|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:33下跌家数:50平均涨幅:-1.32%平均换手:3.80%总成交额:299.45亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.79 | -258.75 | +0.88 | +11.13% | 60101 | 5271.646 | 9.63% | | 002731 | *ST萃华 | 2.06 | 1.93 | +0.19 | +10.16% | 587533 | 11319.94 | 27.05% | | 300290 | ST荣科 | 5.04 | -86.50 | +0.42 | +9.09% | 735528.9 | 36997.8 | 11.50% | | 603255 | 鼎际得 | 26.15 | 135.52 | +1.24 | +4.98% | 26577 | 6917.114 | 4.38% | | 920119 | 美德乐 | 46.59 | 17.12 | +1.24 | +2.73% | 5107 | 2345.752 | 1.92% | | 603866 | 桃李面包 | 4.35 | 27.65 | +0.11 | +2.59% | 194555 | 8420.631 | 1.22% | | 300293 | 蓝英装备 | 15.46 | -38.08 | +0.38 | +2.52% | 186096 | 28510.34 | 5.50% | | 600231 | 凌钢股份 | 1.72 | -2.77 | +0.03 | +1.78% | 323190 | 5635.988 | 1.14% | | 920368 | 连城数控 | 23.80 | 322.10 | +0.40 | +1.71% | 56199 | 13468.7 | 2.52% | | 600346 | 恒力石化 | 16.92 | 13.33 | +0.26 | +1.56% | 333067 | 55985.25 | 0.47% | | 600739 | 辽宁成大 | 10.93 | 17.70 | +0.15 | +1.39% | 157349 | 17135.21 | 1.03% | | 600167 | 联美控股 | 5.88 | 22.15 | +0.08 | +1.38% | 95692 | 5591.098 | 0.42% | | 601880 | 辽港股份 | 1.51 | 24.35 | +0.02 | +1.34% | 1189031 | 17794.63 | 0.65% | | 600233 | 圆通速递 | 18.51 | 13.09 | +0.24 | +1.31% | 226949 | 42103.15 | 0.66% | | 603399 | 永杉锂业 | 15.97 | -47.75 | +0.16 | +1.01% | 924002 | 144332.1 | 18.04% | | 920826 | 盖世食品 | 8.02 | 23.39 | +0.08 | +1.01% | 60302 | 4864.58 | 9.64% | | 600795 | 国电电力 | 5.02 | 13.27 | +0.05 | +1.01% | 1542601 | 77427.09 | 0.86% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | +0.02 | +0.98% | 384489 | 7965.455 | 0.48% | | 600399 | 抚顺特钢 | 4.17 | -9.95 | +0.04 | +0.97% | 370886 | 15569.23 | 1.88% | | 600694 | 大商股份 | 14.67 | 11.11 | +0.14 | +0.96% | 46974 | 6884.08 | 1.24% | | 002204 | 大连重工 | 5.42 | 17.10 | +0.05 | +0.93% | 250558 | 13555.45 | 1.30% | | 600125 | 铁龙物流 | 5.56 | 13.47 | +0.05 | +0.91% | 113239 | 6272.12 | 0.87% | | 000059 | 华锦股份 | 4.66 | -5.41 | +0.04 | +0.87% | 216781 | 10054.33 | 1.36% | | 600303 | 曙光股份 | 2.66 | -5.26 | +0.02 | +0.76% | 502431 | 13498.71 | 7.42% | | 920455 | 汇隆活塞 | 5.71 | 36.64 | +0.04 | +0.71% | 8208 | 470.9096 | 0.88% | | 002069 | 獐子岛 | 3.13 | -335.38 | +0.02 | +0.64% | 92957 | 2913.667 | 1.31% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.08 | +0.55% | 527469 | 77143.08 | 12.52% | | 600718 | 东软集团 | 8.29 | -20.10 | +0.04 | +0.48% | 118438 | 9822.379 | 0.99% | | 301103 | 何氏眼科 | 15.48 | 88.98 | +0.07 | +0.45% | 16493 | 2565.914 | 1.36% | | 000761 | 本钢板材 | 2.33 | -2.25 | +0.01 | +0.43% | 151798 | 3562.528 | 0.41% | | 601999 | 出版传媒 | 5.84 | 30.73 | +0.02 | +0.34% | 55658 | 3265.545 | 1.01% | | 603609 | 禾丰股份 | 6.21 | -98.90 | +0.02 | +0.32% | 25752 | 1605.63 | 0.28% | | 600609 | 金杯汽车 | 3.28 | 20.36 | +0.01 | +0.31% | 160988 | 5307.755 | 1.23% | | 603396 | 金辰股份 | 23.30 | 59.55 | 0.00 | 0.00% | 29341 | 6904.394 | 2.12% | | 688739 | 成大生物 | 19.74 | 142.56 | -0.02 | -0.10% | 17286.4 | 3428.084 | 0.42% | | 000698 | ST沈化 | 3.23 | -75.57 | -0.01 | -0.31% | 42055 | 1364.113 | 0.54% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.02 | -0.31% | 74264 | 4729.436 | 0.82% | | 688267 | 中触媒 | 17.70 | 20.63 | -0.07 | -0.39% | 33410.31 | 5999.228 | 1.46% | | 000715 | 中兴商业 | 4.71 | 22.24 | -0.02 | -0.42% | 85496 | 4075.042 | 1.76% | | 000410 | 沈阳机床 | 4.83 | -241.30 | -0.03 | -0.62% | 161163 | 7879.163 | 0.82% | | 300082 | 奥克股份 | 7.53 | 421.64 | -0.05 | -0.66% | 100213 | 7670.552 | 1.48% | | 300573 | 兴齐眼药 | 42.12 | 19.90 | -0.29 | -0.68% | 90340 | 38352.57 | 3.29% | | 002689 | ST远智 | 2.56 | 25.78 | -0.02 | -0.78% | 73851 | 1892.586 | 0.71% | | 300405 | 科隆股份 | 4.91 | -31.37 | -0.04 | -0.81% | 86485 | 4287.079 | 3.95% | | 000530 | 冰山冷热 | 4.80 | 75.14 | -0.05 | -1.03% | 107420 | 5203.198 | 1.79% | | 920792 | 东和新材 | 9.60 | 19.73 | -0.10 | -1.03% | 3725 | 359.5485 | 0.37% | | 688529 | 豪森智能 | 13.40 | -2.25 | -0.14 | -1.03% | 21114.69 | 2885.294 | 1.26% | | 300024 | 机器人 | 14.99 | -53.32 | -0.16 | -1.06% | 339716 | 51158.77 | 2.17% | | 000597 | 东北制药 | 4.56 | 25.99 | -0.05 | -1.08% | 122218 | 5599.328 | 0.87% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.02 | -1.20% | 205365 | 3427.154 | 1.06% | | 002487 | 大金重工 | 39.80 | 22.54 | -0.60 | -1.49% | 283267 | 114571.5 | 4.49% | | 000809 | 和展能源 | 3.11 | -58.34 | -0.05 | -1.58% | 151660 | 4764.414 | 1.84% | | 600593 | 大连圣亚 | 36.86 | 94.08 | -0.63 | -1.68% | 51435 | 19353.28 | 3.99% | | 600758 | 辽宁能源 | 3.20 | -8.74 | -0.07 | -2.14% | 488438 | 15849.18 | 3.70% | | 300758 | 七彩化学 | 9.72 | 84.00 | -0.23 | -2.31% | 69375 | 6859.09 | 1.93% | | 000751 | 锌业股份 | 4.34 | 61.84 | -0.12 | -2.69% | 413956 | 18163.99 | 2.94% | | 688305 | 科德数控 | 52.50 | 77.28 | -1.48 | -2.74% | 24003.73 | 12816.81 | 1.82% | | 603360 | 百傲化学 | 12.14 | 49.71 | -0.35 | -2.80% | 103492 | 12797.63 | 1.47% | | 600719 | 大连热电 | 6.91 | -46.90 | -0.20 | -2.81% | 129184 | 9072.648 | 3.19% | | 300210 | 森远股份 | 8.34 | -105.62 | -0.28 | -3.25% | 136660 | 11648.66 | 2.82% | | 000818 | 航锦科技 | 12.05 | -55.97 | -0.42 | -3.37% | 199828 | 24505.37 | 3.04% | | 000679 | 大连友谊 | 5.43 | -19.97 | -0.19 | -3.38% | 77608 | 4322.282 | 2.18% | | 301566 | 达利凯普 | 21.53 | 53.30 | -0.77 | -3.45% | 291757 | 64031.4 | 13.51% | | 000692 | 惠天热电 | 3.62 | 58.81 | -0.13 | -3.47% | 126969 | 4680.645 | 2.38% | | 301100 | 风光股份 | 14.78 | -77.71 | -0.54 | -3.52% | 32423 | 4883.596 | 3.65% | | 002952 | 亚世光电 | 17.98 | 194.98 | -0.66 | -3.54% | 31377 | 5728.45 | 2.38% | | 300125 | *ST聆达 | 8.02 | 136.43 | -0.30 | -3.61% | 36872 | 2994.433 | 1.02% | | 300473 | 德尔股份 | 20.23 | 19.95 | -0.76 | -3.62% | 47610 | 9701.869 | 3.16% | | 002123 | 梦网科技 | 7.92 | -24.13 | -0.32 | -3.88% | 285260 | 23102.35 | 3.96% | | 301509 | 金凯生科 | 26.19 | 42.61 | -1.13 | -4.14% | 26989 | 7223.138 | 4.76% | | 600241 | 时代万恒 | 6.81 | -13.59 | -0.30 | -4.22% | 151418 | 10471.26 | 5.14% | | 002354 | 天娱数科 | 5.92 | -410.67 | -0.27 | -4.36% | 2100669 | 128343.9 | 12.92% | | 920018 | 宏远股份 | 15.60 | 23.90 | -0.80 | -4.88% | 37538 | 5971.65 | 6.53% | | 603318 | 水发燃气 | 8.28 | -49.64 | -0.50 | -5.69% | 551895 | 46967.14 | 12.02% | | 603315 | 福鞍股份 | 11.43 | 88.67 | -0.76 | -6.23% | 110910 | 13104.67 | 3.46% | | 300097 | 智云股份 | 7.13 | -7.79 | -0.48 | -6.31% | 101342 | 7367.746 | 3.84% | | 688409 | 富创精密 | 164.00 | 702.45 | -12.64 | -7.16% | 95544.66 | 160614.7 | 3.12% | | 301349 | 信德新材 | 35.52 | 80.79 | -2.98 | -7.74% | 54329 | 20310.3 | 4.83% | | 301007 | 德迈仕 | 25.02 | 77.23 | -2.11 | -7.78% | 45486 | 11722.69 | 3.01% | | 688072 | 拓荆科技 | 642.00 | 113.50 | -58.87 | -8.40% | 82242.94 | 556142 | 2.91% | | 920186 | 中科仪 | 66.74 | 18.57 | -6.79 | -9.23% | 75528 | 52327.81 | 7.91% | | 600396 | 华电辽能 | 14.54 | 528.06 | -1.62 | -10.02% | 2693900 | 411050.1 | 18.29% | | 688233 | 神工股份 | 89.81 | 154.63 | -10.47 | -10.44% | 111011.5 | 104714.4 | 6.52% | | 688037 | 芯源微 | 285.80 | 817.32 | -49.21 | -14.69% | 88631.55 | 268507.1 | 4.39% |
|