|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:7下跌家数:25平均涨幅:-1.61%平均换手:3.62%总成交额:124.81亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 6.53 | 47.47 | +0.07 | +1.08% | 295132 | 19548.95 | 5.12% | | 600192 | 长城电工 | 7.20 | -8.55 | +0.06 | +0.84% | 161912 | 11691.02 | 3.67% | | 300534 | 陇神戎发 | 13.84 | 121.50 | +0.10 | +0.73% | 607433 | 85995.77 | 20.11% | | 000672 | 上峰材料 | 15.56 | 8.60 | +0.10 | +0.65% | 262842 | 41550.18 | 2.71% | | 601798 | 蓝科高新 | 7.59 | 33.33 | +0.04 | +0.53% | 39503 | 3001.04 | 1.11% | | 000552 | 甘肃能化 | 2.47 | 85.37 | +0.01 | +0.41% | 468575 | 11558.3 | 1.26% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | +0.01 | +0.24% | 105057 | 4415.1 | 1.38% | | 600516 | 方大炭素 | 5.42 | 104.18 | 0.00 | 0.00% | 393673 | 21279.54 | 0.98% | | 300084 | 海默科技 | 10.20 | -94.78 | 0.00 | 0.00% | 36438 | 3724.56 | 0.77% | | 000929 | 兰州黄河 | 9.17 | -16.25 | -0.03 | -0.33% | 38907 | 3575.92 | 2.09% | | 002644 | 佛慈制药 | 8.14 | 70.64 | -0.03 | -0.37% | 41780 | 3415.58 | 0.82% | | 600543 | *ST莫高 | 4.07 | -12.56 | -0.02 | -0.49% | 7928 | 323.23 | 0.25% | | 603169 | 兰石重装 | 6.02 | -9.79 | -0.03 | -0.50% | 69094 | 4170.7 | 0.53% | | 002910 | 庄园牧场 | 9.98 | -27.40 | -0.05 | -0.50% | 38576 | 3845.99 | 2.26% | | 002145 | 钛能化学 | 4.83 | 35.54 | -0.03 | -0.62% | 878802 | 42998.5 | 2.31% | | 002219 | 新里程 | 2.06 | 232.87 | -0.02 | -0.96% | 727638 | 15055.94 | 2.22% | | 000791 | 甘肃能源 | 7.05 | 11.07 | -0.08 | -1.12% | 129618 | 9173.72 | 0.67% | | 600720 | 中交设计 | 5.10 | 9.72 | -0.06 | -1.16% | 48111 | 2463.36 | 0.48% | | 000779 | 甘咨询 | 8.58 | 33.18 | -0.11 | -1.27% | 198976 | 17158.17 | 4.28% | | 300021 | 大禹节水 | 3.82 | 110.96 | -0.05 | -1.29% | 98694 | 3781.96 | 1.13% | | 600307 | 酒钢宏兴 | 1.45 | -5.80 | -0.02 | -1.36% | 416822 | 6051.15 | 0.67% | | 001227 | 兰州银行 | 2.07 | 6.62 | -0.03 | -1.43% | 734710 | 15345.32 | 1.74% | | 000691 | 亚太实业 | 9.08 | -318.55 | -0.20 | -2.16% | 61388 | 5595.26 | 1.90% | | 000981 | 山子高科 | 2.74 | 32.56 | -0.07 | -2.49% | 4088473 | 112860.8 | 4.30% | | 300093 | 金刚光伏 | 21.13 | 31.26 | -0.59 | -2.72% | 33205 | 7134.88 | 1.19% | | 002772 | 众兴菌业 | 10.64 | 8.73 | -0.31 | -2.83% | 84589 | 9130.85 | 2.28% | | 603919 | 金徽酒 | 15.85 | 29.76 | -0.48 | -2.94% | 48601 | 7810.29 | 0.96% | | 000995 | 皇台酒业 | 11.44 | 893.56 | -0.37 | -3.13% | 203209 | 23607.29 | 11.45% | | 600108 | 亚盛集团 | 4.13 | 149.32 | -0.14 | -3.28% | 1477125 | 62278.69 | 7.59% | | 601212 | 白银有色 | 5.79 | -93.62 | -0.25 | -4.14% | 1541509 | 89587.48 | 2.08% | | 002185 | 华天科技 | 17.58 | 45.08 | -0.79 | -4.30% | 2195846 | 390061.1 | 6.60% | | 603132 | 金徽股份 | 17.93 | 25.12 | -0.85 | -4.53% | 37736 | 6873.11 | 0.39% | | 600354 | 敦煌种业 | 9.53 | 36.59 | -0.55 | -5.46% | 890603.1 | 86485.51 | 16.87% | | 601086 | 国芳集团 | 15.32 | 85.91 | -1.70 | -9.99% | 717735.1 | 116547.2 | 10.78% |
|