|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)江苏省上涨家数:214下跌家数:509平均涨幅:-0.67%平均换手:3.33%总成交额:3738.75亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 168167 | 85083.48 | 27.57% | | 301611 | 珂玛科技 | 150.45 | 264.63 | +18.52 | +14.04% | 189760 | 266009.1 | 12.95% | | 688502 | 茂莱光学 | 570.80 | 1621.98 | +69.63 | +13.89% | 29936.03 | 165799.9 | 5.67% | | 688685 | 迈信林 | 51.06 | -369.46 | +6.06 | +13.47% | 82105.32 | 40399.97 | 5.59% | | 300390 | 天华新能 | 98.50 | 62.49 | +10.87 | +12.40% | 654694 | 607274.6 | 9.23% | | 688408 | 中信博 | 32.64 | -42.37 | +3.29 | +11.21% | 160481.1 | 53642.96 | 7.33% | | 688808 | 联讯仪器 | 2620.04 | 984.50 | +260.04 | +11.02% | 10630.2 | 265772.4 | 5.51% | | 688266 | 泽璟制药 | 99.31 | 52.80 | +9.60 | +10.70% | 67439.01 | 66324.81 | 2.55% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 456359 | 166215.1 | 3.88% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 128870 | 111033.1 | 15.17% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1445817 | 970542 | 9.89% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2541316 | 2348617 | 14.20% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 62944 | 142223.6 | 2.95% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 608040 | 501583.7 | 3.62% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 298827 | 497643.9 | 9.38% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2077434 | 468005.3 | 9.93% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 259577 | 81232.17 | 4.95% | | 603203 | 快克智能 | 70.12 | 119.38 | +6.36 | +9.97% | 202455 | 132794.4 | 8.13% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 386774 | 24692.4 | 4.11% | | 603155 | 新亚强 | 23.04 | 85.59 | +1.99 | +9.45% | 198680 | 43334.75 | 6.29% | | 603259 | 药明康德 | 115.96 | 17.19 | +9.65 | +9.08% | 911018 | 1040854 | 3.68% | | 603629 | 利通电子 | 219.91 | 107.94 | +17.98 | +8.90% | 308004 | 634492.2 | 11.94% | | 002156 | 通富微电 | 74.04 | 77.69 | +5.62 | +8.21% | 1631568 | 1170757 | 10.75% | | 300522 | 世名科技 | 24.86 | 468.65 | +1.82 | +7.90% | 369848 | 90110.12 | 14.03% | | 300346 | 南大光电 | 76.99 | 152.73 | +5.56 | +7.78% | 940550 | 694662.2 | 14.21% | | 688147 | 微导纳米 | 127.49 | 378.88 | +9.19 | +7.77% | 109022.4 | 132638.9 | 2.35% | | 300881 | 盛德鑫泰 | 45.54 | 20.66 | +3.24 | +7.66% | 52142 | 23906.52 | 9.08% | | 002484 | 江海股份 | 101.54 | 126.15 | +7.04 | +7.45% | 455655 | 451762.2 | 5.55% | | 300260 | 新莱应材 | 84.66 | 195.14 | +5.82 | +7.38% | 183060 | 149065.6 | 6.37% | | 002367 | 康力电梯 | 6.43 | 17.22 | +0.44 | +7.35% | 345480 | 21440.67 | 4.35% | | 603115 | 海星股份 | 117.80 | 127.67 | +7.63 | +6.93% | 64225 | 71476.74 | 2.66% | | 300806 | 斯迪克 | 99.94 | 687.05 | +6.39 | +6.83% | 197980 | 192577.8 | 6.06% | | 002631 | 德尔未来 | 9.60 | -36.19 | +0.61 | +6.79% | 767034 | 72359.09 | 10.10% | | 688262 | 国芯科技 | 41.39 | -51.88 | +2.54 | +6.54% | 197639.3 | 79142.58 | 5.88% | | 300751 | 迈为股份 | 221.50 | 91.18 | +13.19 | +6.33% | 82428 | 177336.5 | 4.27% | | 300331 | 苏大维格 | 68.92 | -3064.80 | +4.09 | +6.31% | 135697 | 90828.29 | 6.11% | | 603906 | 龙蟠科技 | 29.16 | 340.85 | +1.70 | +6.19% | 707404.9 | 195941.6 | 12.57% | | 688376 | 美埃科技 | 84.51 | 103.10 | +4.85 | +6.09% | 30515.06 | 25032.25 | 2.26% | | 688690 | 纳微科技 | 45.54 | 105.13 | +2.61 | +6.08% | 180146.4 | 80085.2 | 4.46% | | 688221 | 前沿生物 | 20.43 | 2210.32 | +1.15 | +5.96% | 203059.5 | 40817.88 | 5.42% | | 688605 | 先锋精科 | 91.97 | 108.41 | +5.12 | +5.90% | 60503.52 | 53641.93 | 5.58% | | 920181 | 赛英电子 | 117.53 | 54.57 | +6.53 | +5.88% | 24348 | 29592.37 | 24.30% | | 300753 | 爱朋医疗 | 21.81 | -255.44 | +1.20 | +5.82% | 159418 | 35694.84 | 18.00% | | 603283 | 赛腾股份 | 69.00 | 47.91 | +3.71 | +5.68% | 248521 | 168660.1 | 7.05% | | 300304 | 云意电气 | 20.18 | 40.29 | +1.08 | +5.65% | 352767 | 68600.25 | 4.14% | | 603005 | 晶方科技 | 49.97 | 88.15 | +2.67 | +5.64% | 1086009 | 527257.1 | 16.65% | | 688800 | 瑞可达 | 100.57 | 102.43 | +5.36 | +5.63% | 131482.6 | 129850.1 | 4.57% | | 002015 | 协鑫能科 | 18.10 | 67.02 | +0.96 | +5.60% | 1242315 | 227036.5 | 7.65% | | 603339 | 四方科技 | 15.37 | 32.17 | +0.81 | +5.56% | 234086 | 35464.16 | 7.56% | | 688371 | 菲沃泰 | 35.73 | 4463.05 | +1.87 | +5.52% | 133026.6 | 45143.32 | 3.97% | | 301045 | 天禄科技 | 65.88 | 198.41 | +3.38 | +5.41% | 26941 | 17343.67 | 3.76% | | 301599 | 理奇智能 | 49.33 | 84.37 | +2.53 | +5.41% | 76253 | 36990.81 | 13.94% | | 300655 | 晶瑞电材 | 18.08 | 172.37 | +0.92 | +5.36% | 1151781 | 201916.6 | 10.80% | | 603163 | 圣晖集成 | 116.32 | 70.80 | +5.87 | +5.31% | 38316 | 43837.63 | 3.83% | | 688375 | 国博电子 | 98.66 | 130.43 | +4.89 | +5.21% | 53020.57 | 50855.42 | 0.89% | | 300964 | 本川智能 | 81.98 | 262.69 | +3.98 | +5.10% | 69938 | 56296.46 | 8.92% | | 688755 | 汉邦科技 | 29.62 | 50.57 | +1.40 | +4.96% | 29052.83 | 8644.724 | 3.64% | | 601975 | 招商南油 | 4.89 | 15.69 | +0.23 | +4.94% | 3904673 | 193092.7 | 8.34% | | 688535 | 华海诚科 | 144.80 | 672.45 | +6.71 | +4.86% | 106761.6 | 149226.1 | 8.00% | | 688757 | 胜科纳米 | 73.90 | 515.89 | +3.40 | +4.82% | 104971.7 | 74376.98 | 5.79% | | 301389 | 隆扬电子 | 99.65 | 282.45 | +4.57 | +4.81% | 84934 | 81876.09 | 3.00% | | 688226 | 威腾电气 | 45.84 | 372.96 | +2.04 | +4.66% | 81101.26 | 36675.03 | 4.30% | | 603179 | 新泉股份 | 49.60 | 43.99 | +2.20 | +4.64% | 288549 | 141981.8 | 4.04% | | 920012 | 创达新材 | 73.49 | 55.56 | +3.25 | +4.63% | 25213 | 18333.15 | 13.07% | | 002976 | 瑞玛精密 | 33.36 | -265.25 | +1.46 | +4.58% | 150201 | 50193.69 | 16.04% | | 688661 | 和林微纳 | 153.10 | -2426.69 | +6.68 | +4.56% | 40976.35 | 61041.08 | 2.70% | | 688003 | 天准科技 | 117.63 | 202.07 | +5.08 | +4.51% | 60679.17 | 68912.39 | 3.12% | | 301115 | 联检科技 | 32.47 | -395.13 | +1.38 | +4.44% | 32832 | 10353.18 | 2.12% | | 300416 | 苏试试验 | 19.88 | 38.87 | +0.83 | +4.36% | 217896 | 42217.07 | 4.31% | | 688048 | 长光华芯 | 409.11 | 2137.27 | +17.06 | +4.35% | 94224.48 | 378364.3 | 5.35% | | 688286 | 敏芯股份 | 95.98 | 236.20 | +3.98 | +4.33% | 50825.34 | 48348.23 | 9.07% | | 688531 | 日联科技 | 168.09 | 150.57 | +6.89 | +4.27% | 54011.52 | 87654.39 | 4.71% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.11 | +4.26% | 162397 | 4411.24 | 1.00% | | 300196 | 长海股份 | 31.07 | 39.04 | +1.27 | +4.26% | 304725 | 93938.37 | 12.34% | | 920699 | 海达尔 | 71.80 | 60.35 | +2.88 | +4.18% | 7523 | 5298.138 | 3.60% | | 688426 | 康为世纪 | 18.23 | -20.50 | +0.72 | +4.11% | 37148.77 | 6732.145 | 3.31% | | 300192 | 科德教育 | 16.88 | 50.41 | +0.65 | +4.00% | 99327 | 16421.04 | 3.05% | | 002463 | 沪电股份 | 143.96 | 64.40 | +5.46 | +3.94% | 569874 | 805259.6 | 2.96% | | 920509 | 同惠电子 | 33.66 | 76.48 | +1.26 | +3.89% | 37558 | 12563.31 | 4.47% | | 688295 | 中复神鹰 | 50.69 | 265.44 | +1.89 | +3.87% | 66530.71 | 32726.15 | 0.74% | | 603078 | 江化微 | 46.01 | 166.18 | +1.71 | +3.86% | 310062 | 135781.5 | 8.04% | | 300819 | 聚杰微纤 | 70.80 | 203.66 | +2.58 | +3.78% | 45928 | 31567.78 | 3.41% | | 603065 | 宿迁联盛 | 18.57 | -509.74 | +0.67 | +3.74% | 496840 | 90812.66 | 11.86% | | 300429 | 强力新材 | 16.92 | -60.71 | +0.61 | +3.74% | 414132 | 67973.86 | 10.29% | | 688192 | 迪哲医药 | 39.86 | -27.79 | +1.43 | +3.72% | 69869.3 | 27833.29 | 1.51% | | 300936 | 中英科技 | 125.01 | 10722.77 | +4.46 | +3.70% | 30527 | 37635.94 | 6.44% | | 300725 | 药石科技 | 35.48 | 42.15 | +1.26 | +3.68% | 112007 | 39426.62 | 5.53% | | 688720 | 艾森股份 | 86.17 | 199.52 | +3.02 | +3.63% | 48913.28 | 41152.37 | 6.23% | | 002426 | 胜利精密 | 4.28 | -19.08 | +0.15 | +3.63% | 2153621 | 90196.84 | 6.33% | | 301106 | 骏成科技 | 22.65 | 43.61 | +0.79 | +3.61% | 40397 | 9026.13 | 2.83% | | 600775 | 南京熊猫 | 10.65 | 297.82 | +0.36 | +3.50% | 297369 | 32118.85 | 4.43% | | 300907 | 康平科技 | 53.32 | 119.96 | +1.79 | +3.47% | 56686 | 29518.75 | 5.90% | | 688046 | 药康生物 | 21.22 | 54.46 | +0.70 | +3.41% | 58422.54 | 12298.35 | 1.42% | | 300717 | 华信新材 | 18.02 | 35.92 | +0.59 | +3.38% | 35544 | 6194.69 | 3.49% | | 300382 | 斯莱克 | 17.54 | -119.73 | +0.55 | +3.24% | 342432 | 57687.55 | 5.28% | | 688300 | 联瑞新材 | 246.58 | 197.65 | +7.65 | +3.20% | 92717.3 | 224761.9 | 3.84% | | 301421 | 波长光电 | 90.85 | 296.54 | +2.70 | +3.06% | 58322 | 52131.45 | 12.56% | | 301687 | 新广益 | 89.20 | 104.78 | +2.64 | +3.05% | 71146 | 63314 | 24.09% | | 600276 | 恒瑞医药 | 50.46 | 41.25 | +1.48 | +3.02% | 1145831 | 580513.6 | 1.80% | | 300450 | 先导智能 | 45.63 | 47.63 | +1.32 | +2.98% | 407473 | 184104.5 | 2.61% | | 605183 | 确成股份 | 15.58 | 14.78 | +0.45 | +2.97% | 30380 | 4716.98 | 0.74% | | 002077 | 大港股份 | 18.76 | 143.43 | +0.54 | +2.96% | 371725 | 68879.14 | 6.41% | | 002201 | 九鼎新材 | 13.38 | 97.11 | +0.38 | +2.92% | 571664 | 74901.43 | 9.50% | | 688700 | 东威科技 | 92.50 | 186.19 | +2.60 | +2.89% | 105068 | 94772.98 | 3.52% | | 605058 | 澳弘电子 | 39.50 | 37.91 | +1.11 | +2.89% | 38171 | 14989.71 | 2.67% | | 300709 | 精研科技 | 66.26 | 645.73 | +1.86 | +2.89% | 98560 | 64713.88 | 6.60% | | 301626 | 苏州天脉 | 331.81 | 340.41 | +9.31 | +2.89% | 17317 | 56550.23 | 3.29% | | 600770 | 综艺股份 | 6.14 | 61.06 | +0.17 | +2.85% | 528295 | 32185.64 | 4.06% | | 603185 | 弘元绿能 | 16.71 | -271.00 | +0.46 | +2.83% | 163756 | 26885.45 | 2.41% | | 301393 | 昊帆生物 | 54.68 | 52.12 | +1.47 | +2.76% | 16189 | 8855.86 | 3.84% | | 600078 | 澄星股份 | 14.18 | 133.34 | +0.37 | +2.68% | 442677 | 61800.01 | 6.68% | | 603375 | 盛景微 | 49.92 | 596.86 | +1.26 | +2.59% | 26349 | 12963.51 | 4.13% | | 300757 | 罗博特科 | 593.01 | -1256.74 | +14.81 | +2.56% | 57739 | 334490.2 | 3.55% | | 688503 | 聚和材料 | 96.79 | 37.81 | +2.37 | +2.51% | 116210 | 110032.6 | 4.80% | | 002559 | 亚威股份 | 10.80 | 58.27 | +0.26 | +2.47% | 274977 | 29229.79 | 5.46% | | 002585 | 双星新材 | 13.98 | -33.20 | +0.33 | +2.42% | 1110806 | 154309.3 | 12.53% | | 688580 | 伟思医疗 | 56.27 | 32.38 | +1.31 | +2.38% | 30934.3 | 17649 | 3.23% | | 002290 | 禾盛新材 | 88.28 | 140.83 | +1.98 | +2.29% | 67618 | 58701.24 | 2.74% | | 300836 | 佰奥智能 | 73.48 | 69.85 | +1.64 | +2.28% | 13191 | 9466.42 | 2.08% | | 603262 | 技源集团 | 30.32 | 106.37 | +0.67 | +2.26% | 27304 | 8193.67 | 6.82% | | 001400 | 江顺科技 | 106.00 | 104.47 | +2.31 | +2.23% | 19054 | 19790.64 | 4.12% | | 300342 | 天银机电 | 42.75 | 1269.11 | +0.88 | +2.10% | 187457 | 79129.82 | 4.46% | | 300721 | 怡达股份 | 34.86 | -83.47 | +0.71 | +2.08% | 477373 | 170415.5 | 34.50% | | 688017 | 绿的谐波 | 386.30 | 517.87 | +7.77 | +2.05% | 96699.36 | 370839.3 | 5.27% | | 000301 | 东方盛虹 | 12.13 | 65.46 | +0.24 | +2.02% | 209249 | 25248.98 | 0.32% | | 603519 | 立霸股份 | 15.78 | 26.99 | +0.31 | +2.00% | 55077 | 8639.77 | 2.07% | | 688702 | 盛科通信 | 314.03 | -848.30 | +6.00 | +1.95% | 58567.93 | 182406.1 | 2.89% | | 002040 | 南京港 | 8.45 | 21.04 | +0.16 | +1.93% | 139510 | 11969.08 | 2.87% | | 300618 | 寒锐钴业 | 38.60 | 43.25 | +0.73 | +1.93% | 73173 | 27803.71 | 2.69% | | 920167 | 同享科技 | 18.32 | 32.78 | +0.34 | +1.89% | 15291 | 2724.86 | 2.34% | | 301122 | 采纳股份 | 28.41 | 314.30 | +0.49 | +1.76% | 29409 | 8246.9 | 3.89% | | 688478 | 晶升股份 | 89.34 | -277.44 | +1.54 | +1.75% | 89100.5 | 79400.7 | 6.44% | | 600486 | 扬农化工 | 56.40 | 18.12 | +0.97 | +1.75% | 39246 | 22112 | 0.97% | | 688069 | 德林海 | 41.87 | 68.12 | +0.72 | +1.75% | 25899.79 | 10696.31 | 1.65% | | 002223 | 鱼跃医疗 | 25.47 | 19.86 | +0.42 | +1.68% | 80946 | 20492.03 | 0.86% | | 603800 | 洪田股份 | 75.65 | 662.46 | +1.24 | +1.67% | 44307 | 32871.7 | 2.13% | | 688536 | 思瑞浦 | 352.48 | 185.17 | +5.55 | +1.60% | 34906.28 | 120799.7 | 2.57% | | 301502 | 华阳智能 | 85.81 | 216.28 | +1.31 | +1.55% | 10046 | 8340.93 | 4.24% | | 300337 | 银邦股份 | 12.02 | 114.47 | +0.18 | +1.52% | 185947 | 22065.77 | 2.61% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.08 | +1.50% | 103453 | 5613.93 | 0.78% | | 688001 | 华兴源创 | 83.21 | 346.14 | +1.23 | +1.50% | 86113.3 | 70633.68 | 1.83% | | 002778 | 中晟高科 | 17.32 | 148.31 | +0.25 | +1.46% | 29964 | 5287.27 | 2.43% | | 600389 | 江山股份 | 21.81 | 16.78 | +0.31 | +1.44% | 46816 | 10191.56 | 1.09% | | 603876 | 鼎胜新材 | 27.78 | 41.54 | +0.39 | +1.42% | 437489 | 115866.1 | 4.71% | | 605588 | 冠石科技 | 63.20 | -55.89 | +0.88 | +1.41% | 19414 | 12003.23 | 2.66% | | 688758 | 赛分科技 | 19.72 | 59.38 | +0.27 | +1.39% | 38459.8 | 7459.401 | 1.29% | | 605258 | 协和电子 | 35.30 | 51.87 | +0.48 | +1.38% | 26170 | 9241.36 | 2.97% | | 603916 | 苏博特 | 14.90 | 50.07 | +0.20 | +1.36% | 371701 | 53594.17 | 8.84% | | 300975 | 商络电子 | 40.59 | 53.33 | +0.53 | +1.32% | 487175 | 195794.2 | 9.85% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.02 | +1.30% | 724744.9 | 11163.95 | 1.80% | | 300420 | 五洋自控 | 7.90 | 200.83 | +0.10 | +1.28% | 1584891 | 121340.8 | 14.20% | | 600487 | 亨通光电 | 118.79 | 90.74 | +1.48 | +1.26% | 1309182 | 1534942 | 5.35% | | 603928 | 兴业股份 | 12.15 | 34.40 | +0.15 | +1.25% | 84563 | 10272.66 | 2.48% | | 600522 | 中天科技 | 62.50 | 66.79 | +0.77 | +1.25% | 2353255 | 1455959 | 6.90% | | 600736 | 苏州高新 | 7.37 | 39.31 | +0.09 | +1.24% | 293943 | 21319.12 | 2.55% | | 603915 | 国茂股份 | 15.38 | 41.58 | +0.18 | +1.18% | 75118 | 11278.71 | 1.14% | | 301072 | 中捷精工 | 40.51 | -78.25 | +0.47 | +1.17% | 31980 | 12832.01 | 4.71% | | 688258 | 卓易信息 | 123.00 | 88.83 | +1.38 | +1.13% | 28664.56 | 34363.33 | 3.30% | | 301202 | 朗威股份 | 37.23 | 78.95 | +0.40 | +1.09% | 16469 | 6065.46 | 4.33% | | 601155 | 新城控股 | 10.86 | 35.64 | +0.11 | +1.02% | 190553 | 20255.54 | 0.84% | | 301665 | 泰禾股份 | 22.15 | 19.12 | +0.22 | +1.00% | 12674 | 2771.51 | 1.22% | | 688539 | 高华科技 | 31.66 | 112.15 | +0.31 | +0.99% | 17518.05 | 5449.078 | 0.94% | | 688601 | 力芯微 | 59.33 | 308.45 | +0.54 | +0.92% | 41741.62 | 24185.17 | 3.12% | | 920125 | 鸿仕达 | 220.00 | 229.93 | +2.00 | +0.92% | 11817 | 25588.22 | 7.17% | | 002079 | 苏州固锝 | 14.14 | 105.18 | +0.12 | +0.86% | 368926 | 51719.88 | 4.55% | | 300031 | 宝通科技 | 30.75 | 48.96 | +0.25 | +0.82% | 245924 | 73201.89 | 6.99% | | 300373 | 扬杰科技 | 134.00 | 53.12 | +1.04 | +0.78% | 352563 | 477990.7 | 6.50% | | 605133 | 嵘泰股份 | 37.44 | 56.54 | +0.29 | +0.78% | 83452 | 30902.04 | 2.96% | | 301329 | 信音电子 | 26.05 | 58.06 | +0.20 | +0.77% | 53262 | 13776.18 | 12.39% | | 688076 | ST诺泰 | 27.92 | 28.53 | +0.20 | +0.72% | 28776.93 | 8122.746 | 0.91% | | 688350 | 富淼科技 | 36.18 | 179.57 | +0.25 | +0.70% | 38833.59 | 13586.2 | 2.71% | | 002384 | 东山精密 | 256.68 | 230.45 | +1.66 | +0.65% | 455492 | 1167732 | 3.29% | | 603922 | ST金鸿顺 | 15.89 | -29.46 | +0.10 | +0.63% | 19799 | 3083.34 | 1.10% | | 688516 | 奥特维 | 55.06 | 43.64 | +0.26 | +0.47% | 79381.89 | 42911.1 | 2.52% | | 300584 | 海辰药业 | 40.41 | 109.25 | +0.19 | +0.47% | 114862 | 47000.49 | 13.99% | | 688260 | 昀冢科技 | 124.18 | -78.12 | +0.58 | +0.47% | 43112.93 | 52295.55 | 3.59% | | 301290 | 东星医疗 | 29.29 | -91.44 | +0.13 | +0.45% | 21757 | 6354.89 | 2.73% | | 603937 | 丽岛新材 | 13.78 | 1235.77 | +0.06 | +0.44% | 59340 | 8127.55 | 2.84% | | 600862 | 中航高科 | 18.39 | 27.73 | +0.08 | +0.44% | 111526 | 20265.77 | 0.80% | | 301680 | 固德电材 | 116.64 | 53.63 | +0.49 | +0.42% | 10299 | 11852.44 | 6.13% | | 603092 | 德力佳 | 57.46 | 25.62 | +0.24 | +0.42% | 9542 | 5513.26 | 2.76% | | 600282 | 南钢股份 | 4.79 | 10.23 | +0.02 | +0.42% | 229767 | 10927.22 | 0.37% | | 603776 | 永安行 | 21.63 | -29.19 | +0.09 | +0.42% | 22357 | 4784.25 | 0.80% | | 002090 | 金智科技 | 9.75 | 53.80 | +0.04 | +0.41% | 111630 | 10826.39 | 2.83% | | 920834 | 三维装备 | 9.77 | 25.21 | +0.04 | +0.41% | 13326 | 1285.833 | 2.12% | | 300394 | 天孚通信 | 312.22 | 156.81 | +1.16 | +0.37% | 304758 | 949365.7 | 2.80% | | 688599 | 天合光能 | 13.86 | -5.42 | +0.05 | +0.36% | 243834.4 | 33421.86 | 1.04% | | 002787 | 华源控股 | 27.55 | 78.96 | +0.09 | +0.33% | 100840 | 27335.95 | 4.02% | | 688809 | 强一股份 | 618.00 | 162.44 | +1.98 | +0.32% | 19153.8 | 115538.2 | 7.87% | | 603158 | 腾龙股份 | 12.58 | 103.39 | +0.04 | +0.32% | 168642 | 20826.67 | 3.44% | | 688182 | 灿勤科技 | 44.29 | 178.34 | +0.14 | +0.32% | 65503.6 | 28680.97 | 1.64% | | 688093 | 世华科技 | 29.09 | 20.54 | +0.09 | +0.31% | 22165.83 | 6350.163 | 0.79% | | 603416 | 信捷电气 | 54.11 | 32.35 | +0.16 | +0.30% | 18346 | 9748.3 | 1.32% | | 688697 | 纽威数控 | 14.11 | 29.19 | +0.04 | +0.28% | 82414.42 | 11444.66 | 1.29% | | 603269 | 海鸥股份 | 21.80 | 56.50 | +0.06 | +0.28% | 158514 | 33917.39 | 5.13% | | 603097 | 江苏华辰 | 28.06 | 92.44 | +0.07 | +0.25% | 14301 | 3960.52 | 0.89% | | 002380 | 科远智慧 | 36.94 | 57.48 | +0.09 | +0.24% | 56567 | 20507.63 | 3.98% | | 300617 | 安靠智电 | 57.80 | 121.55 | +0.14 | +0.24% | 44131 | 24942.01 | 3.18% | | 300827 | 上能电气 | 29.51 | 34.75 | +0.07 | +0.24% | 78484 | 22927.87 | 2.03% | | 002081 | 金螳螂 | 4.60 | 30.11 | +0.01 | +0.22% | 1010744 | 45816.14 | 3.82% | | 603626 | 科森科技 | 20.48 | 88.93 | +0.04 | +0.20% | 162596 | 32741.09 | 2.93% | | 688390 | 固德威 | 114.66 | 105.40 | +0.20 | +0.17% | 60479.32 | 68768.13 | 2.49% | | 688488 | 艾迪药业 | 12.50 | -191.21 | +0.02 | +0.16% | 69966.21 | 8826.488 | 1.66% | | 002262 | 恩华药业 | 19.09 | 18.05 | +0.03 | +0.16% | 85261 | 16439.75 | 0.96% | | 300873 | 海晨股份 | 25.63 | 28.39 | +0.04 | +0.16% | 38824 | 9806.94 | 2.32% | | 688211 | 中科微至 | 34.15 | -70.29 | +0.05 | +0.15% | 12922.25 | 4355.064 | 0.99% | | 688693 | 锴威特 | 103.65 | -79.59 | +0.15 | +0.14% | 18478.16 | 18773.27 | 4.75% | | 688205 | 德科立 | 227.30 | 472.17 | +0.30 | +0.13% | 65366.9 | 146133.2 | 4.10% | | 600970 | 中材国际 | 7.86 | 7.77 | +0.01 | +0.13% | 87412 | 6884.05 | 0.33% | | 603369 | 今世缘 | 24.06 | 12.79 | +0.03 | +0.12% | 144198 | 35379.68 | 1.16% | | 002245 | 蔚蓝锂芯 | 21.92 | 48.95 | +0.02 | +0.09% | 1215860 | 256795.2 | 7.57% | | 688386 | 泛亚微透 | 88.07 | 85.46 | +0.07 | +0.08% | 19983.91 | 17409.39 | 2.20% | | 688633 | 星球石墨 | 31.67 | 23.93 | +0.02 | +0.06% | 38703.75 | 12075.16 | 2.27% | | 920168 | 通宝光电 | 17.64 | 18.85 | +0.01 | +0.06% | 4201 | 745.0605 | 1.49% | | 603666 | 亿嘉和 | 28.67 | -59.02 | 0.00 | 0.00% | 40018 | 11205.96 | 1.95% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 300537 | 广信材料 | 32.30 | 588.02 | -0.01 | -0.03% | 270072 | 86640.55 | 17.80% | | 920100 | 三协电机 | 41.67 | 72.20 | -0.03 | -0.07% | 18476 | 7753.978 | 6.74% | | 688515 | 裕太微 | 262.38 | -180.53 | -0.28 | -0.11% | 38799.63 | 99296.48 | 7.79% | | 300585 | 奥联电子 | 17.27 | -40.18 | -0.02 | -0.12% | 42897 | 7197.16 | 2.68% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 63083 | 4262.09 | 0.57% | | 920284 | 灵鸽科技 | 23.68 | -229.86 | -0.04 | -0.17% | 18676 | 4453.503 | 2.78% | | 688358 | 祥生医疗 | 33.39 | 30.96 | -0.06 | -0.18% | 16232.43 | 5520.744 | 1.45% | | 000035 | 中国天楹 | 5.05 | 41.66 | -0.01 | -0.20% | 257026 | 12851.4 | 1.11% | | 002708 | 光洋股份 | 14.89 | 77.79 | -0.03 | -0.20% | 185267 | 27331.3 | 3.59% | | 300842 | 帝科股份 | 88.70 | -43.45 | -0.18 | -0.20% | 55451 | 47975.9 | 4.29% | | 603660 | 苏州科达 | 13.39 | -12.98 | -0.03 | -0.22% | 272520 | 36011.32 | 4.77% | | 300697 | 电工合金 | 17.49 | 40.84 | -0.04 | -0.23% | 118213 | 20834.05 | 3.57% | | 300644 | 南京聚隆 | 25.76 | 22.32 | -0.06 | -0.23% | 18219 | 4584.53 | 2.06% | | 688566 | 吉贝尔 | 25.60 | 20.26 | -0.06 | -0.23% | 13578.02 | 3511.882 | 0.68% | | 300631 | 久吾高科 | 25.41 | 44.22 | -0.06 | -0.24% | 19945 | 4993.9 | 1.64% | | 301360 | 荣旗科技 | 74.32 | 105.07 | -0.18 | -0.24% | 13596 | 10051.57 | 3.99% | | 603358 | 华达科技 | 39.57 | 142.10 | -0.10 | -0.25% | 93349 | 36934.89 | 2.02% | | 301036 | 双乐股份 | 23.34 | 104.57 | -0.06 | -0.26% | 24074 | 5715.69 | 3.42% | | 002635 | 安洁科技 | 17.97 | 103.18 | -0.05 | -0.28% | 168177 | 29798.12 | 4.25% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.02 | -0.28% | 65934 | 4760.51 | 0.41% | | 605376 | 博迁新材 | 223.36 | 240.51 | -0.64 | -0.29% | 97106 | 219448.9 | 3.71% | | 688353 | 华盛锂电 | 119.85 | 124.65 | -0.35 | -0.29% | 108214.9 | 128082.1 | 6.78% | | 600973 | 宝胜股份 | 6.57 | -533.75 | -0.02 | -0.30% | 231968 | 15213.05 | 1.69% | | 300777 | 中简科技 | 27.86 | 55.58 | -0.09 | -0.32% | 72459 | 19990.88 | 1.72% | | 605389 | 长龄液压 | 94.21 | 132.58 | -0.31 | -0.33% | 19994 | 18461.09 | 1.13% | | 603985 | 恒润股份 | 23.71 | 88.04 | -0.09 | -0.38% | 102164 | 23937.86 | 2.32% | | 301285 | 鸿日达 | 124.70 | -356.15 | -0.48 | -0.38% | 22342 | 27624.19 | 1.70% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.11 | -0.39% | 1652 | 457.719 | 1.19% | | 600510 | 黑牡丹 | 7.55 | 92.24 | -0.03 | -0.40% | 60041 | 4502.85 | 0.58% | | 000551 | 创元科技 | 16.77 | 23.93 | -0.07 | -0.42% | 340628 | 55812.92 | 7.03% | | 605099 | 共创草坪 | 32.96 | 18.62 | -0.14 | -0.42% | 13894 | 4562.7 | 0.35% | | 300623 | 捷捷微电 | 42.07 | 75.25 | -0.18 | -0.43% | 602352 | 252456.9 | 7.85% | | 002255 | 海陆重工 | 9.12 | 16.97 | -0.04 | -0.44% | 120445 | 11052.25 | 1.89% | | 601008 | 连云港 | 4.28 | 29.72 | -0.02 | -0.47% | 64513 | 2786.62 | 0.52% | | 688698 | 伟创电气 | 54.42 | 45.78 | -0.26 | -0.48% | 53237.85 | 28658.38 | 2.49% | | 920665 | 科强股份 | 10.46 | 42.61 | -0.05 | -0.48% | 15502 | 1603.74 | 2.42% | | 002519 | 银河电子 | 6.12 | -104.79 | -0.03 | -0.49% | 230912 | 13955.65 | 2.07% | | 603355 | 莱克电气 | 30.08 | 29.30 | -0.15 | -0.50% | 27995 | 8250.25 | 0.49% | | 300782 | 卓胜微 | 113.34 | -166.86 | -0.58 | -0.51% | 264585 | 293927.9 | 5.77% | | 688218 | 江苏北人 | 51.99 | -104.33 | -0.27 | -0.52% | 28799.31 | 14798.58 | 2.47% | | 600406 | 国电南瑞 | 23.05 | 22.25 | -0.12 | -0.52% | 444775 | 102797.9 | 0.56% | | 002182 | 宝武镁业 | 13.09 | -311.75 | -0.07 | -0.53% | 170159 | 22021.61 | 1.97% | | 002091 | 江苏国泰 | 7.48 | 9.64 | -0.04 | -0.53% | 65272 | 4893.41 | 0.41% | | 300864 | 南大环境 | 20.53 | 21.26 | -0.11 | -0.53% | 28268 | 5868.34 | 1.79% | | 002009 | 天奇股份 | 20.48 | 222.70 | -0.11 | -0.53% | 144989 | 29690.4 | 4.10% | | 688381 | 帝奥微 | 43.51 | -104.53 | -0.25 | -0.57% | 106869.4 | 45736.21 | 4.32% | | 300215 | 电科院 | 6.90 | 180.64 | -0.04 | -0.58% | 76924 | 5253.11 | 1.03% | | 688656 | 浩欧博 | 97.98 | 286.11 | -0.59 | -0.60% | 3331.79 | 3266.409 | 0.52% | | 603990 | 麦迪科技 | 21.40 | 336.56 | -0.13 | -0.60% | 214587 | 44585.12 | 7.03% | | 603387 | 基蛋生物 | 8.13 | 17.72 | -0.05 | -0.61% | 74215 | 6075.45 | 1.46% | | 600501 | 航天晨光 | 16.16 | -33.65 | -0.10 | -0.62% | 65665 | 10449.3 | 1.53% | | 688472 | 阿特斯 | 10.97 | 26.86 | -0.07 | -0.63% | 334766 | 36443.94 | 0.92% | | 300128 | 锦富技术 | 6.08 | -23.74 | -0.04 | -0.65% | 447182 | 26745.81 | 3.45% | | 300393 | 中来股份 | 7.60 | -5.56 | -0.05 | -0.65% | 164985 | 12452.18 | 1.73% | | 605319 | 无锡振华 | 23.94 | 17.78 | -0.16 | -0.66% | 29256 | 6971.16 | 0.84% | | 603958 | 哈森股份 | 19.22 | -108.85 | -0.13 | -0.67% | 30466 | 5805.58 | 1.39% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.06 | -0.67% | 31258 | 2791.47 | 0.12% | | 688259 | 创耀科技 | 38.37 | 55.25 | -0.26 | -0.67% | 22992.51 | 8693.241 | 2.06% | | 601010 | ST文峰 | 1.45 | -25.17 | -0.01 | -0.68% | 193833 | 2767.36 | 1.05% | | 688261 | 东微半导 | 98.60 | 274.91 | -0.68 | -0.68% | 70949.86 | 69979.63 | 5.81% | | 920005 | 鼎佳精密 | 28.51 | 45.12 | -0.20 | -0.70% | 2570 | 727.626 | 1.20% | | 000738 | 航发控制 | 18.37 | 76.89 | -0.13 | -0.70% | 108061 | 19691.54 | 0.82% | | 301160 | 翔楼新材 | 52.63 | 29.34 | -0.38 | -0.72% | 41316 | 21689.52 | 5.41% | | 688097 | 博众精工 | 61.70 | 42.22 | -0.45 | -0.72% | 77417.33 | 47024.59 | 1.74% | | 603312 | 西典新能 | 36.94 | 23.76 | -0.27 | -0.73% | 7222 | 2638.06 | 1.42% | | 600268 | 国电南自 | 12.31 | 25.40 | -0.09 | -0.73% | 87254 | 10735.89 | 0.86% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.09 | -0.75% | 53377 | 6371.3 | 0.14% | | 688257 | 新锐股份 | 100.76 | 72.54 | -0.82 | -0.81% | 162223.8 | 162869.3 | 4.58% | | 603090 | 宏盛股份 | 57.91 | 76.04 | -0.49 | -0.84% | 34791 | 20083.87 | 3.48% | | 002024 | ST易购 | 1.18 | 158.25 | -0.01 | -0.84% | 200609 | 2354.81 | 0.22% | | 300261 | 雅本化学 | 4.69 | -22.11 | -0.04 | -0.85% | 95640 | 4470.81 | 1.01% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.15 | -0.85% | 54069 | 9452.369 | 0.68% | | 920339 | 恒太照明 | 15.02 | 156.25 | -0.13 | -0.86% | 17611 | 2646.251 | 1.16% | | 688337 | 普源精电 | 71.58 | 131.60 | -0.62 | -0.86% | 47745.59 | 33682.36 | 2.57% | | 605288 | 凯迪股份 | 86.90 | 246.62 | -0.76 | -0.87% | 16760 | 14645.02 | 1.71% | | 603486 | 科沃斯 | 51.74 | 17.73 | -0.46 | -0.88% | 39084 | 20166.93 | 0.68% | | 002293 | 罗莱生活 | 10.01 | 15.06 | -0.09 | -0.89% | 31669 | 3169.77 | 0.38% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 345343 | 11402.64 | 3.35% | | 301559 | 中集环科 | 13.15 | 69.76 | -0.12 | -0.90% | 11961 | 1574.79 | 1.33% | | 688678 | 福立旺 | 23.01 | 107.06 | -0.21 | -0.90% | 93071.09 | 21197.95 | 2.31% | | 300952 | 恒辉安防 | 18.53 | 55.07 | -0.17 | -0.91% | 37420 | 6869.28 | 2.52% | | 301168 | 通灵股份 | 47.22 | 773.89 | -0.44 | -0.92% | 14188 | 6638.07 | 1.49% | | 300507 | 苏奥传感 | 7.51 | 57.65 | -0.07 | -0.92% | 74335 | 5577.2 | 0.96% | | 002796 | 世嘉科技 | 39.45 | -162.56 | -0.37 | -0.93% | 73866 | 28796.65 | 3.24% | | 688558 | 国盛智科 | 32.78 | 26.44 | -0.31 | -0.94% | 16089.72 | 5203.438 | 1.22% | | 688029 | 南微医学 | 70.83 | 23.94 | -0.67 | -0.94% | 8891.67 | 6341.288 | 0.47% | | 603688 | 石英股份 | 79.86 | 314.94 | -0.78 | -0.97% | 259826 | 203290.3 | 4.80% | | 000919 | 金陵药业 | 6.12 | 64.58 | -0.06 | -0.97% | 94185 | 5832.12 | 1.51% | | 600562 | 国睿科技 | 21.39 | 42.14 | -0.21 | -0.97% | 69216 | 14708.57 | 0.56% | | 603052 | 可川科技 | 89.24 | -2541.26 | -0.88 | -0.98% | 33930 | 29808.18 | 1.81% | | 002274 | 华昌化工 | 5.02 | -25.92 | -0.05 | -0.99% | 73817 | 3684.51 | 0.79% | | 603035 | 常熟汽饰 | 10.92 | 12.12 | -0.11 | -1.00% | 27897 | 3050.25 | 0.76% | | 002540 | 亚太科技 | 4.94 | 16.64 | -0.05 | -1.00% | 76653 | 3776.91 | 0.88% | | 603389 | *ST亚振 | 58.70 | -292.11 | -0.60 | -1.01% | 5554 | 3301.99 | 0.21% | | 600557 | 康缘药业 | 11.67 | 22.04 | -0.12 | -1.02% | 40822 | 4815 | 0.72% | | 300447 | 全信股份 | 15.55 | 178.03 | -0.16 | -1.02% | 43461 | 6688.47 | 2.16% | | 920946 | 森萱医药 | 9.50 | 27.13 | -0.10 | -1.04% | 33205 | 3184.467 | 0.78% | | 688105 | 诺唯赞 | 16.90 | -609.21 | -0.18 | -1.05% | 99801.27 | 17174.71 | 1.93% | | 603299 | 苏盐井神 | 9.20 | 18.69 | -0.10 | -1.08% | 30550 | 2833.21 | 0.39% | | 688450 | 光格科技 | 53.30 | -61.12 | -0.58 | -1.08% | 17528.74 | 9277.389 | 3.58% | | 300959 | 线上线下 | 153.61 | -527.76 | -1.68 | -1.08% | 28383 | 43091.46 | 5.42% | | 600889 | *ST京化 | 15.47 | -160.70 | -0.17 | -1.09% | 22837 | 3524.66 | 0.62% | | 300563 | 神宇股份 | 28.15 | 68.03 | -0.31 | -1.09% | 25867 | 7278.07 | 2.04% | | 301656 | 联合动力 | 18.15 | 51.11 | -0.20 | -1.09% | 101719 | 18195.26 | 5.00% | | 002734 | 利民股份 | 18.89 | 17.84 | -0.21 | -1.10% | 146137 | 27589.44 | 3.36% | | 920914 | 远航精密 | 21.24 | 38.26 | -0.24 | -1.12% | 15256 | 3199.841 | 1.53% | | 920593 | 鼎智科技 | 29.04 | 226.98 | -0.33 | -1.12% | 24913 | 7243.773 | 1.54% | | 603016 | 新宏泰 | 36.86 | 99.41 | -0.42 | -1.13% | 45070 | 16621.22 | 3.04% | | 688231 | 隆达股份 | 33.90 | 116.41 | -0.39 | -1.14% | 30221.88 | 10159.49 | 0.95% | | 002391 | 长青股份 | 5.16 | 61.42 | -0.06 | -1.15% | 40852 | 2110.04 | 0.90% | | 600710 | 苏美达 | 10.25 | 9.76 | -0.12 | -1.16% | 50700 | 5212.34 | 0.39% | | 001324 | 长青科技 | 18.78 | 61.75 | -0.22 | -1.16% | 20795 | 3905.6 | 1.51% | | 600901 | 江苏金租 | 5.96 | 10.49 | -0.07 | -1.16% | 178823 | 10702.57 | 0.31% | | 603400 | 华之杰 | 57.73 | 51.92 | -0.68 | -1.16% | 8371 | 4821.32 | 2.99% | | 688448 | 磁谷科技 | 56.60 | 581.02 | -0.67 | -1.17% | 17720.3 | 9916.086 | 1.82% | | 301386 | 未来电器 | 21.56 | 32.89 | -0.26 | -1.19% | 15192 | 3230.38 | 3.38% | | 301061 | 匠心家居 | 35.36 | 12.12 | -0.43 | -1.20% | 12577 | 4427.65 | 0.67% | | 301012 | 扬电科技 | 26.85 | 118.19 | -0.33 | -1.21% | 48957 | 13060.86 | 2.49% | | 000936 | 华西股份 | 5.69 | 283.79 | -0.07 | -1.22% | 110123 | 6255.09 | 1.24% | | 603332 | 苏州龙杰 | 11.37 | 29.69 | -0.14 | -1.22% | 23185 | 2624.11 | 1.07% | | 003015 | 日久光电 | 12.18 | 39.41 | -0.15 | -1.22% | 59723 | 7225.91 | 2.41% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.08 | -1.22% | 78643 | 5124.7 | 0.97% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.03 | -1.22% | 368417 | 9003.72 | 1.37% | | 688510 | 航亚科技 | 24.91 | 70.92 | -0.31 | -1.23% | 43549.28 | 10744.61 | 1.68% | | 920220 | 朗信电气 | 65.50 | 37.71 | -0.82 | -1.24% | 20841 | 13762.87 | 17.49% | | 920050 | 爱舍伦 | 27.95 | 19.88 | -0.35 | -1.24% | 1807 | 505.9294 | 1.00% | | 920121 | 江天科技 | 31.85 | 18.51 | -0.40 | -1.24% | 1969 | 626.5053 | 1.66% | | 920183 | 海菲曼 | 32.55 | 21.27 | -0.41 | -1.24% | 2326 | 753.6437 | 2.07% | | 605111 | 新洁能 | 78.91 | 86.27 | -1.00 | -1.25% | 318361 | 251714.1 | 7.67% | | 300931 | 通用电梯 | 15.75 | -58.76 | -0.20 | -1.25% | 65893 | 10386.6 | 3.37% | | 301557 | 常友科技 | 90.10 | 76.77 | -1.15 | -1.26% | 9208 | 8262.591 | 3.70% | | 688055 | 龙腾光电 | 5.47 | -82.62 | -0.07 | -1.26% | 249154.4 | 13489.09 | 0.75% | | 601388 | 怡球资源 | 3.10 | 32.75 | -0.04 | -1.27% | 318123 | 9792.71 | 1.45% | | 603013 | 亚普股份 | 16.79 | 15.21 | -0.22 | -1.29% | 18719 | 3158.59 | 0.37% | | 603585 | 苏利股份 | 14.44 | 15.77 | -0.19 | -1.30% | 18137 | 2606.2 | 0.94% | | 603042 | 华脉科技 | 16.57 | -62.00 | -0.22 | -1.31% | 166557 | 27595.8 | 7.98% | | 002304 | 洋河股份 | 40.14 | 59.55 | -0.54 | -1.33% | 50029 | 20222.2 | 0.33% | | 605298 | 必得科技 | 56.40 | 184.95 | -0.76 | -1.33% | 14501 | 8084.89 | 0.78% | | 002150 | 正泰电源 | 25.11 | 32.59 | -0.34 | -1.34% | 71006 | 17704.02 | 1.98% | | 002438 | 江苏神通 | 15.40 | 27.78 | -0.21 | -1.35% | 93864 | 14613.05 | 2.00% | | 603828 | *ST利达 | 4.37 | -10.68 | -0.06 | -1.35% | 22622 | 974.07 | 0.38% | | 301003 | 江苏博云 | 55.29 | 61.23 | -0.76 | -1.36% | 17635 | 9745.78 | 2.35% | | 002315 | 焦点科技 | 23.98 | 20.20 | -0.33 | -1.36% | 43579 | 10442.53 | 1.66% | | 688170 | 德龙激光 | 81.37 | 501.01 | -1.12 | -1.36% | 56158.38 | 45216.41 | 5.43% | | 603212 | 赛伍技术 | 12.27 | -21.79 | -0.17 | -1.37% | 222179 | 26823.36 | 5.08% | | 605333 | 沪光股份 | 17.75 | 19.69 | -0.25 | -1.39% | 19284 | 3429.01 | 0.42% | | 300926 | 博俊科技 | 18.75 | 9.88 | -0.27 | -1.42% | 26268 | 4951.22 | 0.88% | | 301587 | 中瑞股份 | 23.55 | 59.05 | -0.34 | -1.42% | 20245 | 4737.05 | 2.76% | | 603680 | 今创集团 | 10.31 | 13.00 | -0.15 | -1.43% | 37175 | 3830.31 | 0.47% | | 920002 | 万达轴承 | 59.38 | 63.63 | -0.87 | -1.44% | 7261 | 4298.301 | 1.63% | | 301238 | 瑞泰新材 | 24.57 | 55.89 | -0.36 | -1.44% | 129003 | 31855.56 | 1.76% | | 603036 | 如通股份 | 15.67 | 32.39 | -0.23 | -1.45% | 52504 | 8277.68 | 2.55% | | 300660 | 江苏雷利 | 28.18 | 60.43 | -0.42 | -1.47% | 58362 | 16457.72 | 1.00% | | 600064 | 南京高科 | 7.38 | 7.23 | -0.11 | -1.47% | 84154 | 6239.8 | 0.49% | | 301186 | 超达装备 | 38.95 | 36.19 | -0.59 | -1.49% | 9749 | 3798.85 | 0.90% | | 600919 | 江苏银行 | 11.19 | 5.82 | -0.17 | -1.50% | 737042 | 83178.62 | 0.40% | | 603248 | 锡华科技 | 22.46 | 52.78 | -0.35 | -1.53% | 37567 | 8463.11 | 5.25% | | 601799 | 星宇股份 | 111.11 | 19.15 | -1.74 | -1.54% | 12413 | 13811.85 | 0.43% | | 002747 | 埃斯顿 | 37.66 | 279.98 | -0.59 | -1.54% | 865166 | 326435.7 | 11.06% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.06 | -1.56% | 100904 | 3830.61 | 0.64% | | 688113 | 联测科技 | 37.69 | 25.01 | -0.60 | -1.57% | 8642.608 | 3250.687 | 1.34% | | 301101 | 明月镜片 | 28.20 | 28.14 | -0.45 | -1.57% | 15863 | 4488.32 | 0.82% | | 601512 | 中新集团 | 8.07 | 13.20 | -0.13 | -1.59% | 21599 | 1744.63 | 0.14% | | 688176 | 亚虹医药 | 9.88 | -12.70 | -0.16 | -1.59% | 105342.7 | 10440.1 | 2.41% | | 920694 | 中裕科技 | 15.23 | 21.80 | -0.25 | -1.61% | 3702 | 561.7029 | 0.59% | | 603007 | 顺景科技 | 6.69 | -26.46 | -0.11 | -1.62% | 658810 | 43565.85 | 9.48% | | 301491 | 汉桑科技 | 42.54 | 25.52 | -0.70 | -1.62% | 4753 | 2012.17 | 1.66% | | 688273 | 麦澜德 | 40.69 | 47.48 | -0.67 | -1.62% | 12529.47 | 5209.229 | 1.25% | | 301090 | 华润材料 | 6.67 | -214.58 | -0.11 | -1.62% | 51440 | 3434.44 | 0.35% | | 002947 | 恒铭达 | 85.39 | 38.04 | -1.41 | -1.62% | 116300 | 98173.24 | 5.86% | | 920026 | 卓兆点胶 | 23.49 | 52.71 | -0.39 | -1.63% | 12738 | 2969.732 | 1.47% | | 301518 | 长华化学 | 29.85 | 47.64 | -0.50 | -1.65% | 23836 | 7097.85 | 4.46% | | 301076 | 新瀚新材 | 28.04 | 96.70 | -0.47 | -1.65% | 36299 | 10131.35 | 2.38% | | 300970 | 华绿生物 | 20.28 | 14.72 | -0.34 | -1.65% | 30194 | 6111.77 | 2.47% | | 002309 | 中利集团 | 2.98 | 251.36 | -0.05 | -1.65% | 850794 | 25258.81 | 3.54% | | 605123 | 派克新材 | 98.13 | 45.48 | -1.66 | -1.66% | 19939 | 19392.51 | 1.65% | | 688096 | 京源环保 | 14.60 | -45.68 | -0.25 | -1.68% | 73664.94 | 10667.54 | 3.12% | | 300856 | 科思股份 | 11.09 | 52.33 | -0.19 | -1.68% | 30494 | 3398.17 | 0.66% | | 300339 | 润和软件 | 40.67 | 226.46 | -0.70 | -1.69% | 179105 | 72191.4 | 2.30% | | 301125 | 腾亚精工 | 14.88 | -175.60 | -0.26 | -1.72% | 32019 | 4673.29 | 1.82% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.14 | -1.72% | 415761 | 33561.68 | 0.84% | | 002576 | 通达动力 | 15.24 | 29.50 | -0.27 | -1.74% | 26333 | 3981.61 | 1.63% | | 300855 | 图南股份 | 32.07 | 60.61 | -0.57 | -1.75% | 49526 | 15862 | 1.76% | | 002685 | 华东重机 | 6.75 | 78.64 | -0.12 | -1.75% | 492470 | 32660 | 4.89% | | 002866 | 传艺科技 | 17.36 | 80.95 | -0.31 | -1.75% | 53933 | 9348.89 | 2.98% | | 603507 | 振江股份 | 36.68 | 33.49 | -0.66 | -1.77% | 36300 | 13261.49 | 2.00% | | 300927 | 江天化学 | 23.77 | 108.67 | -0.43 | -1.78% | 39088 | 9310.52 | 2.78% | | 603380 | 易德龙 | 42.11 | 32.03 | -0.77 | -1.80% | 51163 | 21289.16 | 3.19% | | 301170 | 锡南科技 | 23.07 | 23.32 | -0.43 | -1.83% | 8067 | 1861.15 | 2.40% | | 301040 | 中环海陆 | 26.80 | -32.11 | -0.50 | -1.83% | 18681 | 4963.68 | 1.98% | | 601688 | 华泰证券 | 20.85 | 10.73 | -0.39 | -1.84% | 1022560 | 215619.1 | 1.40% | | 601100 | 恒立液压 | 110.10 | 53.32 | -2.08 | -1.85% | 59394 | 65516.9 | 0.44% | | 001205 | 盛航股份 | 14.16 | 24.19 | -0.27 | -1.87% | 24940 | 3563.38 | 1.50% | | 001332 | 锡装股份 | 42.78 | 24.31 | -0.82 | -1.88% | 25712 | 10865.31 | 3.83% | | 688013 | 天臣医疗 | 26.75 | 26.57 | -0.52 | -1.91% | 10274.77 | 2757.833 | 1.27% | | 600746 | 江苏索普 | 5.60 | 100.00 | -0.11 | -1.93% | 96434 | 5429.69 | 0.83% | | 688116 | 天奈科技 | 38.14 | 61.84 | -0.75 | -1.93% | 62945.54 | 24002.12 | 1.72% | | 300933 | 中辰股份 | 6.60 | -304.50 | -0.13 | -1.93% | 86362 | 5685.81 | 1.58% | | 002395 | 双象股份 | 12.66 | 20.67 | -0.25 | -1.94% | 28729 | 3634.52 | 1.07% | | 002455 | 百川股份 | 8.07 | -44.35 | -0.16 | -1.94% | 335115 | 27146.63 | 5.07% | | 920642 | 通易航天 | 11.60 | -45.70 | -0.23 | -1.94% | 25893 | 2966.224 | 2.59% | | 603018 | 华设集团 | 6.54 | 15.72 | -0.13 | -1.95% | 47541 | 3107.12 | 0.70% | | 600398 | 海澜之家 | 5.51 | 12.14 | -0.11 | -1.96% | 189415 | 10537.62 | 0.39% | | 603206 | 嘉环科技 | 17.43 | 111.91 | -0.35 | -1.97% | 98831 | 17181.3 | 3.24% | | 920057 | 百甲科技 | 4.97 | 73.65 | -0.10 | -1.97% | 10362 | 520.8271 | 0.89% | | 688178 | 万德斯 | 35.24 | -30.25 | -0.71 | -1.97% | 11364.43 | 4031.025 | 1.34% | | 600475 | 华光环能 | 14.84 | 37.87 | -0.30 | -1.98% | 89056 | 13024 | 0.94% | | 603307 | 扬州金泉 | 25.19 | 22.25 | -0.51 | -1.98% | 6074 | 1548.35 | 0.63% | | 301560 | 众捷汽车 | 30.01 | 95.01 | -0.61 | -1.99% | 10934 | 3282.47 | 1.79% | | 600300 | 维维股份 | 2.94 | 13.67 | -0.06 | -2.00% | 167017 | 4921.21 | 1.03% | | 301155 | 海力风电 | 44.00 | 32.27 | -0.90 | -2.00% | 22193 | 9716.591 | 1.78% | | 300682 | 朗新科技 | 10.75 | 223.43 | -0.22 | -2.01% | 147618 | 15816.02 | 1.43% | | 603381 | 永臻股份 | 16.09 | -17.08 | -0.33 | -2.01% | 36637 | 5883.33 | 2.58% | | 688186 | 广大特材 | 15.45 | 31.65 | -0.32 | -2.03% | 59577.23 | 9150.816 | 2.12% | | 920950 | 迅安科技 | 13.49 | 24.76 | -0.28 | -2.03% | 1353 | 182.3353 | 0.38% | | 300354 | 东华测试 | 32.74 | 33.47 | -0.68 | -2.03% | 17686 | 5790.42 | 2.12% | | 601890 | 亚星锚链 | 8.65 | 23.76 | -0.18 | -2.04% | 118331 | 10206.11 | 1.23% | | 002387 | 维信诺 | 8.11 | -4.56 | -0.17 | -2.05% | 332599 | 26598.64 | 2.38% | | 002883 | *ST中设 | 8.97 | -71.04 | -0.19 | -2.07% | 14376 | 1292.63 | 0.94% | | 688533 | 上声电子 | 22.10 | 20.30 | -0.47 | -2.08% | 6607.9 | 1461.84 | 0.40% | | 600925 | 苏能股份 | 4.19 | 131.71 | -0.09 | -2.10% | 71900 | 3029.49 | 0.45% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | -0.10 | -2.11% | 27960 | 1301.09 | 0.64% | | 601700 | 风范股份 | 4.63 | -16.68 | -0.10 | -2.11% | 89676 | 4142.65 | 0.79% | | 920221 | 易实精密 | 13.71 | 27.93 | -0.30 | -2.14% | 9105 | 1249.784 | 1.47% | | 300600 | 国瑞科技 | 9.98 | -53.72 | -0.22 | -2.16% | 37572 | 3731.05 | 1.28% | | 000727 | 冠捷科技 | 2.70 | -13.63 | -0.06 | -2.17% | 1320739 | 35527.08 | 2.92% | | 301210 | 金杨精密 | 30.28 | 72.37 | -0.68 | -2.20% | 29031 | 8774.74 | 4.77% | | 002623 | 亚玛顿 | 15.94 | -20.32 | -0.36 | -2.21% | 29628 | 4700.61 | 1.54% | | 300715 | 凯伦股份 | 18.98 | 253.82 | -0.43 | -2.22% | 113802 | 21749.55 | 3.53% | | 300680 | 隆盛科技 | 23.57 | 28.91 | -0.54 | -2.24% | 56934 | 13421.58 | 2.52% | | 002966 | 苏州银行 | 7.37 | 6.02 | -0.17 | -2.25% | 382720 | 28607.08 | 0.87% | | 300421 | 力星股份 | 19.45 | 96.70 | -0.45 | -2.26% | 60432 | 11711.22 | 2.59% | | 603125 | 常青科技 | 30.10 | 59.72 | -0.70 | -2.27% | 91806 | 27176.27 | 2.27% | | 301026 | 浩通科技 | 23.09 | 23.95 | -0.54 | -2.29% | 59983 | 13883.35 | 3.75% | | 603188 | 亚邦股份 | 4.27 | -54.37 | -0.10 | -2.29% | 140465 | 5940.83 | 2.46% | | 002478 | 常宝股份 | 6.79 | 13.97 | -0.16 | -2.30% | 100785 | 6878.271 | 1.39% | | 603161 | 科华控股 | 15.18 | 33.69 | -0.36 | -2.32% | 62634 | 9556.33 | 3.28% | | 688508 | 芯朋微 | 86.31 | 71.90 | -2.06 | -2.33% | 61171.23 | 52369.59 | 4.62% | | 300141 | 和顺电气 | 10.03 | -64.10 | -0.24 | -2.34% | 39509 | 3968.71 | 1.55% | | 603059 | 倍加洁 | 25.88 | 21.31 | -0.62 | -2.34% | 5633 | 1461.85 | 0.56% | | 603966 | 法兰泰克 | 8.90 | 18.20 | -0.22 | -2.41% | 66888 | 5990.5 | 1.29% | | 000421 | 南京公用 | 5.25 | 34.44 | -0.13 | -2.42% | 42180 | 2227.27 | 0.73% | | 920245 | 威博液压 | 14.51 | 63.37 | -0.36 | -2.42% | 3311 | 481.7682 | 0.62% | | 300610 | 晨化股份 | 10.45 | 34.33 | -0.26 | -2.43% | 29039 | 3032.3 | 1.75% | | 601128 | 常熟银行 | 6.02 | 5.06 | -0.15 | -2.43% | 455998 | 27677.69 | 1.25% | | 601222 | 林洋能源 | 5.59 | 63.09 | -0.14 | -2.44% | 202585 | 11397.19 | 0.99% | | 002333 | 罗普斯金 | 4.77 | 64.59 | -0.12 | -2.45% | 46662 | 2222.37 | 0.70% | | 300555 | ST路通 | 12.71 | -26.63 | -0.32 | -2.46% | 10901 | 1398.21 | 0.55% | | 300228 | 富瑞特装 | 7.53 | 18.15 | -0.19 | -2.46% | 113050 | 8502.551 | 2.02% | | 603968 | 醋化股份 | 9.86 | -28.78 | -0.25 | -2.47% | 31242 | 3078.93 | 1.53% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.17 | -2.48% | 229534 | 15499.15 | 0.62% | | 300598 | 诚迈科技 | 30.19 | -68.64 | -0.77 | -2.49% | 36111 | 10827.12 | 1.66% | | 002998 | 优彩资源 | 7.05 | 36.48 | -0.18 | -2.49% | 79870 | 5707.63 | 2.95% | | 920663 | 明阳科技 | 13.69 | 20.89 | -0.35 | -2.49% | 5762 | 787.8365 | 0.90% | | 605300 | 佳禾食品 | 8.60 | 87.40 | -0.22 | -2.49% | 17834 | 1542.68 | 0.39% | | 603530 | 神马电力 | 53.53 | 50.05 | -1.37 | -2.50% | 20734 | 11154.85 | 0.49% | | 603489 | 八方股份 | 31.09 | 58.02 | -0.80 | -2.51% | 16712 | 5202.54 | 0.71% | | 300694 | 蠡湖股份 | 9.69 | 16.10 | -0.25 | -2.52% | 38874 | 3762.09 | 1.79% | | 603276 | 恒兴新材 | 16.26 | 46.21 | -0.42 | -2.52% | 38530 | 6282.4 | 5.09% | | 688022 | ST瀚川 | 8.11 | 70.74 | -0.21 | -2.52% | 56109.95 | 4530.782 | 3.19% | | 920422 | 润普食品 | 9.26 | 34.65 | -0.24 | -2.53% | 5195 | 486.1208 | 0.78% | | 002553 | 南方精工 | 16.58 | 23.04 | -0.43 | -2.53% | 53062 | 8776.311 | 2.07% | | 600682 | 南京新百 | 5.78 | -8.28 | -0.15 | -2.53% | 139772 | 8173.08 | 1.20% | | 002807 | 江阴银行 | 3.85 | 5.06 | -0.10 | -2.53% | 246537 | 9581.6 | 0.91% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.23 | -2.55% | 13329 | 1175.55 | 1.99% | | 603066 | 音飞储存 | 10.29 | 24.15 | -0.27 | -2.56% | 54793 | 5619.22 | 1.86% | | 300708 | 聚灿光电 | 8.00 | 43.38 | -0.21 | -2.56% | 225482 | 17980.19 | 3.14% | | 688377 | 迪威尔 | 23.99 | 48.53 | -0.63 | -2.56% | 13815.69 | 3312.542 | 0.59% | | 603041 | 美思德 | 11.04 | 34.38 | -0.29 | -2.56% | 21594 | 2395.29 | 1.18% | | 920533 | 骏创科技 | 21.17 | 80.26 | -0.56 | -2.58% | 10950 | 2328.159 | 1.50% | | 300265 | 通光线缆 | 23.80 | 363.73 | -0.63 | -2.58% | 404069 | 96398.24 | 8.65% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 186965 | 8443.28 | 1.93% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.08 | -2.58% | 321059 | 9740.32 | 0.64% | | 002531 | 天顺风能 | 9.04 | -70.70 | -0.24 | -2.59% | 342337 | 30674.01 | 1.92% | | 301339 | 通行宝 | 10.86 | 27.87 | -0.29 | -2.60% | 32405 | 3532.48 | 0.57% | | 920180 | 爱得科技 | 13.46 | 22.57 | -0.36 | -2.60% | 8553 | 1151.803 | 2.40% | | 600794 | 保税科技 | 2.99 | -36.11 | -0.08 | -2.61% | 92193 | 2771.93 | 0.77% | | 688137 | 近岸蛋白 | 35.84 | -32.72 | -0.96 | -2.61% | 9149.88 | 3315.442 | 1.31% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.20 | -2.61% | 228156 | 16890.91 | 2.85% | | 603323 | 苏农银行 | 4.09 | 4.40 | -0.11 | -2.62% | 237898 | 9812.569 | 1.07% | | 300575 | 中旗股份 | 5.19 | -15.94 | -0.14 | -2.63% | 84442 | 4416.51 | 2.46% | | 301023 | 奕帆传动 | 29.81 | 34.31 | -0.81 | -2.65% | 18381 | 5502.68 | 4.26% | | 000910 | 大亚圣象 | 5.50 | -216.66 | -0.15 | -2.65% | 26356 | 1453.73 | 0.48% | | 600481 | 双良节能 | 4.39 | -6.72 | -0.12 | -2.66% | 715303.1 | 31038.42 | 3.47% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.17 | -2.66% | 108616 | 6659.97 | 4.83% | | 000700 | 模塑科技 | 14.58 | 26.92 | -0.40 | -2.67% | 501024 | 73571.97 | 5.46% | | 603406 | 天富龙 | 27.30 | 25.34 | -0.75 | -2.67% | 5922 | 1629.18 | 1.62% | | 603722 | 阿科力 | 36.39 | -81.99 | -1.00 | -2.67% | 19597 | 7264.96 | 2.05% | | 688052 | 纳芯微 | 291.97 | -222.63 | -8.03 | -2.68% | 40714.99 | 118800 | 2.86% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.07 | -2.68% | 342971 | 8785.29 | 0.97% | | 688429 | 时创能源 | 10.13 | -14.83 | -0.28 | -2.69% | 24035.82 | 2447.885 | 2.01% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.14 | -2.69% | 116224 | 5946.75 | 0.90% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 16028 | 3423.803 | 1.02% | | 601199 | 江南水务 | 5.77 | 14.96 | -0.16 | -2.70% | 79830 | 4648.14 | 0.85% | | 301220 | 亚香股份 | 33.46 | 76.62 | -0.94 | -2.73% | 14543 | 4852.11 | 1.87% | | 688232 | 新点软件 | 18.50 | 113.38 | -0.52 | -2.73% | 18220.37 | 3377.003 | 0.57% | | 301078 | 孩子王 | 7.10 | 28.48 | -0.20 | -2.74% | 139639 | 9971.34 | 1.11% | | 002075 | 沙钢股份 | 3.54 | 31.05 | -0.10 | -2.75% | 249706 | 8916.42 | 1.14% | | 603787 | 新日股份 | 9.53 | 47.83 | -0.27 | -2.76% | 23632 | 2263.42 | 1.03% | | 301636 | 泽润新能 | 44.05 | 4898.07 | -1.25 | -2.76% | 7872 | 3469.49 | 2.09% | | 300320 | 海达股份 | 9.16 | 22.74 | -0.26 | -2.76% | 85974 | 7894.59 | 1.77% | | 601456 | 国联民生 | 9.10 | 24.27 | -0.26 | -2.78% | 351873 | 32378.73 | 0.80% | | 603291 | 联合水务 | 8.72 | 35.59 | -0.25 | -2.79% | 51438 | 4562 | 1.22% | | 603326 | 我乐家居 | 6.59 | 14.69 | -0.19 | -2.80% | 22246 | 1470.71 | 0.70% | | 603111 | 康尼机电 | 5.84 | 14.13 | -0.17 | -2.83% | 45424 | 2662.92 | 0.53% | | 300258 | 精锻科技 | 11.67 | 74.78 | -0.34 | -2.83% | 101179 | 11847.96 | 1.78% | | 300826 | 测绘股份 | 15.06 | 240.00 | -0.44 | -2.84% | 80696 | 12425.14 | 3.68% | | 300798 | 锦鸡股份 | 7.17 | -80.45 | -0.21 | -2.85% | 138546 | 9870.94 | 3.41% | | 605089 | 味知香 | 22.17 | 42.51 | -0.65 | -2.85% | 14003 | 3140.36 | 1.01% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.12 | -2.85% | 172347 | 7138.7 | 0.71% | | 688225 | 亚信安全 | 12.95 | -12.80 | -0.38 | -2.85% | 37573.49 | 4860.316 | 0.94% | | 920436 | 大地电气 | 11.57 | 997.48 | -0.34 | -2.85% | 5809 | 680.8211 | 0.65% | | 002160 | 常铝股份 | 4.08 | 62.34 | -0.12 | -2.86% | 268021 | 10927.49 | 2.60% | | 300707 | 威唐工业 | 11.90 | 78.24 | -0.35 | -2.86% | 32894 | 3923.8 | 2.26% | | 002652 | 扬子新材 | 4.41 | -83.97 | -0.13 | -2.86% | 166309 | 7270.07 | 3.25% | | 603205 | 健尔康 | 21.64 | 30.66 | -0.64 | -2.87% | 7163 | 1569.43 | 1.73% | | 688657 | 浩辰软件 | 36.72 | 72.70 | -1.09 | -2.88% | 20417.5 | 7503.721 | 3.42% | | 301179 | 泽宇智能 | 20.87 | 51.84 | -0.62 | -2.89% | 43468 | 9060.64 | 1.83% | | 301163 | 宏德股份 | 23.50 | 46.49 | -0.70 | -2.89% | 8800 | 2081.68 | 1.61% | | 300160 | 秀强股份 | 4.35 | 22.96 | -0.13 | -2.90% | 57817 | 2521.18 | 0.76% | | 688106 | 金宏气体 | 33.45 | 192.42 | -1.00 | -2.90% | 428764.6 | 139003.1 | 8.03% | | 688166 | 博瑞医药 | 36.72 | 314.71 | -1.10 | -2.91% | 109228.8 | 40892.83 | 2.51% | | 300651 | 金陵体育 | 19.02 | 42.57 | -0.57 | -2.91% | 59079 | 11221.07 | 5.71% | | 601007 | 金陵饭店 | 6.34 | 37.86 | -0.19 | -2.91% | 36151 | 2303.95 | 0.93% | | 920158 | 长江能科 | 9.00 | 31.60 | -0.27 | -2.91% | 8957 | 806.3074 | 1.68% | | 600908 | 无锡银行 | 5.32 | 5.02 | -0.16 | -2.92% | 134073 | 7218.52 | 0.67% | | 301258 | 富士莱 | 24.22 | 59.06 | -0.73 | -2.93% | 6865 | 1680.69 | 0.75% | | 301063 | 海锅股份 | 17.91 | 50.22 | -0.54 | -2.93% | 13426 | 2419.31 | 1.39% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.23 | -2.93% | 23164 | 1766.22 | 0.78% | | 601009 | 南京银行 | 10.56 | 5.86 | -0.32 | -2.94% | 408758 | 43732.76 | 0.33% | | 301505 | 苏州规划 | 17.15 | 92.22 | -0.52 | -2.94% | 18082 | 3107.06 | 2.31% | | 002471 | 中超控股 | 6.25 | -1197.14 | -0.19 | -2.95% | 462025 | 28826.1 | 3.44% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 216797 | 5752.19 | 1.09% | | 603829 | 洛凯股份 | 18.05 | 61.12 | -0.55 | -2.96% | 33322 | 5970.41 | 1.79% | | 603955 | 大千生态 | 20.65 | -20.35 | -0.63 | -2.96% | 14456 | 3019.11 | 1.07% | | 301287 | 康力源 | 34.40 | 38.63 | -1.05 | -2.96% | 3666 | 1267.8 | 2.15% | | 920262 | 太湖雪 | 13.36 | 22.94 | -0.41 | -2.98% | 7682 | 1049.401 | 2.46% | | 301187 | 欧圣电气 | 14.92 | 70.32 | -0.46 | -2.99% | 22983 | 3427.99 | 0.90% | | 301418 | 协昌科技 | 47.70 | 425.77 | -1.48 | -3.01% | 30413 | 14382.46 | 10.33% | | 300466 | 赛摩智能 | 7.41 | -148.67 | -0.23 | -3.01% | 61947 | 4585.06 | 1.35% | | 603351 | 威尔药业 | 25.68 | 22.88 | -0.80 | -3.02% | 16416 | 4244.8 | 1.21% | | 603655 | 朗博科技 | 31.13 | 76.43 | -0.97 | -3.02% | 13508 | 4258.38 | 1.27% | | 603988 | 中电电机 | 17.60 | 133.76 | -0.55 | -3.03% | 55468 | 9674.72 | 2.36% | | 920396 | 常辅股份 | 22.31 | 38.32 | -0.70 | -3.04% | 9674 | 2174.454 | 1.89% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 59509 | 2664.99 | 0.82% | | 920046 | 亿能电力 | 23.50 | 154.85 | -0.74 | -3.05% | 32353 | 7549.545 | 5.78% | | 301137 | 哈焊华通 | 35.53 | 169.20 | -1.12 | -3.06% | 34047 | 12112.75 | 1.87% | | 300912 | 凯龙高科 | 25.73 | -32.36 | -0.82 | -3.09% | 23964 | 6155.87 | 2.79% | | 000570 | 苏常柴A | 4.95 | 42.86 | -0.16 | -3.13% | 91786 | 4575.37 | 1.65% | | 301278 | 快可电子 | 30.60 | 173.92 | -0.99 | -3.13% | 10330 | 3168.03 | 2.01% | | 300761 | 立华股份 | 16.38 | 26.33 | -0.53 | -3.13% | 52061 | 8610.7 | 0.80% | | 000626 | 远大控股 | 6.79 | -39.02 | -0.22 | -3.14% | 61402 | 4198.89 | 1.22% | | 920299 | 灿能电力 | 17.89 | 68.62 | -0.58 | -3.14% | 12968 | 2303.724 | 2.86% | | 920802 | 保丽洁 | 11.09 | 35.66 | -0.36 | -3.14% | 2456 | 273.3291 | 0.68% | | 920200 | 振宏股份 | 37.80 | 26.38 | -1.23 | -3.15% | 16106 | 6140.598 | 3.63% | | 301093 | 华兰股份 | 125.02 | 484.09 | -4.08 | -3.16% | 27935 | 35680.31 | 1.78% | | 603488 | 展鹏科技 | 11.28 | -19.16 | -0.37 | -3.18% | 142194 | 15922.56 | 4.87% | | 600099 | 林海股份 | 8.53 | 74.11 | -0.28 | -3.18% | 28745 | 2472.31 | 1.31% | | 603136 | 天目湖 | 8.51 | 25.00 | -0.28 | -3.19% | 21327 | 1836.1 | 0.79% | | 920931 | 无锡鼎邦 | 9.99 | 188.62 | -0.33 | -3.20% | 3057 | 307.0225 | 1.06% | | 300279 | 和晶科技 | 6.93 | 92.53 | -0.23 | -3.21% | 147005 | 10194.96 | 3.02% | | 301116 | 益客食品 | 9.02 | -22.85 | -0.30 | -3.22% | 25098 | 2295.45 | 0.56% | | 002483 | 润邦股份 | 5.11 | 12.63 | -0.17 | -3.22% | 101254 | 5223.79 | 1.14% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 687172 | 20850.36 | 2.90% | | 605167 | 利柏特 | 16.13 | 37.23 | -0.54 | -3.24% | 229523 | 37120.72 | 4.60% | | 002645 | 华宏科技 | 31.32 | 50.45 | -1.05 | -3.24% | 584863 | 181812 | 10.32% | | 300580 | 贝斯特 | 19.97 | 35.62 | -0.67 | -3.25% | 179473 | 35963.61 | 3.80% | | 603286 | 日盈电子 | 50.30 | -117.35 | -1.69 | -3.25% | 25153 | 12677.68 | 2.16% | | 601952 | 苏垦农发 | 7.73 | 20.70 | -0.26 | -3.25% | 70263 | 5501.5 | 0.51% | | 603344 | 星德胜 | 25.61 | 30.08 | -0.87 | -3.29% | 18548 | 4751.06 | 3.43% | | 603017 | 中衡设计 | 10.28 | 58.38 | -0.35 | -3.29% | 56349 | 5798.65 | 2.04% | | 600128 | 苏豪弘业 | 8.20 | 35.57 | -0.28 | -3.30% | 32571 | 2693.77 | 1.32% | | 000681 | 视觉中国 | 21.62 | 49.82 | -0.74 | -3.31% | 343631 | 74645.86 | 5.08% | | 920641 | 格利尔 | 14.90 | 206.61 | -0.51 | -3.31% | 8144 | 1224.108 | 1.80% | | 300509 | 新美星 | 8.75 | 20.32 | -0.30 | -3.31% | 40617 | 3568.85 | 1.64% | | 688030 | 山石网科 | 16.32 | -19.15 | -0.56 | -3.32% | 31392.5 | 5116.144 | 1.74% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.07 | -3.33% | 436716 | 8845.391 | 3.70% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 421470 | 9700.97 | 2.43% | | 002394 | 联发股份 | 9.16 | 12.25 | -0.32 | -3.38% | 52356 | 4809.56 | 1.62% | | 920007 | 酉立智能 | 39.70 | 24.35 | -1.39 | -3.38% | 1045 | 418.3893 | 0.98% | | 300982 | 苏文电能 | 15.99 | -43.01 | -0.56 | -3.38% | 37339 | 5965.97 | 1.93% | | 300172 | 中电环保 | 4.28 | 36.52 | -0.15 | -3.39% | 117636 | 5066.43 | 2.25% | | 920720 | 吉冈精密 | 10.53 | 48.51 | -0.37 | -3.39% | 13689 | 1445.69 | 1.85% | | 301181 | 标榜股份 | 25.25 | 33.50 | -0.89 | -3.40% | 21893 | 5512.44 | 1.87% | | 920089 | 禾昌聚合 | 10.77 | 12.83 | -0.38 | -3.41% | 10968 | 1189.373 | 0.98% | | 002692 | 远程股份 | 3.96 | -50.19 | -0.14 | -3.41% | 120789 | 4781.05 | 1.68% | | 603900 | 莱绅通灵 | 5.93 | 23.95 | -0.21 | -3.42% | 51009 | 3043.04 | 1.49% | | 688631 | 莱斯信息 | 45.11 | 128.39 | -1.60 | -3.43% | 18804.72 | 8447.83 | 2.90% | | 600250 | 南京商旅 | 8.17 | 257.01 | -0.29 | -3.43% | 57711 | 4743.33 | 1.85% | | 002722 | 物产金轮 | 12.38 | 17.05 | -0.44 | -3.43% | 24438 | 3056.98 | 1.10% | | 603518 | 锦泓集团 | 7.58 | 10.55 | -0.27 | -3.44% | 43569 | 3343.55 | 1.27% | | 001373 | 翔腾新材 | 33.95 | -55.65 | -1.21 | -3.44% | 11433 | 3902.56 | 2.72% | | 688399 | 硕世生物 | 47.66 | -121.96 | -1.70 | -3.44% | 7715.659 | 3700.008 | 0.92% | | 603183 | 建研院 | 3.64 | 158.30 | -0.13 | -3.45% | 79942 | 2939.1 | 1.61% | | 002564 | 天沃科技 | 4.47 | 120.57 | -0.16 | -3.46% | 136421 | 6133.96 | 1.59% | | 603273 | 天元智能 | 13.67 | 105.74 | -0.49 | -3.46% | 18533 | 2557.98 | 3.31% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 138173 | 5763.99 | 1.24% | | 301058 | 中粮科工 | 8.02 | 17.61 | -0.29 | -3.49% | 65586 | 5272.19 | 1.28% | | 920392 | 佳合科技 | 16.31 | 68.99 | -0.59 | -3.49% | 8125 | 1331.76 | 2.25% | | 300190 | 维尔利 | 4.12 | -13.53 | -0.15 | -3.51% | 218960 | 9012.24 | 2.32% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 76854 | 2538.63 | 0.87% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.23 | -3.55% | 8600 | 546.2487 | 1.16% | | 300809 | 华辰装备 | 28.72 | 38.05 | -1.06 | -3.56% | 64228 | 18408.16 | 4.27% | | 688103 | 国力电子 | 60.26 | 87.87 | -2.23 | -3.57% | 20791.29 | 12569.68 | 2.18% | | 301378 | 通达海 | 26.40 | -18.67 | -0.98 | -3.58% | 17676 | 4657.73 | 3.84% | | 920149 | 旭杰科技 | 8.08 | -13.46 | -0.30 | -3.58% | 5186 | 423.2199 | 0.82% | | 603221 | 爱丽家居 | 11.02 | -135.96 | -0.41 | -3.59% | 13255 | 1469.57 | 0.55% | | 301272 | 英华特 | 34.80 | 54.93 | -1.30 | -3.60% | 10287 | 3599.2 | 3.27% | | 301088 | 戎美股份 | 12.29 | 39.20 | -0.46 | -3.61% | 13605 | 1690.02 | 0.72% | | 603810 | 丰山集团 | 11.75 | 53.94 | -0.44 | -3.61% | 18406 | 2180.62 | 1.11% | | 001234 | 泰慕士 | 21.57 | 58.85 | -0.81 | -3.62% | 11735 | 2546.15 | 1.28% | | 920363 | 莱赛激光 | 11.43 | 277.80 | -0.43 | -3.63% | 8663 | 994.8059 | 1.23% | | 688355 | 明志科技 | 17.53 | 31.09 | -0.66 | -3.63% | 10528.17 | 1856.792 | 0.85% | | 300240 | 飞力达 | 5.29 | 901.59 | -0.20 | -3.64% | 53499 | 2859.56 | 1.47% | | 603693 | 江苏新能 | 12.96 | 25.49 | -0.49 | -3.64% | 78778 | 10248.19 | 0.88% | | 300284 | 苏交科 | 5.25 | 308.09 | -0.20 | -3.67% | 89738 | 4766.78 | 0.76% | | 603334 | 丰倍生物 | 37.39 | 37.06 | -1.43 | -3.68% | 15892 | 5995.49 | 4.99% | | 603366 | 日出东方 | 6.47 | 28.94 | -0.25 | -3.72% | 85658 | 5567.9 | 1.05% | | 600805 | 悦达投资 | 4.39 | 104.37 | -0.17 | -3.73% | 67752 | 3014.53 | 0.80% | | 301260 | 格力博 | 14.43 | -17.55 | -0.56 | -3.74% | 28974 | 4188.38 | 1.41% | | 301010 | 晶雪节能 | 17.13 | 247.27 | -0.67 | -3.76% | 12628 | 2176.77 | 1.17% | | 688060 | 云涌科技 | 34.70 | -131.43 | -1.36 | -3.77% | 2986.43 | 1050.345 | 0.50% | | 301226 | 祥明智能 | 33.15 | 344.94 | -1.30 | -3.77% | 19058 | 6296.93 | 1.75% | | 603890 | 春秋电子 | 26.88 | 39.34 | -1.06 | -3.79% | 474343 | 124886.5 | 10.62% | | 301229 | 纽泰格 | 12.93 | 122.90 | -0.51 | -3.79% | 17818 | 2323.33 | 1.38% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 245800 | 11264.89 | 1.98% | | 000777 | 中核科技 | 17.42 | 42.44 | -0.69 | -3.81% | 174205 | 30243.64 | 4.54% | | 300295 | *ST三六五 | 10.84 | -42.81 | -0.43 | -3.82% | 31794 | 3511.21 | 1.90% | | 920735 | 德源药业 | 24.34 | 12.77 | -0.97 | -3.83% | 27257 | 6745.16 | 2.39% | | 603382 | 海阳科技 | 18.30 | 33.52 | -0.73 | -3.84% | 14147 | 2613.3 | 1.22% | | 002530 | 金财互联 | 7.25 | 83.91 | -0.29 | -3.85% | 116165 | 8443.42 | 1.67% | | 688588 | 凌志软件 | 9.73 | 101.43 | -0.39 | -3.85% | 35469.05 | 3467.708 | 0.89% | | 605218 | 伟时电子 | 16.93 | -240.71 | -0.68 | -3.86% | 32996 | 5627.53 | 1.55% | | 300885 | 海昌新材 | 24.88 | 100.08 | -1.00 | -3.86% | 54228 | 13517.54 | 3.25% | | 688711 | 宏微科技 | 42.25 | 531.46 | -1.70 | -3.87% | 241339.7 | 101670.4 | 11.33% | | 603912 | 佳力图 | 8.45 | -73.96 | -0.34 | -3.87% | 246092 | 20519.82 | 4.54% | | 002172 | 澳洋健康 | 2.98 | 81.41 | -0.12 | -3.87% | 137262 | 4137.04 | 1.79% | | 603982 | 泉峰汽车 | 5.94 | -6.34 | -0.24 | -3.88% | 48244 | 2890.04 | 1.42% | | 920006 | 晟楠科技 | 16.54 | 628.23 | -0.67 | -3.89% | 6413 | 1062.836 | 1.34% | | 301098 | 金埔园林 | 9.10 | -7.44 | -0.37 | -3.91% | 150370 | 13630.76 | 7.81% | | 920371 | 欧福蛋业 | 7.37 | 17.52 | -0.30 | -3.91% | 13688 | 1019.41 | 0.70% | | 002877 | 智能自控 | 7.36 | 109.60 | -0.30 | -3.92% | 55068 | 4073.91 | 2.29% | | 301006 | 迈拓股份 | 13.46 | 21.41 | -0.55 | -3.93% | 12799 | 1742.24 | 1.48% | | 920068 | 天工股份 | 16.80 | 104.84 | -0.69 | -3.95% | 17068 | 2898.844 | 0.98% | | 603528 | 多伦科技 | 6.32 | -84.50 | -0.26 | -3.95% | 81495 | 5172.26 | 1.15% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.10 | -3.95% | 259939 | 6395.71 | 1.16% | | 300385 | ST雪浪 | 12.13 | -18.18 | -0.50 | -3.96% | 65218 | 7951.76 | 2.16% | | 600513 | 联环药业 | 15.51 | -38.51 | -0.64 | -3.96% | 93590 | 14731.02 | 3.28% | | 301601 | 惠通科技 | 16.70 | 35.98 | -0.69 | -3.97% | 17575 | 2943 | 2.08% | | 000816 | 智慧农业 | 2.41 | -46.79 | -0.10 | -3.98% | 346616 | 8313.72 | 2.41% | | 002104 | 恒宝股份 | 10.82 | 549.88 | -0.45 | -3.99% | 218709 | 23843.01 | 3.65% | | 688670 | 金迪克 | 14.17 | -9.53 | -0.59 | -4.00% | 9745.37 | 1411.755 | 0.79% | | 301180 | 万祥科技 | 13.18 | -817.99 | -0.55 | -4.01% | 36317 | 4779.67 | 2.21% | | 920547 | 无锡晶海 | 20.58 | 25.10 | -0.86 | -4.01% | 7781 | 1617.785 | 2.06% | | 300554 | 三超新材 | 28.65 | -20.89 | -1.20 | -4.02% | 94653 | 26934.55 | 11.97% | | 300305 | 裕兴股份 | 7.11 | -10.78 | -0.30 | -4.05% | 213243 | 15265.15 | 6.63% | | 000425 | 徐工机械 | 8.34 | 14.82 | -0.36 | -4.14% | 1164380 | 98348.41 | 1.29% | | 300135 | 宝利国际 | 3.21 | -31.84 | -0.14 | -4.18% | 178185 | 5728.9 | 1.93% | | 603028 | 赛福天 | 7.07 | -39.95 | -0.31 | -4.20% | 41235 | 2941.46 | 1.45% | | 605286 | 同力天启 | 27.46 | 34.13 | -1.22 | -4.25% | 22822 | 6307.33 | 1.36% | | 300292 | 吴通控股 | 6.29 | 68.29 | -0.28 | -4.26% | 1095907 | 68439.58 | 9.80% | | 600400 | 红豆股份 | 3.12 | -17.97 | -0.14 | -4.29% | 1649890 | 50682.24 | 7.20% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.16 | -4.32% | 108611 | 3842.55 | 1.16% | | 002802 | 洪汇新材 | 11.49 | 48.89 | -0.52 | -4.33% | 32565 | 3764.12 | 2.18% | | 002513 | 蓝丰生化 | 5.04 | -10.33 | -0.23 | -4.36% | 68688 | 3509.22 | 2.38% | | 000890 | 法尔胜 | 8.52 | -46.96 | -0.39 | -4.38% | 207539 | 17544.95 | 4.95% | | 300201 | 海伦哲 | 18.97 | 59.19 | -0.87 | -4.39% | 437939 | 84619.19 | 4.36% | | 603370 | 华新精科 | 39.49 | 46.20 | -1.84 | -4.45% | 12231 | 4919.32 | 3.50% | | 300549 | 优德精密 | 13.95 | 346.90 | -0.65 | -4.45% | 20043 | 2817.1 | 1.98% | | 002608 | 江苏国信 | 7.71 | 8.62 | -0.36 | -4.46% | 528059 | 41094.68 | 1.40% | | 301591 | 肯特股份 | 55.40 | 98.98 | -2.61 | -4.50% | 65350 | 36568.14 | 14.62% | | 920204 | 沪江材料 | 14.59 | 56.26 | -0.69 | -4.52% | 13599 | 1998.928 | 2.72% | | 002165 | 红宝丽 | 7.15 | -183.33 | -0.34 | -4.54% | 638405 | 46009.43 | 8.77% | | 001236 | 弘业期货 | 7.47 | 492.08 | -0.36 | -4.60% | 107115 | 8105.04 | 1.41% | | 688607 | 康众医疗 | 50.06 | -225.19 | -2.42 | -4.61% | 15583.59 | 7893.999 | 1.96% | | 600854 | 春兰股份 | 4.23 | 17.42 | -0.21 | -4.73% | 84379 | 3619.48 | 1.62% | | 300165 | 天瑞仪器 | 5.92 | -13.13 | -0.30 | -4.82% | 162574 | 9633.28 | 3.87% | | 300500 | 启迪设计 | 9.45 | -19.02 | -0.48 | -4.83% | 24487 | 2350.05 | 1.46% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 227432 | 6305.79 | 2.06% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 110286 | 5669.65 | 1.93% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 64207 | 1526.65 | 1.44% | | 688329 | 艾隆科技 | 21.75 | 174.62 | -1.13 | -4.94% | 15048.33 | 3317.758 | 1.95% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 75933 | 1890.73 | 1.37% | | 300402 | 宝色股份 | 16.36 | 78.64 | -0.86 | -4.99% | 53113 | 8737.3 | 2.18% | | 603878 | 武进不锈 | 5.60 | 99.00 | -0.30 | -5.08% | 139740 | 7877.49 | 2.49% | | 301016 | 雷尔伟 | 13.53 | 42.37 | -0.73 | -5.12% | 36859 | 4999.97 | 1.76% | | 300641 | 正丹股份 | 16.89 | 22.60 | -0.93 | -5.22% | 207346 | 35718.51 | 3.95% | | 300169 | 天晟新材 | 5.06 | 52.97 | -0.28 | -5.24% | 112516 | 5731 | 3.73% | | 920662 | 方盛股份 | 23.39 | 125.47 | -1.31 | -5.30% | 73649 | 16861.85 | 27.27% | | 603117 | 万林物流 | 3.54 | 288.58 | -0.20 | -5.35% | 90956 | 3255.12 | 1.52% | | 603819 | 神力股份 | 11.69 | 97.34 | -0.68 | -5.50% | 38437 | 4558.65 | 1.77% | | 301266 | 宇邦新材 | 23.46 | 122.07 | -1.38 | -5.56% | 47470 | 11279.75 | 3.50% | | 301195 | 北路智控 | 29.88 | 29.01 | -1.77 | -5.59% | 24895 | 7536.689 | 2.84% | | 600533 | 栖霞建设 | 2.00 | -1.10 | -0.12 | -5.66% | 150575 | 3048.47 | 1.43% | | 603880 | 南卫股份 | 7.27 | -21.25 | -0.44 | -5.71% | 96152 | 7028.609 | 3.33% | | 301030 | *ST仕净 | 9.70 | -1.30 | -0.59 | -5.73% | 95393 | 9255.11 | 4.72% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.28 | -5.79% | 92314 | 4240.4 | 2.57% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 181520 | 293.31 | 9.06% | | 003032 | 传智教育 | 5.41 | -26.04 | -0.36 | -6.24% | 138826 | 7740.831 | 4.88% | | 688496 | *ST清越 | 1.02 | -3.98 | -0.07 | -6.42% | 141918.8 | 1478.617 | 5.96% | | 300051 | 琏升科技 | 9.28 | -26.82 | -0.64 | -6.45% | 229824 | 21762.44 | 6.26% | | 300905 | 宝丽迪 | 57.07 | 64.01 | -3.97 | -6.50% | 132016 | 77257.95 | 9.45% | | 603699 | 纽威股份 | 50.01 | 23.03 | -3.54 | -6.61% | 87062 | 44138.57 | 1.15% | | 300528 | 幸福蓝海 | 13.22 | -22.46 | -1.03 | -7.23% | 109370 | 14771.64 | 2.94% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 598408 | 16771.81 | 5.30% | | 920035 | 精创电气 | 30.23 | 34.04 | -2.56 | -7.81% | 39509 | 12361.38 | 25.11% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 36138 | 7034.97 | 1.92% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 301490 | 551.39 | 16.13% | | 920790 | 联迪信息 | 26.83 | -920.25 | -3.46 | -11.42% | 80887 | 22007.92 | 14.88% |
|