|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机器人(300024)辽宁省上涨家数:21下跌家数:56平均涨幅:-1.16%平均换手:2.90%总成交额:121.81亿元 更新时间：2023-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 3.00 | -5.06 | +0.27 | +9.89% | 1505086 | 45127 | 8.11% | | 688409 | 富创精密 | 80.78 | 78.78 | +3.01 | +3.87% | 24231 | 19393.87 | 2.01% | | 688072 | 拓荆科技 | 260.99 | 121.48 | +9.22 | +3.66% | 39555 | 103039.5 | 3.84% | | 833455 | 汇隆活塞 | 5.25 | 33.95 | +0.16 | +3.14% | 71203 | 3705.561 | 16.50% | | 600718 | 东软集团 | 9.91 | -35.70 | +0.17 | +1.75% | 265783 | 26108.55 | 2.21% | | 600795 | 国电电力 | 4.09 | 21.40 | +0.06 | +1.49% | 1092332 | 44580.46 | 0.61% | | 002606 | 大连电瓷 | 7.74 | 67.42 | +0.09 | +1.18% | 76032 | 5813.13 | 1.81% | | 300097 | 智云股份 | 11.25 | -114.19 | +0.13 | +1.17% | 196249 | 21894.18 | 7.27% | | 600233 | 圆通速递 | 12.24 | 11.07 | +0.14 | +1.16% | 113668 | 13917.02 | 0.33% | | 300293 | 蓝英装备 | 15.27 | -95.48 | +0.17 | +1.13% | 101898 | 15560.64 | 3.63% | | 688305 | 科德数控 | 70.60 | 71.58 | +0.60 | +0.86% | 6272 | 4444.859 | 1.18% | | 000410 | 沈阳机床 | 7.26 | -305.69 | +0.06 | +0.83% | 48183 | 3489.797 | 0.29% | | 600396 | *ST金山 | 2.59 | 2.63 | +0.02 | +0.78% | 95026 | 2469.913 | 0.65% | | 603315 | 福鞍股份 | 11.90 | 61.44 | +0.09 | +0.76% | 48221 | 5743.31 | 1.57% | | 603318 | 水发燃气 | 7.72 | 67.74 | +0.03 | +0.39% | 130592 | 10191.65 | 3.40% | | 000761 | 本钢板材 | 3.93 | -7.27 | +0.01 | +0.26% | 63213 | 2489.15 | 0.17% | | 002123 | 梦网科技 | 15.29 | -16.76 | +0.03 | +0.20% | 131676 | 20098.3 | 1.92% | | 300024 | 机器人 | 11.69 | 106.19 | +0.02 | +0.17% | 183678 | 21548.45 | 1.21% | | 000818 | 航锦科技 | 31.96 | 155.54 | +0.03 | +0.09% | 60412 | 19467.67 | 0.89% | | 600306 | *ST商城 | 12.26 | -5.23 | +0.01 | +0.08% | 9741 | 1187.107 | 0.55% | | 688233 | 神工股份 | 34.88 | -326.88 | +0.02 | +0.06% | 16204 | 5700.662 | 1.01% | | 000692 | *ST惠天 | 2.88 | -1.13 | 0.00 | 0.00% | 103251 | 3008.576 | 1.94% | | 600125 | 铁龙物流 | 6.19 | 20.06 | 0.00 | 0.00% | 181915 | 11394.26 | 1.39% | | 600167 | 联美控股 | 5.85 | 13.86 | 0.00 | 0.00% | 43939 | 2583.928 | 0.19% | | 600399 | 抚顺特钢 | 9.69 | 106.26 | 0.00 | 0.00% | 313313 | 30609.5 | 1.59% | | 002354 | 天娱数科 | 5.68 | -38.80 | 0.00 | 0.00% | 846451.1 | 47750.89 | 5.23% | | 601880 | 辽港股份 | 1.49 | 29.07 | 0.00 | 0.00% | 279978 | 4181.387 | 0.15% | | 301349 | 信德新材 | 45.08 | 57.48 | 0.00 | 0.00% | 13833 | 6210.81 | 3.28% | | 600719 | 大连热电 | 7.60 | 79.98 | -0.01 | -0.13% | 63181 | 4810.004 | 1.56% | | 688037 | 芯源微 | 139.81 | 69.48 | -0.19 | -0.14% | 32226 | 45149.23 | 2.34% | | 301509 | 金凯生科 | 66.30 | 37.40 | -0.15 | -0.23% | 11221 | 7453.936 | 5.50% | | 002487 | 大金重工 | 24.04 | 28.94 | -0.10 | -0.41% | 83880 | 20315.57 | 1.33% | | 301103 | 何氏眼科 | 31.10 | 73.48 | -0.15 | -0.48% | 10810 | 3377.546 | 1.30% | | 839792 | 东和新材 | 7.33 | 15.09 | -0.04 | -0.54% | 30912 | 2266.943 | 5.70% | | 688529 | 豪森股份 | 22.83 | 34.69 | -0.17 | -0.74% | 7704 | 1766.69 | 0.60% | | 600346 | 恒力石化 | 13.40 | 48.82 | -0.10 | -0.74% | 97945 | 13176.97 | 0.14% | | 603396 | 金辰股份 | 45.15 | 62.30 | -0.35 | -0.77% | 7648 | 3477.257 | 0.66% | | 000898 | 鞍钢股份 | 2.55 | -11.14 | -0.02 | -0.78% | 425382 | 10998.95 | 0.53% | | 600231 | 凌钢股份 | 2.27 | -7.84 | -0.02 | -0.87% | 101828 | 2330.074 | 0.36% | | 600609 | 金杯汽车 | 5.11 | 32.21 | -0.05 | -0.97% | 127936 | 6588.1 | 0.98% | | 300758 | 七彩化学 | 10.00 | -137.24 | -0.10 | -0.99% | 25642 | 2575.253 | 0.81% | | 603866 | 桃李面包 | 7.95 | 20.87 | -0.08 | -1.00% | 74682 | 5985.097 | 0.47% | | 688739 | 成大生物 | 32.70 | 23.14 | -0.34 | -1.03% | 25025 | 8234.775 | 1.33% | | 600297 | 广汇汽车 | 1.81 | -5.35 | -0.02 | -1.09% | 1239117 | 22369.04 | 1.53% | | 002952 | 亚世光电 | 19.04 | 55.97 | -0.24 | -1.24% | 130567 | 25267.58 | 9.89% | | 300125 | 聆达股份 | 13.67 | 141.76 | -0.18 | -1.30% | 31930 | 4416.567 | 1.21% | | 603360 | 百傲化学 | 11.09 | 11.43 | -0.15 | -1.33% | 20432 | 2279.732 | 0.57% | | 000597 | 东北制药 | 5.55 | 17.95 | -0.08 | -1.42% | 158039 | 8812.502 | 1.15% | | 600739 | 辽宁成大 | 12.38 | 29.75 | -0.19 | -1.51% | 46000 | 5736.578 | 0.30% | | 301007 | 德迈仕 | 16.70 | 49.46 | -0.26 | -1.53% | 68395 | 11545.95 | 5.53% | | 000751 | 锌业股份 | 3.21 | 45.10 | -0.05 | -1.53% | 111798 | 3622.248 | 0.79% | | 603255 | 鼎际得 | 37.00 | 68.68 | -0.59 | -1.57% | 4604 | 1703.532 | 0.76% | | 600758 | 辽宁能源 | 3.75 | 113.48 | -0.06 | -1.57% | 189781 | 7181.621 | 1.44% | | 002689 | 远大智能 | 4.35 | -68.41 | -0.07 | -1.58% | 98535 | 4339.437 | 0.95% | | 688267 | 中触媒 | 18.90 | 30.65 | -0.31 | -1.61% | 6647 | 1270.557 | 0.81% | | 000881 | 中广核技 | 7.18 | -58.38 | -0.12 | -1.64% | 64488 | 4670.524 | 0.83% | | 600190 | 锦州港 | 2.95 | 61.79 | -0.05 | -1.67% | 168797 | 5017.778 | 0.95% | | 838810 | 春光药装 | 9.29 | 23.51 | -0.16 | -1.69% | 42784 | 3961.086 | 16.52% | | 301100 | 风光股份 | 18.03 | 51.45 | -0.33 | -1.80% | 12996 | 2360.482 | 2.60% | | 000059 | 华锦股份 | 5.63 | -23.95 | -0.12 | -2.09% | 97710 | 5555.884 | 0.61% | | 300082 | 奥克股份 | 6.85 | -23.66 | -0.15 | -2.14% | 37206 | 2566.985 | 0.55% | | 600303 | ST曙光 | 4.18 | -7.12 | -0.10 | -2.34% | 66596 | 2803.854 | 0.99% | | 002069 | 獐子岛 | 4.48 | 122.11 | -0.11 | -2.40% | 131821 | 5969.255 | 1.86% | | 600694 | 大商股份 | 16.97 | 10.11 | -0.42 | -2.42% | 29438 | 5049.138 | 1.00% | | 002231 | 奥维通信 | 6.67 | -45.56 | -0.18 | -2.63% | 78745 | 5322.817 | 2.67% | | 002731 | 萃华珠宝 | 10.99 | 26.63 | -0.30 | -2.66% | 28198 | 3130.227 | 1.16% | | 300290 | 荣科科技 | 6.52 | -16.92 | -0.18 | -2.69% | 293024 | 19263.11 | 4.58% | | 002204 | 大连重工 | 4.42 | 23.18 | -0.13 | -2.86% | 160546 | 7180.744 | 0.83% | | 603609 | 禾丰股份 | 8.82 | 39.87 | -0.26 | -2.86% | 52856 | 4737.927 | 0.57% | | 002621 | 美吉姆 | 3.36 | -5.39 | -0.10 | -2.89% | 287116 | 9852.258 | 3.58% | | 000530 | 冰山冷热 | 5.32 | 54.63 | -0.16 | -2.92% | 100345 | 5410.52 | 1.67% | | 000715 | 中兴商业 | 7.74 | 27.37 | -0.24 | -3.01% | 106837 | 8362.75 | 2.57% | | 300473 | 德尔股份 | 18.49 | -3.22 | -0.58 | -3.04% | 49843 | 9365.521 | 3.33% | | 600653 | 申华控股 | 1.90 | -17.54 | -0.06 | -3.06% | 259403 | 5000.031 | 1.33% | | 000698 | 沈阳化工 | 4.10 | -1.83 | -0.13 | -3.07% | 75855 | 3152.222 | 0.97% | | 000809 | 铁岭新城 | 3.14 | -93.16 | -0.10 | -3.09% | 79004 | 2503.531 | 0.96% | | 000679 | 大连友谊 | 5.80 | -70.65 | -0.20 | -3.33% | 191906 | 11389.34 | 5.38% | | 300573 | 兴齐眼药 | 172.85 | 112.65 | -6.28 | -3.51% | 47413 | 82700.34 | 4.95% | | 603399 | 吉翔股份 | 11.25 | 38.96 | -0.43 | -3.68% | 521426 | 60068.49 | 10.18% | | 300405 | 科隆股份 | 5.95 | -15.24 | -0.29 | -4.65% | 81291 | 4917.126 | 3.71% | | 600593 | 大连圣亚 | 21.25 | 33.49 | -1.35 | -5.97% | 110023 | 23112.44 | 8.54% | | 601999 | 出版传媒 | 8.15 | 43.51 | -0.78 | -8.73% | 702051.1 | 58549.64 | 12.74% | | 600241 | 时代万恒 | 9.01 | 80.89 | -0.90 | -9.08% | 374926 | 35935.85 | 12.74% | | 300210 | 森远股份 | 11.48 | -23.81 | -1.52 | -11.69% | 684988.9 | 81442.13 | 14.16% |
|