 | -1.20 | -3.09% | 47770 | 18407.22 | 3.59% | | 000037 | 深南电A | 10.02 | 32.58 | -0.32 | -3.09% | 231280 | 23216.72 | 6.82% | | 600143 | 金发科技 | 16.27 | 35.99 | -0.52 | -3.10% | 269965 | 44414.17 | 1.02% | | 002583 | 海能达 | 8.43 | -48.51 | -0.27 | -3.10% | 191072 | 16374.31 | 1.49% | | 000017 | 深中华A | 4.99 | 83.19 | -0.16 | -3.11% | 40218 | 2010.24 | 0.91% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.30 | -3.11% | 55943 | 5328.45 | 1.99% | | 688573 | 信宇人 | 18.70 | -3.81 | -0.60 | -3.11% | 17218.48 | 3222.975 | 3.24% | | 300989 | 蕾奥规划 | 13.05 | -198.73 | -0.42 | -3.12% | 16958 | 2231.64 | 1.04% | | 301189 | 奥尼电子 | 64.93 | -93.72 | -2.09 | -3.12% | 31303 | 20792.27 | 1.98% | | 920821 | 则成电子 | 21.96 | 385.36 | -0.71 | -3.13% | 17132 | 3880.87 | 2.35% | | 002862 | 实丰文化 | 13.60 | -13.42 | -0.44 | -3.13% | 23258 | 3190.51 | 1.81% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.10 | -3.13% | 82219 | 2548.7 | 0.96% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.28 | -3.15% | 287029 | 24885.31 | 1.25% | | 688785 | 恒运昌 | 392.19 | 275.45 | -12.81 | -3.16% | 7073.96 | 28461.35 | 5.56% | | 002836 | 新宏泽 | 9.79 | 52.69 | -0.32 | -3.17% | 16496 | 1619.23 | 0.72% | | 688323 | 瑞华泰 | 59.55 | -111.01 | -1.95 | -3.17% | 162085.1 | 95281.96 | 9.00% | | 688007 | 光峰科技 | 12.79 | -20.31 | -0.42 | -3.18% | 65689.33 | 8643.015 | 1.43% | | 603118 | 共进股份 | 12.78 | 125.87 | -0.42 | -3.18% | 206460 | 26937.53 | 2.62% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.50 | -3.18% | 39615 | 6030.98 | 0.77% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.05 | -3.18% | 252239 | 3859.16 | 1.95% | | 002912 | 中新赛克 | 18.84 | 119.31 | -0.62 | -3.19% | 15594 | 2960.14 | 0.96% | | 688721 | 龙图光罩 | 51.33 | 139.93 | -1.69 | -3.19% | 38184.32 | 19969.79 | 7.14% | | 002905 | 金逸影视 | 6.98 | -26.65 | -0.23 | -3.19% | 31559 | 2197.68 | 0.90% | | 000637 | 茂化实华 | 3.64 | -14.03 | -0.12 | -3.19% | 54778 | 1993.79 | 1.50% | | 920374 | 云里物里 | 16.38 | 98.69 | -0.54 | -3.19% | 5687 | 942.6581 | 1.71% | | 002052 | 同洲电子 | 8.18 | 100.89 | -0.27 | -3.20% | 102012 | 8423.1 | 1.48% | | 300917 | 特发服务 | 24.71 | 33.59 | -0.82 | -3.21% | 28413 | 7061.2 | 1.68% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.20 | -3.22% | 38755 | 2348.58 | 1.42% | | 603233 | 大参林 | 15.63 | 13.84 | -0.52 | -3.22% | 25581 | 4013.83 | 0.22% | | 300713 | 英可瑞 | 13.51 | -20.53 | -0.45 | -3.22% | 26468 | 3594.99 | 2.96% | | 300476 | 胜宏科技 | 357.10 | 74.99 | -11.90 | -3.22% | 313213 | 1147752 | 3.62% | | 300381 | 溢多利 | 5.70 | -335.23 | -0.19 | -3.23% | 66677 | 3814.35 | 1.39% | | 000576 | 甘化科工 | 6.87 | 42.59 | -0.23 | -3.24% | 52836 | 3634.86 | 1.22% | | 688389 | 普门科技 | 10.15 | 26.68 | -0.34 | -3.24% | 16450.87 | 1673.695 | 0.38% | | 001202 | 炬申股份 | 13.71 | 31.12 | -0.46 | -3.25% | 10818 | 1491.02 | 0.93% | | 000524 | 岭南控股 | 8.62 | 75.67 | -0.29 | -3.25% | 58183 | 4997.81 | 0.87% | | 300686 | 智动力 | 18.72 | -30.10 | -0.63 | -3.26% | 55547 | 10603.23 | 2.15% | | 002923 | 润都股份 | 9.46 | -63.70 | -0.32 | -3.27% | 33916 | 3204.37 | 1.31% | | 300335 | 迪森股份 | 5.02 | 58.56 | -0.17 | -3.28% | 81562 | 4112.06 | 2.12% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.12 | -3.29% | 340321 | 12131.36 | 3.52% | | 300176 | 鸿特科技 | 5.00 | 40.24 | -0.17 | -3.29% | 66281 | 3315.22 | 1.71% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.26 | -3.29% | 45544 | 3479.95 | 1.82% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.17 | -3.29% | 113729 | 5683.58 | 1.58% | | 000676 | 智度股份 | 5.28 | 46.43 | -0.18 | -3.30% | 232183 | 12325.97 | 1.84% | | 003018 | 金富科技 | 63.74 | 172.72 | -2.18 | -3.31% | 90378 | 58685.89 | 3.81% | | 002163 | 海南发展 | 8.76 | -16.04 | -0.30 | -3.31% | 112885 | 9990.88 | 1.40% | | 300635 | 中达安 | 12.84 | -19.91 | -0.44 | -3.31% | 31972 | 4153.75 | 2.65% | | 002294 | 信立泰 | 29.37 | 48.40 | -1.01 | -3.32% | 95374 | 28186.46 | 0.86% | | 002594 | 比亚迪 | 85.20 | 28.20 | -2.93 | -3.32% | 368182 | 313839.4 | 1.06% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4760 | 498.0272 | 0.59% | | 300615 | 欣天科技 | 10.45 | -52.38 | -0.36 | -3.33% | 27324 | 2899.62 | 1.78% | | 920124 | 南特科技 | 13.62 | 22.73 | -0.47 | -3.34% | 9946 | 1368.044 | 1.30% | | 002786 | 银宝山新 | 7.82 | -118.92 | -0.27 | -3.34% | 106833 | 8589.92 | 2.16% | | 300112 | 万讯自控 | 6.36 | -27.30 | -0.22 | -3.34% | 42380 | 2702.39 | 1.78% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.14 | -3.36% | 91340 | 3685.45 | 1.98% | | 300408 | 三环集团 | 152.57 | 101.65 | -5.32 | -3.37% | 516761 | 815076.3 | 2.76% | | 300949 | 奥雅股份 | 21.19 | -15.12 | -0.74 | -3.37% | 7556 | 1608.32 | 1.52% | | 301133 | 金钟股份 | 37.68 | -390.33 | -1.32 | -3.38% | 15379 | 5842.65 | 1.38% | | 002870 | 香山股份 | 38.00 | 81.18 | -1.34 | -3.41% | 28501 | 10888.71 | 2.20% | | 301051 | 信濠光电 | 15.31 | -17.38 | -0.54 | -3.41% | 43330 | 6729.09 | 1.92% | | 000011 | 深物业A | 7.08 | 2566.39 | -0.25 | -3.41% | 61232 | 4375.07 | 1.16% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.64 | -3.42% | 361869 | 66437.84 | 3.61% | | 001229 | 魅视科技 | 26.50 | 64.49 | -0.94 | -3.43% | 20628 | 5588.1 | 2.80% | | 920110 | 雷特科技 | 25.65 | 24.88 | -0.91 | -3.43% | 851 | 219.3372 | 0.52% | | 300942 | 易瑞生物 | 5.91 | 350.52 | -0.21 | -3.43% | 34122 | 2018.71 | 0.84% | | 300771 | 智莱科技 | 10.97 | 28.71 | -0.39 | -3.43% | 25233 | 2801.28 | 1.41% | | 301011 | 华立科技 | 14.90 | 48.83 | -0.53 | -3.43% | 14252 | 2137.62 | 0.97% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.16 | -3.44% | 203617 | 9255.79 | 0.95% | | 002319 | 乐通股份 | 10.65 | -579.03 | -0.38 | -3.45% | 55165 | 5942.4 | 2.63% | | 920765 | 美之高 | 11.73 | -417.69 | -0.42 | -3.46% | 5888 | 699.399 | 1.12% | | 920768 | 拾比佰 | 7.25 | 19.18 | -0.26 | -3.46% | 6543 | 473.6873 | 0.61% | | 920925 | 锦好医疗 | 11.15 | 207.48 | -0.40 | -3.46% | 10180 | 1141.325 | 1.84% | | 301314 | 科瑞思 | 52.63 | 164.76 | -1.89 | -3.47% | 14452 | 7803.64 | 7.92% | | 300359 | 全通教育 | 3.62 | -32.50 | -0.13 | -3.47% | 68979 | 2508.41 | 1.09% | | 002889 | 东方嘉盛 | 10.55 | 40.67 | -0.38 | -3.48% | 14633 | 1556.31 | 0.58% | | 002833 | 弘亚数控 | 17.21 | 16.46 | -0.62 | -3.48% | 35753 | 6198.8 | 1.24% | | 301223 | 中荣股份 | 15.81 | 19.47 | -0.57 | -3.48% | 9695 | 1532.74 | 0.50% | | 300960 | 通业科技 | 16.07 | 53.36 | -0.58 | -3.48% | 9725 | 1571.72 | 0.74% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4928 | 316.9923 | 0.64% | | 603038 | 华立股份 | 14.65 | 47.28 | -0.53 | -3.49% | 42043 | 6243.22 | 1.56% | | 002313 | 日海智能 | 7.72 | -15.37 | -0.28 | -3.50% | 48678 | 3787.91 | 1.30% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 47149 | 3401.83 | 1.03% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1173084 | 25988.5 | 3.96% | | 688522 | 纳睿雷达 | 19.69 | 73.09 | -0.72 | -3.53% | 31277.46 | 6271.619 | 1.82% | | 301602 | 超研股份 | 14.47 | 52.21 | -0.53 | -3.53% | 14479 | 2119.02 | 0.69% | | 300621 | 维业股份 | 6.55 | -3.03 | -0.24 | -3.53% | 31590 | 2074.63 | 1.56% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.20 | -3.54% | 5530 | 302.1653 | 0.42% | | 000045 | 深纺织A | 10.35 | 75.15 | -0.38 | -3.54% | 46455 | 4872.79 | 1.02% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 91673 | 2491.87 | 1.50% | | 920075 | 柏星龙 | 16.00 | 38.75 | -0.59 | -3.56% | 7009 | 1111.478 | 2.01% | | 002769 | 普路通 | 7.04 | 460.42 | -0.26 | -3.56% | 61066 | 4357.11 | 1.64% | | 920876 | 慧为智能 | 18.07 | 646.35 | -0.67 | -3.58% | 6656 | 1221.2 | 1.70% | | 300620 | 光库科技 | 376.77 | 445.87 | -14.03 | -3.59% | 99297 | 383196.7 | 4.01% | | 300151 | 昌红科技 | 21.95 | 183.19 | -0.82 | -3.60% | 131837 | 30001.72 | 3.58% | | 300454 | 深信服 | 97.56 | 72.85 | -3.65 | -3.61% | 57970 | 57603.85 | 2.01% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 90246 | 4079.19 | 0.86% | | 000014 | 沙河股份 | 9.57 | -15.21 | -0.36 | -3.63% | 41781 | 4011.89 | 1.73% | | 300235 | 方直科技 | 13.28 | 236.73 | -0.50 | -3.63% | 53656 | 7168.04 | 2.62% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.18 | -3.63% | 280840 | 13599.27 | 1.82% | | 603390 | 通达电气 | 11.40 | 30.76 | -0.43 | -3.63% | 47507 | 5483.39 | 1.36% | | 001285 | 瑞立科密 | 42.88 | 22.06 | -1.62 | -3.64% | 8610 | 3727.6 | 2.07% | | 603348 | 文灿股份 | 13.97 | -10.18 | -0.53 | -3.66% | 21407 | 3019.86 | 0.68% | | 003028 | 振邦智能 | 23.65 | 69.45 | -0.90 | -3.67% | 8355 | 1994.94 | 1.18% | | 002660 | 茂硕电源 | 6.79 | -9.17 | -0.26 | -3.69% | 36937 | 2524.94 | 1.08% | | 300562 | 乐心医疗 | 11.99 | 28.76 | -0.46 | -3.69% | 41618 | 5007.33 | 2.49% | | 002876 | 三利谱 | 31.87 | 109.15 | -1.23 | -3.72% | 58244 | 18864.41 | 3.91% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 33661 | 2198.79 | 1.37% | | 688638 | 誉辰智能 | 32.55 | -12.08 | -1.26 | -3.73% | 5965.19 | 1954.267 | 2.25% | | 002212 | 天融信 | 5.92 | 166.77 | -0.23 | -3.74% | 168959 | 10126.33 | 1.45% | | 002047 | 宝鹰股份 | 4.36 | 99.84 | -0.17 | -3.75% | 284856 | 12412.47 | 1.88% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.50 | -3.75% | 30656 | 4005.14 | 1.40% | | 688395 | 正弦电气 | 23.28 | 46.99 | -0.91 | -3.76% | 10658.39 | 2493.9 | 1.23% | | 000034 | 神州数码 | 25.58 | 48.02 | -1.00 | -3.76% | 202135 | 53062.72 | 2.38% | | 001221 | 悍高集团 | 42.45 | 23.70 | -1.66 | -3.76% | 6855 | 2924.03 | 1.90% | | 301578 | 辰奕智能 | 20.64 | 168.25 | -0.81 | -3.78% | 8212 | 1714.82 | 2.73% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.29 | -3.79% | 15745 | 1161.247 | 1.35% | | 603630 | 拉芳家化 | 12.41 | -122.89 | -0.49 | -3.80% | 21279 | 2642.8 | 0.94% | | 300193 | 佳士科技 | 7.85 | 21.16 | -0.31 | -3.80% | 56219 | 4450.85 | 1.34% | | 688171 | 纬德信息 | 46.82 | 308.61 | -1.85 | -3.80% | 15646.18 | 7612.837 | 1.87% | | 688775 | 影石创新 | 141.79 | 67.92 | -5.61 | -3.81% | 14884.29 | 21521.78 | 0.57% | | 301391 | 卡莱特 | 63.34 | 253.58 | -2.51 | -3.81% | 10895 | 7097.729 | 1.17% | | 002209 | 达意隆 | 10.58 | 19.60 | -0.42 | -3.82% | 27052 | 2875.78 | 1.73% | | 000555 | 神州信息 | 10.83 | 185.73 | -0.43 | -3.82% | 137857 | 15132.48 | 1.41% | | 300634 | 彩讯股份 | 21.39 | 39.80 | -0.85 | -3.82% | 93638 | 20488.01 | 2.16% | | 300633 | 开立医疗 | 18.32 | 43.82 | -0.73 | -3.83% | 26015 | 4827.74 | 1.00% | | 300077 | 国民技术 | 22.43 | -138.54 | -0.90 | -3.86% | 290264 | 66975.09 | 5.13% | | 300778 | 新城市 | 9.47 | -37.33 | -0.38 | -3.86% | 32128 | 3056.75 | 1.58% | | 603882 | 金域医学 | 23.64 | -106.67 | -0.95 | -3.86% | 30125 | 7188.09 | 0.65% | | 300173 | ST福能 | 3.47 | -16.59 | -0.14 | -3.88% | 61533 | 2148.52 | 0.84% | | 300506 | 名家汇 | 4.70 | -105.08 | -0.19 | -3.89% | 119312 | 5660.75 | 1.69% | | 300532 | 今天国际 | 6.43 | 18.84 | -0.26 | -3.89% | 66936 | 4341.06 | 1.11% | | 920957 | 汉维科技 | 8.86 | 111.55 | -0.36 | -3.90% | 5376 | 477.2812 | 1.26% | | 301503 | 智迪科技 | 27.81 | 26.66 | -1.13 | -3.90% | 6957 | 1948.82 | 3.48% | | 300403 | 汉宇集团 | 10.09 | 28.46 | -0.41 | -3.90% | 88282 | 9038.22 | 2.01% | | 688772 | 珠海冠宇 | 19.43 | 53.57 | -0.79 | -3.91% | 421677.8 | 82176.63 | 3.72% | | 300711 | 广哈通信 | 17.10 | 61.09 | -0.70 | -3.93% | 24282 | 4196.52 | 0.98% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 291548 | 22940.7 | 1.57% | | 688595 | 芯海科技 | 38.42 | -45.99 | -1.58 | -3.95% | 50413.42 | 19854.6 | 3.50% | | 301449 | 天溯计量 | 40.78 | 28.64 | -1.68 | -3.96% | 4460 | 1850.79 | 3.21% | | 000062 | 深圳华强 | 30.79 | 57.69 | -1.27 | -3.96% | 398431 | 125363.1 | 3.81% | | 688322 | 奥比中光 | 128.43 | 382.78 | -5.30 | -3.96% | 181354.4 | 242044 | 5.69% | | 002973 | 侨银股份 | 11.63 | 31.44 | -0.48 | -3.96% | 24678 | 2887.05 | 0.78% | | 301191 | 菲菱科思 | 106.58 | 100.70 | -4.40 | -3.96% | 35130 | 38549.17 | 6.72% | | 000099 | 中信海直 | 15.24 | 38.06 | -0.63 | -3.97% | 92000 | 14114.85 | 1.19% | | 688683 | 莱尔科技 | 39.39 | 141.22 | -1.63 | -3.97% | 14439.73 | 5792.963 | 0.93% | | 688135 | 利扬芯片 | 37.93 | 4895.76 | -1.57 | -3.97% | 106158.9 | 41314.59 | 4.55% | | 002728 | 特一药业 | 7.71 | 52.16 | -0.32 | -3.99% | 66739 | 5168.52 | 2.01% | | 300940 | 南极光 | 15.41 | 52.75 | -0.64 | -3.99% | 35881 | 5620.18 | 2.28% | | 002762 | *ST金比 | 8.42 | -16.14 | -0.35 | -3.99% | 53700 | 4572.76 | 2.54% | | 002285 | 世联行 | 2.16 | -6.69 | -0.09 | -4.00% | 292571 | 6324.66 | 1.48% | | 002920 | 德赛西威 | 84.23 | 21.55 | -3.52 | -4.01% | 70098 | 59672.02 | 1.17% | | 300607 | 拓斯达 | 37.25 | 150.44 | -1.56 | -4.02% | 197874 | 74884.23 | 5.79% | | 300925 | 法本信息 | 16.93 | 73.04 | -0.71 | -4.02% | 90434 | 15523.43 | 2.59% | | 688128 | 中国电研 | 25.69 | 19.17 | -1.08 | -4.03% | 26260.91 | 6824.951 | 0.65% | | 002577 | 雷柏科技 | 18.73 | -666.18 | -0.79 | -4.05% | 80356 | 15581.32 | 2.86% | | 300938 | 信测标准 | 43.56 | 51.98 | -1.84 | -4.05% | 191693 | 83859.26 | 9.07% | | 301323 | 新莱福 | 98.53 | 70.03 | -4.17 | -4.06% | 22474 | 22493.96 | 3.33% | | 300310 | 宜通世纪 | 4.47 | 236.44 | -0.19 | -4.08% | 155201 | 7011.89 | 1.92% | | 300053 | 航宇微 | 15.75 | -30.39 | -0.67 | -4.08% | 213288 | 34293.3 | 3.22% | | 920178 | 锐翔智能 | 148.67 | 75.02 | -6.33 | -4.08% | 20924 | 31947.79 | 14.32% | | 001298 | 好上好 | 20.11 | 73.94 | -0.86 | -4.10% | 75232 | 15364.34 | 1.85% | | 301013 | 利和兴 | 65.80 | -96.19 | -2.82 | -4.11% | 291945 | 193463.5 | 15.43% | | 300870 | 欧陆通 | 364.42 | 305.82 | -15.64 | -4.12% | 35554 | 133103.6 | 2.33% | | 301516 | 中远通 | 15.11 | -88.06 | -0.65 | -4.12% | 28323 | 4317.59 | 4.04% | | 603813 | 原尚股份 | 39.70 | -55.01 | -1.71 | -4.13% | 12359 | 4972.42 | 1.18% | | 300047 | 天源迪科 | 9.48 | 183.24 | -0.41 | -4.15% | 114593 | 11027.07 | 1.97% | | 300790 | 宇瞳光学 | 27.03 | 55.63 | -1.17 | -4.15% | 263653 | 72239.73 | 5.74% | | 002917 | 金奥博 | 10.85 | 21.28 | -0.47 | -4.15% | 48719 | 5334 | 1.87% | | 002813 | 路畅科技 | 19.62 | -25.52 | -0.85 | -4.15% | 9662 | 1908.85 | 0.81% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.17 | -4.17% | 282072 | 11165.04 | 2.09% | | 300968 | 格林精密 | 10.35 | -79.03 | -0.45 | -4.17% | 47099 | 5007.03 | 1.14% | | 688321 | 微芯生物 | 24.37 | 109.72 | -1.06 | -4.17% | 48362.03 | 11917.51 | 1.19% | | 301105 | 鸿铭股份 | 45.95 | -87.38 | -2.00 | -4.17% | 3849 | 1783.29 | 2.34% | | 000029 | 深深房A | 28.01 | 1200.30 | -1.22 | -4.17% | 74158 | 21029.73 | 0.83% | | 300852 | 四会富仕 | 59.68 | 74.32 | -2.60 | -4.17% | 84973 | 51709.08 | 5.48% | | 002548 | 金新农 | 3.67 | -6.73 | -0.16 | -4.18% | 171677 | 6321.37 | 2.13% | | 002988 | 豪美新材 | 23.16 | 49.54 | -1.01 | -4.18% | 32952 | 7680.129 | 1.32% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.36 | -4.18% | 89847 | 7555.791 | 1.60% | | 300638 | 广和通 | 19.45 | 73.21 | -0.85 | -4.19% | 90671 | 17960.3 | 1.71% | | 002429 | 兆驰股份 | 11.38 | 43.72 | -0.50 | -4.21% | 708330 | 82881.95 | 1.57% | | 300977 | 深圳瑞捷 | 16.84 | 116.07 | -0.74 | -4.21% | 17062 | 2914.71 | 1.80% | | 688575 | 亚辉龙 | 8.82 | 161.82 | -0.39 | -4.23% | 55699.58 | 4947.294 | 0.97% | | 603983 | 丸美生物 | 21.48 | 40.40 | -0.95 | -4.24% | 16669 | 3603.22 | 0.42% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.47 | -4.26% | 29457 | 3128.95 | 3.52% | | 688045 | 必易微 | 75.68 | 137.53 | -3.37 | -4.26% | 15950.71 | 12476.04 | 2.26% | | 600323 | 瀚蓝环境 | 27.68 | 10.59 | -1.24 | -4.29% | 35247 | 9789.62 | 0.43% | | 002992 | 宝明科技 | 43.94 | 512.24 | -1.98 | -4.31% | 27930 | 12688.19 | 1.79% | | 301322 | 绿通科技 | 56.03 | 616.68 | -2.53 | -4.32% | 36139 | 20739.99 | 3.76% | | 603336 | 宏辉果蔬 | 7.74 | 288.74 | -0.35 | -4.33% | 94154 | 7384.6 | 1.55% | | 301608 | 博实结 | 52.18 | 27.73 | -2.36 | -4.33% | 11259 | 6014.42 | 1.89% | | 688227 | 品高股份 | 97.87 | -211.63 | -4.43 | -4.33% | 73457.36 | 73970.68 | 6.50% | | 600892 | *ST大晟 | 3.49 | -22.17 | -0.16 | -4.38% | 67872 | 2376.26 | 1.21% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.16 | -4.38% | 135161 | 4823.01 | 2.00% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.15 | -4.42% | 202582 | 6617.87 | 1.08% | | 002981 | 朝阳科技 | 20.29 | 56.38 | -0.94 | -4.43% | 31695 | 6497.64 | 2.65% | | 002715 | 登云股份 | 13.36 | -195.64 | -0.62 | -4.43% | 23604 | 3165.92 | 1.71% | | 002970 | 锐明技术 | 63.50 | 35.89 | -2.95 | -4.44% | 36088 | 23162.43 | 2.86% | | 002475 | 立讯精密 | 66.82 | 28.31 | -3.11 | -4.45% | 1328994 | 910425.5 | 1.83% | | 301392 | 汇成真空 | 201.22 | 485.75 | -9.39 | -4.46% | 38067 | 78304.52 | 9.33% | | 002008 | 大族激光 | 128.88 | 96.14 | -6.02 | -4.46% | 571446 | 774576.2 | 5.97% | | 688625 | 呈和科技 | 90.28 | 80.47 | -4.22 | -4.47% | 41898.98 | 38430.87 | 1.60% | | 301288 | 清研环境 | 17.11 | -58.20 | -0.80 | -4.47% | 11841 | 2039.36 | 1.52% | | 000573 | 粤宏远A | 3.84 | -957.35 | -0.18 | -4.48% | 149454 | 5769.95 | 2.36% | | 301387 | 光大同创 | 102.18 | -8922.98 | -4.79 | -4.48% | 35699 | 36640.45 | 8.36% | | 300639 | 凯普生物 | 5.10 | -30.98 | -0.24 | -4.49% | 77759 | 4027.17 | 1.23% | | 002967 | 广电计量 | 18.68 | 27.26 | -0.88 | -4.50% | 83752 | 15888.37 | 1.53% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 20971 | 2621.31 | 0.73% | | 301312 | 智立方 | 107.90 | 282.12 | -5.10 | -4.51% | 36963 | 40266.4 | 4.36% | | 688589 | 力合微 | 19.81 | 672.31 | -0.94 | -4.53% | 27542.93 | 5608.288 | 1.90% | | 688518 | 联赢激光 | 28.11 | 57.70 | -1.34 | -4.55% | 151918.9 | 43921.42 | 4.45% | | 301059 | 金三江 | 11.69 | 32.30 | -0.56 | -4.57% | 50361 | 5954.52 | 2.44% | | 301628 | 强达电路 | 115.21 | 74.19 | -5.52 | -4.57% | 23561 | 27664.32 | 8.45% | | 300177 | 中海达 | 6.47 | -20.28 | -0.31 | -4.57% | 73922 | 4848.32 | 1.22% | | 000534 | 万泽股份 | 30.88 | 77.97 | -1.48 | -4.57% | 197979 | 62870.14 | 3.95% | | 920976 | 视声智能 | 17.92 | 19.58 | -0.86 | -4.58% | 5514 | 995.9053 | 1.25% | | 688627 | 精智达 | 539.99 | 528.43 | -26.01 | -4.60% | 40457.79 | 221446.2 | 5.58% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.28 | -4.60% | 195950 | 11644.24 | 2.65% | | 002880 | 卫光生物 | 21.15 | 20.54 | -1.03 | -4.64% | 9914 | 2112.58 | 0.44% | | 300147 | *ST香雪 | 9.44 | -4.41 | -0.46 | -4.65% | 63488 | 6028.09 | 0.97% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.18 | -4.65% | 129939 | 4842.84 | 1.52% | | 000636 | 风华高科 | 71.13 | 267.81 | -3.47 | -4.65% | 1011594 | 735938.4 | 8.74% | | 301043 | 绿岛风 | 42.59 | 41.32 | -2.09 | -4.68% | 4073 | 1758.91 | 0.72% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.22 | -4.68% | 88713 | 4030.12 | 0.65% | | 300995 | 奇德新材 | 28.83 | 118.34 | -1.42 | -4.69% | 10770 | 3172.27 | 1.77% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 45440 | 4826.98 | 1.71% | | 300606 | 金太阳 | 49.16 | 339.57 | -2.43 | -4.71% | 94069 | 46707.68 | 7.99% | | 688699 | 明微电子 | 69.25 | 725.37 | -3.43 | -4.72% | 50019.34 | 35393.98 | 4.54% | | 920871 | 派特尔 | 11.29 | 87.72 | -0.56 | -4.73% | 2412 | 274.7271 | 0.51% | | 002930 | 宏川智慧 | 8.87 | -9.39 | -0.44 | -4.73% | 80931 | 7253.03 | 1.87% | | 300404 | 博济医药 | 8.26 | 74.01 | -0.41 | -4.73% | 67956 | 5688.36 | 2.38% | | 603193 | 润本股份 | 19.73 | 24.72 | -0.98 | -4.73% | 21512 | 4298.76 | 2.08% | | 301038 | 深水规院 | 17.70 | 82.78 | -0.88 | -4.74% | 26262 | 4680.92 | 1.18% | | 000010 | *ST美丽 | 1.81 | -1225.56 | -0.09 | -4.74% | 166969 | 3058.86 | 1.91% | | 300793 | 佳禾智能 | 11.86 | -25.19 | -0.59 | -4.74% | 49504 | 5978.46 | 1.33% | | 300050 | 世纪鼎利 | 6.42 | 209.19 | -0.32 | -4.75% | 144947 | 9433.88 | 2.66% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 299617 | 4220.98 | 1.14% | | 300731 | 科创新源 | 60.38 | 475.02 | -3.02 | -4.76% | 66863 | 41535.99 | 3.97% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 99666 | 2391.93 | 0.93% | | 301305 | 朗坤科技 | 28.75 | 24.68 | -1.46 | -4.83% | 45926 | 13373.08 | 3.69% | | 002853 | 皮阿诺 | 21.66 | -86.38 | -1.10 | -4.83% | 15289 | 3356.85 | 1.19% | | 300149 | 睿智医药 | 7.28 | -318.38 | -0.37 | -4.84% | 76669 | 5611.63 | 1.62% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 181368 | 4652.23 | 1.14% | | 300484 | 蓝海华腾 | 14.09 | 82.55 | -0.72 | -4.86% | 28620 | 4092.41 | 1.72% | | 688759 | 必贝特 | 29.01 | -76.57 | -1.49 | -4.89% | 21452.67 | 6268.305 | 4.02% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 340125 | 3307.1 | 1.98% | | 300199 | 翰宇药业 | 20.92 | 195.50 | -1.08 | -4.91% | 227502 | 48831.58 | 3.05% | | 688183 | 生益电子 | 131.66 | 63.76 | -6.84 | -4.94% | 230286 | 312673.4 | 2.77% | | 300521 | 爱司凯 | 27.46 | -304.70 | -1.43 | -4.95% | 70813 | 19763.12 | 4.79% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 136677 | 8695 | 2.30% | | 688228 | 开普云 | 82.46 | -276.24 | -4.30 | -4.96% | 9427.938 | 7965.401 | 1.40% | | 301629 | 矽电股份 | 381.99 | 515.43 | -19.94 | -4.96% | 13792 | 53984.6 | 7.18% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55576 | 8380.95 | 3.55% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.34 | -4.98% | 101643 | 6715.59 | 1.58% | | 300424 | 航新科技 | 17.35 | -161.02 | -0.91 | -4.98% | 86305 | 15295.7 | 3.52% | | 300503 | 昊志机电 | 83.88 | 132.86 | -4.40 | -4.98% | 232884 | 202406.7 | 9.65% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 46773 | 12827.4 | 4.68% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7896 | 1485.24 | 0.64% | | 603063 | 禾望电气 | 49.96 | 48.59 | -2.63 | -5.00% | 176196 | 90381.68 | 3.80% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76323 | 4075.44 | 2.41% | | 002369 | 卓翼科技 | 5.68 | -13.04 | -0.30 | -5.02% | 102894 | 5949.53 | 1.82% | | 300221 | 银禧科技 | 17.34 | 62.60 | -0.92 | -5.04% | 546813 | 98169.94 | 11.96% | | 688279 | 峰岹科技 | 198.65 | 89.05 | -10.54 | -5.04% | 14015.75 | 28667.77 | 1.50% | | 000007 | 全新好 | 12.99 | -2232.50 | -0.69 | -5.04% | 59108 | 7803.391 | 1.71% | | 002465 | 海格通信 | 12.99 | -39.02 | -0.69 | -5.04% | 718914 | 94866.93 | 2.90% | | 002656 | *ST摩登 | 3.01 | -43.09 | -0.16 | -5.05% | 134071 | 4084.6 | 1.95% | | 301091 | 深城交 | 16.70 | 244.91 | -0.89 | -5.06% | 40404 | 6856.28 | 0.77% | | 002806 | 华锋股份 | 20.42 | -101.26 | -1.09 | -5.07% | 183686 | 37645.98 | 10.55% | | 002141 | 贤丰控股 | 4.47 | 403.89 | -0.24 | -5.10% | 1867957 | 88258.11 | 18.08% | | 300115 | 长盈精密 | 29.60 | 73.53 | -1.59 | -5.10% | 366279 | 110833 | 2.70% | | 920491 | 奥迪威 | 30.70 | 51.45 | -1.65 | -5.10% | 44202 | 13930.22 | 3.82% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 65152 | 2076.98 | 1.28% | | 002544 | 普天科技 | 18.53 | 505.60 | -1.00 | -5.12% | 107208 | 20147.72 | 1.58% | | 300629 | 新劲刚 | 20.01 | 45.39 | -1.08 | -5.12% | 72627 | 14734.03 | 3.35% | | 688359 | 三孚新科 | 166.44 | -341.32 | -9.00 | -5.13% | 30656.6 | 52447.01 | 3.10% | | 301042 | 安联锐视 | 74.07 | 229.22 | -4.01 | -5.14% | 10978 | 8329.729 | 1.19% | | 603328 | 依顿电子 | 14.36 | 37.04 | -0.78 | -5.15% | 400462 | 58893.61 | 4.01% | | 300482 | 万孚生物 | 18.35 | -51.20 | -1.00 | -5.17% | 112123 | 20806.05 | 2.61% | | 002792 | 通宇通讯 | 35.19 | 1083.22 | -1.92 | -5.17% | 192526 | 69208.77 | 5.70% | | 688393 | 安必平 | 18.30 | -45.31 | -1.00 | -5.18% | 11148.25 | 2051.842 | 1.19% | | 002030 | 达安基因 | 5.26 | -8.24 | -0.29 | -5.23% | 239738 | 12817.77 | 1.71% | | 688712 | 北芯生命 | 36.86 | 146.22 | -2.04 | -5.24% | 21513.09 | 8055.743 | 5.80% | | 002183 | 怡亚通 | 5.37 | -42.99 | -0.30 | -5.29% | 724128 | 39759.76 | 2.79% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 154127 | 8030.93 | 2.15% | | 301330 | 熵基科技 | 27.00 | 32.11 | -1.52 | -5.33% | 40079 | 11041.11 | 2.06% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 124945 | 4939.83 | 2.19% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 73809 | 3037.03 | 2.24% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.76 | -5.38% | 17455.15 | 2352.023 | 1.15% | | 301268 | 铭利达 | 15.44 | -33.26 | -0.88 | -5.39% | 41459 | 6447.67 | 1.20% | | 300679 | 电连技术 | 68.29 | 124.26 | -3.90 | -5.40% | 214683 | 149417.4 | 5.97% | | 301111 | 粤万年青 | 26.44 | -971.69 | -1.51 | -5.40% | 69322 | 18604.13 | 4.33% | | 603920 | 世运电路 | 55.33 | 73.73 | -3.17 | -5.42% | 226466 | 128220.1 | 3.14% | | 688686 | 奥普特 | 150.06 | 95.44 | -8.62 | -5.43% | 17298.6 | 26846.47 | 1.42% | | 300833 | 浩洋股份 | 30.45 | 24.02 | -1.75 | -5.43% | 8092 | 2478.64 | 1.00% | | 603608 | 天创时尚 | 23.26 | 342.76 | -1.34 | -5.45% | 304244 | 71343.22 | 7.25% | | 300124 | 汇川技术 | 67.30 | 38.44 | -3.88 | -5.45% | 331559 | 228275.6 | 1.38% | | 688216 | 气派科技 | 37.06 | -90.63 | -2.14 | -5.46% | 41010.77 | 15662.72 | 3.85% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 33528 | 3424.39 | 1.36% | | 301338 | 凯格精机 | 159.77 | 108.92 | -9.23 | -5.46% | 61027 | 100183.9 | 5.62% | | 300057 | 万顺新材 | 8.82 | -56.78 | -0.51 | -5.47% | 645888 | 57503.53 | 7.77% | | 688208 | 道通科技 | 26.07 | 18.77 | -1.51 | -5.47% | 113676.2 | 30141.9 | 1.70% | | 300241 | 瑞丰光电 | 6.38 | 67.57 | -0.37 | -5.48% | 312742 | 20524.61 | 5.22% | | 002587 | 奥拓电子 | 6.72 | 351.08 | -0.39 | -5.49% | 233266 | 16192.84 | 4.38% | | 301577 | 美信科技 | 91.63 | -166.02 | -5.33 | -5.50% | 14893 | 14044.93 | 7.90% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.33 | -5.56% | 184780 | 10611.77 | 2.09% | | 301282 | 金禄电子 | 28.31 | 71.28 | -1.67 | -5.57% | 103216 | 30163.73 | 5.85% | | 003021 | 兆威机电 | 92.75 | 103.17 | -5.48 | -5.58% | 48354 | 45598.63 | 2.33% | | 300752 | 隆利科技 | 13.69 | 96.39 | -0.81 | -5.59% | 105306 | 14919.49 | 4.72% | | 002979 | 雷赛智能 | 52.23 | 68.07 | -3.10 | -5.60% | 87563 | 46919.14 | 3.95% | | 300909 | 汇创达 | 51.10 | 442.67 | -3.04 | -5.62% | 38638 | 20567.28 | 2.99% | | 300739 | 明阳电路 | 32.08 | 140.04 | -1.91 | -5.62% | 201922 | 66231 | 6.66% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.96 | -5.63% | 25308.21 | 4119.593 | 0.61% | | 301479 | 弘景光电 | 60.30 | 40.89 | -3.60 | -5.63% | 28965 | 18007.54 | 4.06% | | 300083 | 创世纪 | 11.04 | 156.90 | -0.66 | -5.64% | 699795.1 | 79453.92 | 4.69% | | 688618 | 三旺通信 | 33.55 | 136.19 | -2.01 | -5.65% | 21279.68 | 7365.167 | 1.93% | | 603228 | 景旺电子 | 76.47 | 66.13 | -4.59 | -5.66% | 394039 | 309649.7 | 4.04% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2738721 | 36779.54 | 1.98% | | 300206 | 理邦仪器 | 12.80 | 21.47 | -0.77 | -5.67% | 54015 | 7016.14 | 1.60% | | 300591 | 万里马 | 6.98 | -20.90 | -0.42 | -5.68% | 155713 | 11007.36 | 4.44% | | 001326 | 联域股份 | 69.68 | 178.12 | -4.20 | -5.68% | 12671 | 9045.48 | 5.28% | | 001389 | 广合科技 | 189.98 | 76.87 | -11.48 | -5.70% | 66194 | 130028.2 | 4.35% | | 300691 | 联合光电 | 15.80 | 144.66 | -0.96 | -5.73% | 57787 | 9394.23 | 2.62% | | 300601 | 康泰生物 | 10.86 | 149.32 | -0.66 | -5.73% | 137592 | 15055.38 | 1.53% | | 300565 | 科信技术 | 11.31 | -30.89 | -0.69 | -5.75% | 109469 | 12712.49 | 4.80% | | 688512 | 慧智微 | 14.35 | -22.40 | -0.88 | -5.78% | 167560 | 24793.56 | 5.16% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 750252.9 | 9910.03 | 2.00% | | 300723 | 一品红 | 31.48 | 71.10 | -1.94 | -5.80% | 69620 | 22192.14 | 1.66% | | 002334 | 英威腾 | 7.92 | 45.50 | -0.49 | -5.83% | 325304 | 26380.41 | 4.43% | | 300681 | 英搏尔 | 29.94 | 39.53 | -1.86 | -5.85% | 94927 | 28957.14 | 4.11% | | 300745 | 欣锐科技 | 42.29 | -88.40 | -2.63 | -5.85% | 60531 | 26267.32 | 4.26% | | 688125 | 安达智能 | 179.34 | -123.59 | -11.21 | -5.88% | 10432.38 | 19382.24 | 1.28% | | 301112 | 信邦智能 | 29.10 | -37.22 | -1.82 | -5.89% | 11276 | 3344.91 | 1.02% | | 688343 | 云天励飞 | 71.17 | -54.39 | -4.46 | -5.90% | 109707.8 | 80599.68 | 3.05% | | 688083 | 中望软件 | 61.56 | 343.41 | -3.87 | -5.91% | 57052.62 | 36693.92 | 3.36% | | 002735 | 王子新材 | 19.00 | -45.51 | -1.20 | -5.94% | 326957 | 63353.29 | 11.47% | | 002031 | 巨轮智能 | 5.38 | -49.84 | -0.34 | -5.94% | 806272.9 | 44154 | 4.16% | | 001316 | 润贝航科 | 35.22 | 26.97 | -2.23 | -5.95% | 24138 | 8616.66 | 1.61% | | 301318 | 维海德 | 20.72 | 59.63 | -1.32 | -5.99% | 17195 | 3649.32 | 1.85% | | 300687 | 赛意信息 | 25.73 | -104.95 | -1.64 | -5.99% | 141613 | 37564.31 | 4.33% | | 603863 | 松炀资源 | 13.33 | -14.30 | -0.85 | -5.99% | 46526 | 6286.99 | 2.27% | | 001268 | 联合精密 | 38.91 | 131.35 | -2.49 | -6.01% | 19988 | 7865.9 | 2.96% | | 002681 | 奋达科技 | 4.67 | -60.10 | -0.30 | -6.04% | 365229 | 17401.5 | 2.33% | | 300689 | 澄天伟业 | 59.18 | 983.61 | -3.82 | -6.06% | 29635 | 17702.22 | 2.91% | | 301488 | 豪恩汽电 | 133.47 | 187.58 | -8.68 | -6.11% | 21962 | 30059.75 | 9.38% | | 300167 | ST迪威迅 | 4.26 | -58.21 | -0.28 | -6.17% | 73885 | 3167.46 | 2.09% | | 300916 | 朗特智能 | 23.84 | 46.88 | -1.57 | -6.18% | 31605 | 7681.49 | 3.18% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | -0.56 | -6.19% | 55665 | 4855.8 | 1.77% | | 301538 | 骏鼎达 | 62.40 | 37.27 | -4.14 | -6.22% | 16444 | 10460.28 | 3.76% | | 300976 | 达瑞电子 | 88.25 | 55.62 | -5.95 | -6.32% | 67930 | 60697.16 | 5.64% | | 300004 | 南风股份 | 11.52 | 579.07 | -0.78 | -6.34% | 144292 | 17019.64 | 3.01% | | 300246 | 宝莱特 | 17.78 | -51.59 | -1.21 | -6.37% | 90992 | 16517.75 | 4.31% | | 301512 | 智信精密 | 53.45 | 93.92 | -3.64 | -6.38% | 14994 | 8294.79 | 6.00% | | 688418 | 震有科技 | 43.19 | -73.41 | -2.95 | -6.39% | 35996.77 | 16224.21 | 1.87% | | 688655 | 迅捷兴 | 53.20 | -310.22 | -3.64 | -6.40% | 91459.3 | 50694.89 | 6.86% | | 301128 | 强瑞技术 | 176.00 | 176.53 | -12.20 | -6.48% | 68387 | 122358 | 5.37% | | 301362 | 民爆光电 | 225.01 | 224.47 | -15.76 | -6.55% | 39303 | 94196.81 | 9.60% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -1.82 | -6.55% | 19889 | 5186.56 | 2.18% | | 301326 | 捷邦科技 | 141.99 | -204.98 | -10.01 | -6.59% | 10715 | 15886.84 | 1.49% | | 002881 | 美格智能 | 40.80 | 86.14 | -2.88 | -6.59% | 76382 | 32128.79 | 4.20% | | 301263 | 泰恩康 | 18.93 | 376.54 | -1.34 | -6.61% | 53363 | 10294.69 | 1.46% | | 002906 | 华阳集团 | 27.25 | 18.06 | -1.94 | -6.65% | 101084 | 28385.69 | 1.93% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.80 | -6.71% | 167677.4 | 19295.53 | 3.35% | | 300415 | 伊之密 | 19.63 | 12.93 | -1.42 | -6.75% | 100089 | 20020.1 | 2.20% | | 002076 | *ST星光 | 2.47 | -283.54 | -0.18 | -6.79% | 628259 | 15913.96 | 6.03% | | 301413 | 安培龙 | 74.81 | 130.26 | -5.47 | -6.81% | 41131 | 31632.19 | 5.39% | | 688612 | 威迈斯 | 29.55 | 21.05 | -2.17 | -6.84% | 58080.08 | 17487.77 | 2.30% | | 000006 | 深振业A | 7.64 | -1172.84 | -0.57 | -6.94% | 290087 | 22564.84 | 2.15% | | 002647 | 仁东控股 | 10.45 | -150.82 | -0.79 | -7.03% | 239880 | 25641.05 | 2.36% | | 002993 | 奥海科技 | 63.65 | 51.03 | -4.82 | -7.04% | 101436 | 67312.42 | 4.25% | | 002957 | 科瑞技术 | 55.90 | 78.72 | -4.25 | -7.07% | 336686 | 197207.3 | 8.04% | | 300811 | 铂科新材 | 99.49 | 93.27 | -7.69 | -7.17% | 261614 | 275439.1 | 7.86% | | 301369 | 联动科技 | 205.28 | 530.31 | -15.92 | -7.20% | 19341 | 41007.81 | 3.53% | | 300756 | 金马游乐 | 30.97 | 62.99 | -2.44 | -7.30% | 37369 | 12054.59 | 1.95% | | 002823 | 凯中精密 | 15.57 | 21.59 | -1.24 | -7.38% | 140450 | 22341.8 | 6.42% | | 301123 | 奕东电子 | 115.72 | -530.07 | -9.28 | -7.42% | 87512 | 104565.8 | 5.30% | | 300400 | 劲拓股份 | 41.32 | 118.20 | -3.32 | -7.44% | 145013 | 61646.21 | 6.00% | | 600382 | 广东明珠 | 7.62 | 31.02 | -0.62 | -7.52% | 317926 | 24938.33 | 4.13% | | 301002 | 崧盛股份 | 41.03 | 486.95 | -3.38 | -7.61% | 44783 | 18960.3 | 5.27% | | 300854 | 中兰环保 | 23.83 | -45.87 | -1.97 | -7.64% | 80984 | 19724.65 | 7.11% | | 001319 | 铭科精技 | 20.89 | 21.19 | -1.73 | -7.65% | 25796 | 5541.38 | 4.06% | | 300136 | 信维通信 | 98.92 | 130.03 | -8.53 | -7.94% | 876128.9 | 893314.1 | 10.62% | | 301510 | 固高科技 | 33.15 | 171.71 | -2.90 | -8.04% | 143528 | 49076.23 | 5.14% | | 300322 | 硕贝德 | 28.25 | 214.50 | -2.48 | -8.07% | 326445 | 95558.54 | 7.41% | | 301595 | 太力科技 | 42.39 | 86.67 | -3.74 | -8.11% | 13556 | 5891.62 | 3.32% | | 301018 | 申菱环境 | 106.81 | 209.36 | -9.50 | -8.17% | 152812 | 171393.1 | 5.40% | | 002850 | 科达利 | 187.08 | 29.12 | -16.73 | -8.21% | 71863 | 137416 | 3.43% | | 688668 | 鼎通科技 | 394.50 | 205.04 | -35.36 | -8.23% | 39280.87 | 163249.1 | 2.82% | | 920083 | 金戈新材 | 66.95 | -- | -6.05 | -8.29% | 87019 | 61782.36 | 43.32% | | 002938 | 鹏鼎控股 | 109.81 | 68.55 | -10.10 | -8.42% | 530130 | 607888.3 | 2.30% | | 301365 | 矩阵股份 | 31.90 | 133.75 | -2.95 | -8.46% | 42026 | 13996.37 | 3.41% | | 301029 | 怡合达 | 30.03 | 36.67 | -2.78 | -8.47% | 269184 | 85020.83 | 5.68% | | 002317 | 众生药业 | 20.95 | 60.78 | -1.95 | -8.52% | 279882 | 59939.05 | 3.67% | | 001382 | 新亚电缆 | 18.35 | 78.87 | -1.73 | -8.62% | 61145 | 11344.67 | 9.71% | | 301528 | 多浦乐 | 86.76 | 89.35 | -8.23 | -8.66% | 22822 | 20623.59 | 7.15% | | 301489 | 思泉新材 | 156.55 | 256.27 | -14.96 | -8.72% | 84956 | 138778.8 | 12.21% | | 002625 | 光启技术 | 31.07 | 93.95 | -3.08 | -9.02% | 556862 | 177765.9 | 2.58% | | 688210 | 统联精密 | 41.11 | -244.14 | -4.15 | -9.17% | 44790.97 | 19320.12 | 2.75% | | 002980 | 华盛昌 | 118.22 | 288.34 | -13.13 | -10.00% | 114759 | 141585.3 | 11.33% | | 688112 | 鼎阳科技 | 70.08 | 79.75 | -7.93 | -10.17% | 45964.46 | 34011.74 | 2.88% | | 301603 | 乔锋智能 | 131.76 | 41.60 | -15.04 | -10.25% | 21754 | 30042.28 | 5.77% | | 688115 | 思林杰 | 52.35 | 447.00 | -6.61 | -11.21% | 13116.27 | 7299.205 | 1.97% | | 300599 | 雄塑科技 | 10.96 | -80.92 | -1.52 | -12.18% | 147163 | 16980.67 | 4.65% | | 688671 | 碧兴物联 | 26.65 | -22.66 | -4.13 | -13.42% | 72830.91 | 20140.88 | 15.55% |
|