|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科生物(300009)安徽省上涨家数:148下跌家数:31平均涨幅:+2.04%平均换手:3.66%总成交额:732.15亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688352 | 颀中科技 | 13.91 | -291.58 | +1.42 | +11.37% | 358869.2 | 50025.4 | 9.79% | | 301529 | 福赛科技 | 75.86 | 66.28 | +7.05 | +10.25% | 37601 | 28718.15 | 5.92% | | 603031 | 安孚科技 | 37.47 | 48.56 | +3.41 | +10.01% | 189100 | 70508.15 | 6.01% | | 688367 | 工大高科 | 27.19 | 293.41 | +2.26 | +9.07% | 25600.07 | 6788.499 | 2.92% | | 688165 | 埃夫特 | 16.53 | -19.62 | +1.37 | +9.04% | 148237.7 | 24235.28 | 2.84% | | 300577 | 开润股份 | 18.13 | 12.62 | +1.46 | +8.76% | 97916 | 17308.79 | 6.87% | | 688630 | 芯碁微装 | 325.23 | 137.53 | +25.33 | +8.45% | 87900.4 | 305201.4 | 6.67% | | 688768 | 容知日新 | 43.61 | 56.58 | +3.18 | +7.87% | 12554.29 | 5407.253 | 1.44% | | 600418 | 江淮汽车 | 26.27 | -28.39 | +1.88 | +7.71% | 1880263 | 476024.7 | 8.61% | | 688781 | 视涯科技 | 34.50 | -187.75 | +2.28 | +7.08% | 31498.76 | 10842.06 | 7.71% | | 688582 | 芯动联科 | 37.71 | 57.91 | +2.41 | +6.83% | 88476.62 | 33894.81 | 2.20% | | 688679 | 通源环境 | 36.15 | -122.91 | +2.15 | +6.32% | 52512.4 | 18955.73 | 3.99% | | 002331 | 皖通科技 | 6.68 | -8.44 | +0.38 | +6.03% | 127729 | 8425.54 | 3.18% | | 002230 | 科大讯飞 | 42.22 | 117.53 | +2.35 | +5.89% | 955536.9 | 401482.6 | 4.36% | | 301408 | 华人健康 | 14.14 | 27.00 | +0.78 | +5.84% | 195857 | 27347.01 | 8.55% | | 688403 | 汇成股份 | 19.77 | 193.75 | +1.09 | +5.84% | 702972.6 | 144713.3 | 7.08% | | 688419 | 耐科装备 | 33.80 | 53.88 | +1.70 | +5.30% | 50707.31 | 18025.07 | 4.43% | | 001230 | 劲旅环境 | 17.38 | 18.88 | +0.87 | +5.27% | 54231 | 9336.312 | 4.93% | | 688551 | 科威尔 | 34.30 | 56.71 | +1.70 | +5.21% | 34876.08 | 12420.43 | 4.15% | | 300877 | 金春股份 | 23.49 | 32.72 | +1.15 | +5.15% | 18686 | 4340.656 | 1.56% | | 688162 | 巨一科技 | 21.63 | 39.42 | +1.05 | +5.10% | 12571.48 | 2693.91 | 0.92% | | 301108 | 洁雅股份 | 35.60 | 51.72 | +1.71 | +5.05% | 42044 | 14769.84 | 6.48% | | 688416 | 恒烁股份 | 62.67 | -275.66 | +2.99 | +5.01% | 94137.85 | 62086.58 | 8.73% | | 920981 | 晶赛科技 | 27.09 | 163.92 | +1.29 | +5.00% | 23471 | 6519.286 | 6.10% | | 688733 | 壹石通 | 25.28 | -1030.25 | +1.19 | +4.94% | 72702.13 | 18901.13 | 3.64% | | 002969 | 嘉美包装 | 12.41 | 96.71 | +0.58 | +4.90% | 1236622 | 152830.3 | 11.32% | | 603356 | 华菱精工 | 14.29 | -13.81 | +0.66 | +4.84% | 30246 | 4311.262 | 2.27% | | 300520 | 科大国创 | 24.99 | -37.33 | +1.12 | +4.69% | 164805 | 41427.52 | 5.84% | | 300835 | 龙磁科技 | 124.15 | 88.33 | +5.52 | +4.65% | 43673 | 56016.76 | 5.23% | | 688251 | 井松智能 | 19.32 | 130.88 | +0.82 | +4.43% | 31936.33 | 6172.408 | 3.20% | | 003020 | 立方制药 | 16.87 | 23.73 | +0.71 | +4.39% | 107940 | 18139.66 | 6.40% | | 920357 | 雅葆轩 | 15.35 | 21.45 | +0.63 | +4.28% | 26327 | 4055.608 | 4.18% | | 002361 | 神剑股份 | 9.17 | -2272.76 | +0.37 | +4.20% | 661935 | 61138.98 | 8.18% | | 300088 | 长信科技 | 6.67 | 96.97 | +0.26 | +4.06% | 2146666 | 146420 | 8.64% | | 300815 | 玉禾田 | 15.27 | 10.85 | +0.58 | +3.95% | 98580 | 14888.34 | 2.51% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.08 | +3.94% | 3239156 | 67585.67 | 5.84% | | 300816 | 艾可蓝 | 44.51 | 36.95 | +1.68 | +3.92% | 26961 | 12196.93 | 4.61% | | 301217 | 铜冠铜箔 | 82.62 | 417.02 | +3.11 | +3.91% | 412719 | 358518.4 | 4.98% | | 301321 | 翰博高新 | 30.31 | -100.58 | +1.14 | +3.91% | 68463 | 21573.22 | 4.64% | | 002571 | 德力股份 | 10.64 | -16.69 | +0.40 | +3.91% | 87545 | 9275.233 | 2.93% | | 688486 | 龙迅股份 | 42.13 | 43.38 | +1.53 | +3.77% | 53573.73 | 23069.49 | 2.87% | | 301297 | 富乐德 | 29.64 | 47.48 | +1.06 | +3.71% | 226662 | 69234.64 | 4.29% | | 688249 | 晶合集成 | 37.25 | 133.74 | +1.33 | +3.70% | 359368.4 | 138370.4 | 1.79% | | 001226 | 拓山重工 | 38.19 | 124.45 | +1.34 | +3.64% | 6468 | 2477.159 | 1.91% | | 603150 | 万朗磁塑 | 46.73 | 39.70 | +1.62 | +3.59% | 14078 | 6680.869 | 1.65% | | 300475 | 香农芯创 | 145.79 | 36.90 | +4.96 | +3.52% | 451999 | 698232.4 | 10.04% | | 603815 | 交建股份 | 5.42 | -4.42 | +0.18 | +3.44% | 145017 | 7721.929 | 2.34% | | 603308 | 应流股份 | 42.85 | 77.23 | +1.36 | +3.28% | 243706 | 106771.8 | 3.59% | | 002555 | 三七互娱 | 19.91 | 13.66 | +0.63 | +3.27% | 882932.9 | 174818.4 | 5.56% | | 002983 | 芯瑞达 | 18.28 | 37.12 | +0.56 | +3.16% | 25476 | 4695.406 | 1.99% | | 002347 | 泰尔股份 | 5.62 | -30.39 | +0.17 | +3.12% | 128837 | 7213.925 | 2.61% | | 002743 | 富煌钢构 | 3.64 | -1.67 | +0.11 | +3.12% | 76862 | 2780.714 | 1.77% | | 920489 | 佳先股份 | 12.40 | -216.24 | +0.37 | +3.08% | 40157 | 5054.536 | 4.63% | | 300134 | 大富科技 | 7.81 | -22.41 | +0.23 | +3.03% | 115239 | 9058.962 | 1.50% | | 301129 | 瑞纳智能 | 20.36 | 25.43 | +0.59 | +2.98% | 16493 | 3367.823 | 2.44% | | 301167 | 建研设计 | 12.84 | 67.74 | +0.37 | +2.97% | 23842 | 3034.567 | 3.31% | | 002997 | 瑞鹄模具 | 26.41 | 13.78 | +0.74 | +2.88% | 27100 | 7123.337 | 1.29% | | 001282 | 三联锻造 | 15.44 | 32.01 | +0.43 | +2.86% | 27592 | 4250.372 | 1.81% | | 920478 | 峆一药业 | 9.84 | 31.75 | +0.27 | +2.82% | 27963 | 2739.924 | 4.17% | | 002042 | 华孚时尚 | 3.74 | 86.29 | +0.10 | +2.75% | 294834 | 10962.23 | 1.73% | | 688610 | 埃科光电 | 125.18 | 108.37 | +3.28 | +2.69% | 19526.68 | 25618.92 | 4.77% | | 000887 | 中鼎股份 | 17.25 | 15.05 | +0.45 | +2.68% | 287441 | 49767.35 | 2.19% | | 300956 | 英力股份 | 10.06 | 505.61 | +0.26 | +2.65% | 48368 | 4877.193 | 2.30% | | 688600 | 皖仪科技 | 22.58 | 41.81 | +0.57 | +2.59% | 19831.46 | 4540.067 | 1.47% | | 000596 | 古井贡酒 | 94.95 | 17.76 | +2.36 | +2.55% | 81862 | 75771.34 | 2.00% | | 603011 | 合锻智能 | 16.91 | -29.36 | +0.41 | +2.48% | 445894 | 78181.77 | 9.02% | | 003027 | 同兴科技 | 15.41 | 28.48 | +0.37 | +2.46% | 19208 | 2952.135 | 1.83% | | 301049 | 超越科技 | 18.49 | -13.41 | +0.43 | +2.38% | 11662 | 2145.037 | 2.72% | | 003038 | 鑫铂股份 | 10.37 | -10.75 | +0.24 | +2.37% | 40208 | 4140.644 | 2.45% | | 600520 | 三佳科技 | 21.00 | 248.31 | +0.48 | +2.34% | 138715 | 29769.91 | 8.76% | | 301429 | 森泰股份 | 15.85 | 38.40 | +0.35 | +2.26% | 12446 | 1962.64 | 2.83% | | 603768 | 常青股份 | 11.00 | -12.81 | +0.24 | +2.23% | 26748 | 2929.564 | 1.12% | | 301581 | 黄山谷捷 | 34.44 | 67.33 | +0.73 | +2.17% | 7113 | 2474.066 | 1.68% | | 300783 | 三只松鼠 | 18.22 | 38.59 | +0.38 | +2.13% | 124523 | 22493.48 | 4.44% | | 603527 | 众源新材 | 9.15 | 98.57 | +0.19 | +2.12% | 67331 | 6187.731 | 2.12% | | 301520 | 万邦医药 | 45.91 | 175.86 | +0.95 | +2.11% | 137294 | 61369.51 | 41.99% | | 300886 | 华业香料 | 21.44 | 69.29 | +0.44 | +2.10% | 13520 | 2900.279 | 2.88% | | 300883 | 龙利得 | 5.37 | -142.94 | +0.11 | +2.09% | 133103 | 7140.451 | 4.03% | | 688659 | 元琛科技 | 8.79 | -48.49 | +0.18 | +2.09% | 24719.08 | 2177.601 | 1.54% | | 002538 | ST司特 | 6.51 | 28.34 | +0.13 | +2.04% | 101882 | 6539.733 | 1.19% | | 301586 | 佳力奇 | 30.09 | 49.87 | +0.59 | +2.00% | 8878 | 2665.674 | 1.68% | | 688077 | 大地熊 | 23.00 | 42.30 | +0.45 | +2.00% | 25658.29 | 5916.431 | 2.24% | | 000630 | 铜陵有色 | 6.21 | 31.66 | +0.12 | +1.97% | 2606663 | 162214.3 | 2.34% | | 603198 | 迎驾贡酒 | 38.87 | 15.61 | +0.75 | +1.97% | 105876 | 40600.69 | 1.32% | | 600255 | 鑫科材料 | 3.13 | 147.15 | +0.06 | +1.95% | 681606 | 21389.56 | 3.77% | | 603656 | 泰禾智能 | 17.27 | 96.77 | +0.33 | +1.95% | 15790 | 2714.32 | 0.86% | | 002136 | 安纳达 | 12.06 | -34.62 | +0.23 | +1.94% | 51684 | 6244.278 | 2.41% | | 603429 | *ST集友 | 7.36 | -161.85 | +0.14 | +1.94% | 34296 | 2520.673 | 0.65% | | 600318 | 新力金融 | 6.55 | 87.16 | +0.12 | +1.87% | 133244 | 8674.534 | 2.60% | | 301519 | 舜禹股份 | 10.93 | -69.23 | +0.20 | +1.86% | 21036 | 2283.547 | 2.76% | | 600577 | 精达股份 | 7.75 | 27.42 | +0.14 | +1.84% | 793692 | 61830.72 | 3.67% | | 002005 | 德豪润达 | 2.22 | 91.42 | +0.04 | +1.83% | 175368 | 3881.609 | 1.00% | | 920992 | 中科美菱 | 11.66 | 56.12 | +0.21 | +1.83% | 7545 | 877.9091 | 1.54% | | 300218 | 安利股份 | 11.86 | 28.42 | +0.21 | +1.80% | 17038 | 2017.949 | 0.79% | | 300087 | ST荃银 | 5.12 | -23.96 | +0.09 | +1.79% | 89352 | 4533.984 | 1.00% | | 300692 | 中赋科技 | 8.03 | 68.88 | +0.14 | +1.77% | 142019 | 11560.04 | 2.77% | | 603199 | 九华旅游 | 33.22 | 17.20 | +0.57 | +1.75% | 17809 | 5850.066 | 1.61% | | 002817 | 黄山胶囊 | 6.13 | 28.87 | +0.10 | +1.66% | 57430 | 3488.938 | 1.98% | | 002171 | 楚江新材 | 9.28 | 38.46 | +0.15 | +1.64% | 524029 | 49239.87 | 3.25% | | 603357 | 设计总院 | 6.01 | 11.22 | +0.09 | +1.52% | 41805 | 2495.292 | 0.75% | | 300929 | 华骐环保 | 13.50 | -40.20 | +0.20 | +1.50% | 55625 | 7593.781 | 4.44% | | 688027 | 国盾量子 | 385.18 | 5927.25 | +5.68 | +1.50% | 26521.41 | 103162.5 | 3.30% | | 603409 | 汇通控股 | 16.96 | 19.91 | +0.25 | +1.50% | 18901 | 3208.406 | 3.51% | | 600444 | 国机通用 | 12.91 | 33.89 | +0.19 | +1.49% | 24031 | 3099.36 | 1.64% | | 600552 | 凯盛科技 | 15.03 | 106.96 | +0.22 | +1.49% | 767266 | 119722.4 | 8.12% | | 600990 | 四创电子 | 17.29 | -14.34 | +0.25 | +1.47% | 38078 | 6571.99 | 1.42% | | 600551 | 时代出版 | 7.00 | 11.84 | +0.10 | +1.45% | 57034 | 3968.727 | 0.84% | | 600054 | 黄山旅游 | 11.30 | 28.40 | +0.16 | +1.44% | 78278 | 8767.176 | 1.52% | | 000521 | 长虹美菱 | 4.98 | 17.15 | +0.07 | +1.43% | 99153 | 4899.294 | 1.13% | | 000417 | 合百集团 | 5.72 | 29.89 | +0.08 | +1.42% | 513476 | 29607.55 | 6.59% | | 002057 | 中钢天源 | 8.03 | 31.88 | +0.11 | +1.39% | 260318 | 20932.65 | 3.46% | | 600218 | 全柴动力 | 7.52 | 49.78 | +0.10 | +1.35% | 57169 | 4279.21 | 1.31% | | 000153 | 丰原药业 | 5.46 | 25.78 | +0.07 | +1.30% | 73522 | 3987.126 | 1.60% | | 002541 | 鸿路钢构 | 20.41 | 21.93 | +0.23 | +1.14% | 150289 | 30813.68 | 3.03% | | 301501 | 恒鑫生活 | 28.00 | 23.76 | +0.31 | +1.12% | 10318 | 2869.62 | 2.37% | | 603293 | 埃泰克 | 36.19 | 25.68 | +0.39 | +1.09% | 20840 | 7534.785 | 5.94% | | 300247 | 融捷健康 | 3.79 | 45.11 | +0.04 | +1.07% | 84875 | 3212.066 | 1.06% | | 002556 | 辉隆股份 | 4.89 | 27.64 | +0.05 | +1.03% | 119046 | 5773.442 | 1.27% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.09 | +1.03% | 12516 | 1102.879 | 3.14% | | 002298 | 中电鑫龙 | 8.90 | -15.59 | +0.09 | +1.02% | 1160897 | 101634.4 | 17.57% | | 300595 | 欧普康视 | 11.47 | 22.06 | +0.11 | +0.97% | 115335 | 13145.2 | 1.73% | | 603596 | 伯特利 | 26.13 | 17.94 | +0.25 | +0.97% | 163251 | 42707.13 | 1.82% | | 001311 | 多利科技 | 15.84 | 30.87 | +0.15 | +0.96% | 54955 | 8785.417 | 3.10% | | 300452 | 山河药辅 | 12.14 | 16.13 | +0.11 | +0.91% | 27845 | 3372.591 | 1.40% | | 000619 | 海螺新材 | 4.48 | -22.70 | +0.04 | +0.90% | 69175 | 3084.71 | 1.92% | | 002140 | 东华科技 | 8.99 | 11.78 | +0.08 | +0.90% | 75103 | 6744.233 | 1.06% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.02 | +0.88% | 114733 | 2612.92 | 0.33% | | 920016 | 中草香料 | 12.61 | 44.93 | +0.10 | +0.80% | 9647 | 1214.044 | 2.82% | | 600909 | 华安证券 | 7.64 | 19.03 | +0.06 | +0.79% | 2061085 | 161368.8 | 4.10% | | 600567 | 山鹰国际 | 1.34 | -5.07 | +0.01 | +0.75% | 489959 | 6568.934 | 0.78% | | 600375 | 汉马科技 | 4.07 | 103.62 | +0.03 | +0.74% | 278538 | 11325.71 | 1.90% | | 603801 | 志邦家居 | 5.81 | 36.95 | +0.04 | +0.69% | 85167 | 4907.81 | 1.96% | | 688586 | 江航装备 | 10.48 | 162.86 | +0.07 | +0.67% | 60415.74 | 6345.533 | 0.76% | | 688219 | 会通股份 | 10.53 | 28.89 | +0.05 | +0.48% | 52829.97 | 5607.068 | 0.96% | | 001390 | 古麒绒材 | 17.66 | 19.60 | +0.08 | +0.46% | 10642 | 1878.683 | 0.90% | | 001387 | 雪祺电气 | 11.42 | 23.18 | +0.05 | +0.44% | 30571 | 3498.5 | 2.62% | | 600502 | 安徽建工 | 4.78 | 5.30 | +0.02 | +0.42% | 385089 | 18263.35 | 2.24% | | 000728 | 国元证券 | 7.34 | 13.76 | +0.03 | +0.41% | 260494 | 19149.44 | 0.60% | | 603689 | 皖天然气 | 7.58 | 11.78 | +0.03 | +0.40% | 30911 | 2335.373 | 0.59% | | 600237 | 铜峰电子 | 8.03 | 43.18 | +0.03 | +0.37% | 412796 | 33808.74 | 6.61% | | 300009 | 安科生物 | 8.26 | 19.89 | +0.03 | +0.36% | 161550 | 13361.62 | 1.31% | | 000713 | 国投丰乐 | 5.75 | 76.68 | +0.02 | +0.35% | 45942 | 2626.883 | 0.75% | | 603284 | 林平发展 | 39.13 | 16.37 | +0.12 | +0.31% | 16194 | 6332.947 | 8.77% | | 300388 | 节能国祯 | 6.83 | 12.30 | +0.02 | +0.29% | 52696 | 3594.458 | 0.77% | | 603589 | 口子窖 | 20.84 | 31.83 | +0.06 | +0.29% | 123561 | 25493.9 | 2.07% | | 920718 | 合肥高科 | 9.74 | 39.30 | +0.02 | +0.21% | 15786 | 1553.268 | 3.39% | | 600470 | 六国化工 | 5.41 | -5.89 | +0.01 | +0.19% | 199875 | 10822.51 | 3.83% | | 605108 | 同庆楼 | 12.77 | 49.50 | +0.01 | +0.08% | 69773 | 8813.367 | 2.68% | | 000543 | 皖能电力 | 7.98 | 8.41 | 0.00 | 0.00% | 249392 | 19863.99 | 1.10% | | 000850 | 华茂股份 | 3.96 | 75.66 | 0.00 | 0.00% | 58234 | 2313.262 | 0.62% | | 000930 | 中粮科技 | 4.74 | -71.19 | 0.00 | 0.00% | 171933 | 8111.767 | 0.93% | | 600971 | 恒源煤电 | 7.90 | -50.31 | 0.00 | 0.00% | 148502 | 11713.93 | 1.24% | | 601918 | 新集能源 | 9.79 | 11.78 | 0.00 | 0.00% | 358411 | 35219.28 | 1.38% | | 002226 | 江南化工 | 4.97 | 17.90 | 0.00 | 0.00% | 225369 | 11163.02 | 0.85% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 002014 | 永新股份 | 11.04 | 15.37 | -0.01 | -0.09% | 42699 | 4665.897 | 0.71% | | 688639 | 华恒生物 | 17.00 | 34.45 | -0.03 | -0.18% | 55961.37 | 9538.012 | 2.24% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.01 | -0.27% | 96197 | 3480.931 | 1.02% | | 920856 | 浩淼科技 | 10.80 | 202.91 | -0.03 | -0.28% | 24506 | 2651.149 | 4.62% | | 002208 | 合肥城建 | 10.68 | -15.47 | -0.03 | -0.28% | 748218 | 82300.95 | 9.32% | | 600496 | 精工钢构 | 3.29 | 10.36 | -0.01 | -0.30% | 236300 | 7799.267 | 1.19% | | 300274 | 阳光电源 | 103.37 | 17.97 | -0.34 | -0.33% | 471640 | 496373.1 | 2.97% | | 600585 | 海螺水泥 | 18.56 | 12.60 | -0.08 | -0.43% | 335496 | 61808.73 | 0.84% | | 002074 | 国轩高科 | 28.55 | 22.49 | -0.13 | -0.45% | 339616 | 97058.76 | 1.96% | | 600761 | 安徽合力 | 18.26 | 13.38 | -0.09 | -0.49% | 99048 | 18068.15 | 1.11% | | 603395 | 红四方 | 23.10 | 118.03 | -0.12 | -0.52% | 30565 | 7029.68 | 4.70% | | 603599 | 广信股份 | 10.70 | 14.91 | -0.06 | -0.56% | 146641 | 15553.74 | 1.61% | | 600983 | 惠而浦 | 7.99 | 12.27 | -0.05 | -0.62% | 38749 | 3068.459 | 0.51% | | 002690 | 美亚光电 | 15.83 | 19.22 | -0.11 | -0.69% | 70482 | 11152.02 | 1.62% | | 600808 | 马钢股份 | 2.62 | -902.34 | -0.02 | -0.76% | 747324.9 | 19504.13 | 1.25% | | 000859 | 国风新材 | 8.28 | -106.10 | -0.09 | -1.08% | 664123 | 56171.26 | 7.41% | | 001279 | 强邦新材 | 24.46 | 99.48 | -0.27 | -1.09% | 14976 | 3664.22 | 3.74% | | 600063 | 皖维高新 | 5.76 | 26.34 | -0.08 | -1.37% | 704446 | 41406.03 | 3.40% | | 002557 | 洽洽食品 | 20.43 | 25.24 | -0.38 | -1.83% | 99232 | 20248.62 | 1.97% | | 600985 | 淮北矿业 | 15.11 | 31.17 | -0.29 | -1.88% | 180648 | 27315.23 | 0.67% | | 002597 | 金禾实业 | 21.02 | 59.42 | -0.41 | -1.91% | 117177 | 24669.74 | 2.07% | | 601801 | 皖新传媒 | 5.58 | 14.57 | -0.11 | -1.93% | 171350 | 9642.111 | 0.88% | | 600575 | 淮河能源 | 3.49 | 16.08 | -0.07 | -1.97% | 821060 | 28606.87 | 2.11% | | 605189 | 富春染织 | 15.97 | 26.21 | -0.33 | -2.02% | 323679 | 52387.96 | 13.59% | | 603110 | 东方材料 | 21.30 | 3855.92 | -0.49 | -2.25% | 187256 | 40161.02 | 9.31% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.23 | -2.85% | 697603.1 | 54144.23 | 10.61% | | 600012 | 皖通高速 | 17.00 | 15.59 | -0.50 | -2.86% | 113052 | 19155.61 | 0.97% | | 001217 | 华尔泰 | 9.54 | -72.24 | -0.37 | -3.73% | 133772 | 12689.71 | 4.07% | | 920000 | 安徽凤凰 | 14.60 | 19.97 | -0.60 | -3.95% | 43876 | 6438.942 | 7.62% | | 301234 | 五洲医疗 | 65.89 | 210.26 | -3.31 | -4.78% | 62246 | 40549.39 | 15.44% | | 601606 | 长城军工 | 33.94 | 3549.07 | -1.71 | -4.80% | 641429 | 217580.6 | 8.86% |
|