中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机器人(300024)辽宁省上涨家数:40下跌家数:33平均涨幅:+0.81%平均换手:2.89%总成交额:154.84亿元
更新时间:2022-08-10 20:16:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000530冰山冷热5.45-18.17+0.50+10.10%50258626496.618.40%
002231奥维通信9.71223.73+0.88+9.97%37476235882.1912.71%
688267中触媒36.8148.55+3.16+9.39%150605350.0634.10%
300125聆达股份32.52-83.83+1.96+6.41%545754179642.820.69%
688072拓荆科技274.62518.92+15.02+5.79%982126723.23.75%
688529豪森股份39.3947.14+1.91+5.10%6098023803.6518.81%
000809ST新城3.11-17.73+0.15+5.07%988593006.1031.20%
300573兴齐眼药99.9637.37+4.79+5.03%4089240287.956.04%
002606大连电瓷11.3137.47+0.50+4.63%54235760012.3413.28%
000692惠天热电4.32-2.19+0.18+4.35%27422211866.455.15%
002204大连重工7.3090.37+0.27+3.84%2029823143903.310.51%
688233神工股份62.7943.88+1.87+3.07%6529841250.117.83%
600346恒力石化20.829.37+0.60+2.97%27824657717.320.40%
002621美吉姆4.46-16.87+0.11+2.53%42428618737.845.32%
603396金辰股份119.80223.70+2.80+2.39%97558115491.98.41%
600303ST曙光3.50-5.33+0.08+2.34%1773746173.9992.63%
688305科德数控84.27116.22+1.62+1.96%95167947.1541.92%
002731萃华珠宝21.90112.98+0.42+1.96%4819110615.322.01%
300405科隆股份6.37163.91+0.11+1.76%477633025.5042.20%
300024机器人11.16-29.01+0.16+1.45%57917664315.33.84%
300097智云股份7.09-3.00+0.09+1.29%1226368622.9034.54%
000751锌业股份3.4823.28+0.04+1.16%2333248150.7911.65%
600653申华控股2.28112.18+0.02+0.88%3244397397.3271.67%
603318水发燃气8.4572.38+0.07+0.84%787876626.362.08%
002354天娱数科3.85190.61+0.03+0.79%2235618597.8121.52%
000679大连友谊4.71-7.83+0.03+0.64%997154675.742.80%
300210森远股份3.63-8.57+0.02+0.55%409101480.2140.99%
600167联美控股7.4416.77+0.04+0.54%548194059.5540.24%
300293蓝英装备11.68-54.97+0.06+0.52%16043318732.775.72%
300758七彩化学12.2932.21+0.06+0.49%611697492.3861.95%
600593大连圣亚14.06-8.77+0.06+0.43%124661738.2820.97%
002667鞍重股份27.31-130.79+0.11+0.40%91366250003.96%
600297广汇汽车2.5512.74+0.01+0.39%54782313984.980.68%
603360百傲化学15.4413.46+0.06+0.39%279164299.4751.09%
301100风光股份22.2545.10+0.07+0.32%121092693.8542.42%
603315福鞍股份26.68114.28+0.07+0.26%366869883.6771.19%
000698沈阳化工4.28-10.92+0.01+0.23%21974936.93870.28%
600739辽宁成大13.1310.56+0.03+0.23%465166101.3520.30%
600719ST热电5.31-14.50+0.01+0.19%14431762.69160.36%
002123梦网科技14.72-36.39+0.02+0.14%11691917104.331.75%
000059华锦股份5.9814.830.000.00%1463968763.8170.92%
000715中兴商业5.0215.850.000.00%427312132.1721.03%
600241ST时万7.98-806.800.000.00%11818934.92740.40%
600242*ST中昌1.82-1.670.000.00%792901446.7151.76%
601999出版传媒5.6627.510.000.00%17249975.73130.31%
300082奥克股份10.7118.170.000.00%427364581.3940.63%
000881中广核技8.3941.44-0.01-0.12%408743424.3590.53%
000597东北制药5.1056.45-0.01-0.20%469962398.6060.35%
002689远大智能3.96917.18-0.01-0.25%31138712347.712.99%
600396金山股份2.87-1.74-0.01-0.35%1029412945.6260.70%
600609金杯汽车5.1236.71-0.02-0.39%1022115232.0950.94%
603399吉翔股份20.78-587.50-0.09-0.43%13649328814.562.69%
002069ST獐子岛4.33110.80-0.02-0.46%889543872.0741.29%
600715文投控股2.16-4.96-0.01-0.46%934082021.30.50%
301007德迈仕15.7255.64-0.08-0.51%415696532.0563.27%
688739成大生物48.0024.37-0.26-0.54%21501035.7070.52%
600306ST商城13.70-30.80-0.08-0.58%2526344.57880.14%
600694大商股份17.067.75-0.10-0.58%135542309.6170.46%
601880辽港股份1.6421.23-0.01-0.61%4333687106.7620.23%
600190锦州港2.9849.59-0.02-0.67%746552225.0250.42%
300290荣科科技4.38-6.50-0.03-0.68%515462261.8750.84%
600399抚顺特钢18.4452.25-0.14-0.75%24015344111.091.22%
000410*ST沈机5.25-11.97-0.04-0.76%292371541.7670.17%
603609禾丰股份10.00-30.48-0.08-0.79%387573892.9010.42%
600795国电电力3.74-26.92-0.03-0.80%890468.933361.820.50%
600231凌钢股份2.378.38-0.02-0.84%460251091.4290.16%
000898鞍钢股份2.934.00-0.03-1.01%1559724583.4950.20%
600125铁龙物流4.8718.45-0.05-1.02%1100565372.3810.84%
300473德尔股份21.081372.91-0.25-1.17%297916281.9342.22%
000616ST海投1.6261.47-0.02-1.22%790011282.4750.55%
600718东软集团11.1911.78-0.14-1.24%11362612724.160.93%
000761本钢板材3.426.25-0.05-1.44%628322157.6710.17%
002952亚世光电16.1537.14-0.26-1.58%470107573.3943.60%
600758辽宁能源4.1425.11-0.08-1.90%1903347889.6251.44%
603866桃李面包13.9624.77-0.33-2.31%615768641.4110.46%
002487大金重工47.5446.93-1.21-2.48%371965176149.66.80%
301103何氏眼科36.3063.13-1.11-2.97%232488494.3616.18%
600233圆通速递19.1920.43-0.66-3.32%10963521251.40.32%
688037芯源微230.40206.31-9.61-4.00%2518859710.755.59%

转至机器人(300024)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。