|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)天津市上涨家数:32下跌家数:38平均涨幅:-0.44%平均换手:2.87%总成交额:237.42亿元 更新时间：2023-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 16.78 | -58.04 | +1.53 | +10.03% | 3312434 | 541523.1 | 4.64% | | 600821 | 金开新能 | 7.10 | 19.76 | +0.32 | +4.72% | 313603 | 21871.86 | 2.45% | | 603019 | 中科曙光 | 39.50 | 38.17 | +1.32 | +3.46% | 1268210 | 488762.7 | 8.74% | | 603096 | 新经典 | 22.50 | 28.97 | +0.71 | +3.26% | 24581 | 5459.01 | 1.51% | | 300119 | 瑞普生物 | 21.03 | 27.83 | +0.63 | +3.09% | 46779 | 9783.714 | 1.45% | | 300823 | 建科机械 | 18.93 | 34.35 | +0.49 | +2.66% | 30401 | 5713.509 | 5.55% | | 002337 | 赛象科技 | 5.41 | 83.03 | +0.14 | +2.66% | 118933 | 6357.393 | 2.02% | | 600322 | 天房发展 | 2.06 | -1.37 | +0.05 | +2.49% | 283747 | 5768.081 | 2.57% | | 688153 | 唯捷创芯-U | 57.39 | 425.09 | +1.39 | +2.48% | 27593 | 16003.92 | 8.50% | | 600158 | 中体产业 | 9.47 | 213.63 | +0.19 | +2.05% | 246414 | 23143.8 | 3.56% | | 600751 | 海航科技 | 2.75 | 2.45 | +0.05 | +1.85% | 635603 | 17458.91 | 2.47% | | 301102 | 兆讯传媒 | 37.89 | 35.90 | +0.66 | +1.77% | 6507 | 2451.109 | 1.42% | | 871753 | 天纺标 | 7.75 | 19.04 | +0.12 | +1.57% | 510 | 39.061 | 0.38% | | 300195 | 长荣股份 | 6.68 | -89.90 | +0.08 | +1.21% | 73636 | 4899.561 | 2.35% | | 002134 | 天津普林 | 10.42 | 159.52 | +0.10 | +0.97% | 66493 | 6907.096 | 2.70% | | 000897 | 津滨发展 | 2.29 | 43.21 | +0.02 | +0.88% | 143337 | 3262.872 | 0.89% | | 000965 | 天保基建 | 4.43 | 26.65 | +0.03 | +0.68% | 211446 | 9285.042 | 1.91% | | 000836 | 富通信息 | 3.43 | 59.65 | +0.02 | +0.59% | 405063 | 13810.12 | 3.35% | | 002129 | TCL中环 | 45.15 | 23.28 | +0.26 | +0.58% | 306881 | 137945.8 | 0.95% | | 688108 | 赛诺医疗 | 6.06 | -15.37 | +0.03 | +0.50% | 42408 | 2587.096 | 1.03% | | 002432 | 九安医疗 | 44.87 | 1.28 | +0.22 | +0.49% | 119067 | 53570.95 | 2.46% | | 600800 | 渤海化学 | 4.22 | -130.87 | +0.02 | +0.48% | 179037 | 7577.538 | 2.25% | | 600335 | 国机汽车 | 8.60 | 40.90 | +0.04 | +0.47% | 82056 | 7053.082 | 0.56% | | 300407 | 凯发电气 | 8.68 | 30.05 | +0.04 | +0.46% | 54755 | 4743.77 | 2.57% | | 300596 | 利安隆 | 46.90 | 19.48 | +0.21 | +0.45% | 18968 | 8926.318 | 0.91% | | 002820 | 桂发祥 | 9.66 | -36.01 | +0.03 | +0.31% | 52002 | 5030.957 | 2.60% | | 001206 | 依依股份 | 24.93 | 23.96 | +0.07 | +0.28% | 6879 | 1719.232 | 1.07% | | 002510 | 天汽模 | 3.96 | -31.83 | +0.01 | +0.25% | 79863 | 3151.441 | 0.86% | | 300988 | 津荣天宇 | 22.35 | 37.40 | +0.05 | +0.22% | 15555 | 3486.146 | 3.08% | | 603106 | 恒银科技 | 6.85 | -44.60 | +0.01 | +0.15% | 250789 | 17157.66 | 4.82% | | 001965 | 招商公路 | 8.58 | 11.55 | +0.01 | +0.12% | 51467 | 4426.4 | 0.08% | | 688041 | 海光信息 | 66.25 | 192.00 | +0.05 | +0.08% | 255661 | 168527 | 12.07% | | 600874 | 创业环保 | 6.35 | 12.76 | 0.00 | 0.00% | 46219 | 2944.267 | 0.43% | | 600645 | 中源协和 | 18.00 | 106.56 | -0.01 | -0.06% | 59192 | 10707.37 | 1.27% | | 831526 | 凯华材料 | 5.12 | 25.46 | -0.01 | -0.19% | 8379 | 429.7371 | 3.97% | | 600468 | 百利电气 | 4.60 | 47.15 | -0.01 | -0.22% | 287413 | 13185.85 | 2.64% | | 300375 | 鹏翎股份 | 3.77 | 50.85 | -0.01 | -0.26% | 50730 | 1916.746 | 1.00% | | 600082 | 海泰发展 | 3.41 | 119.87 | -0.01 | -0.29% | 109670 | 3713.248 | 1.73% | | 002821 | 凯莱英 | 137.87 | 16.48 | -0.46 | -0.33% | 39082 | 54107.09 | 1.19% | | 688199 | 久日新材 | 36.94 | 92.36 | -0.14 | -0.38% | 17402 | 6435.198 | 1.98% | | 000695 | 滨海能源 | 15.08 | -33.41 | -0.06 | -0.40% | 31238 | 4678.03 | 1.41% | | 688420 | 美腾科技 | 43.05 | 30.54 | -0.18 | -0.42% | 6386 | 2740.871 | 3.15% | | 300875 | 捷强装备 | 38.37 | -291.46 | -0.23 | -0.60% | 17427 | 6659.784 | 3.78% | | 600488 | 津药药业 | 4.41 | 103.14 | -0.03 | -0.68% | 41396 | 1826 | 0.38% | | 603727 | 博迈科 | 13.00 | 80.51 | -0.09 | -0.69% | 51154 | 6658.059 | 1.82% | | 000652 | 泰达股份 | 4.29 | 25.86 | -0.03 | -0.69% | 101220 | 4339.078 | 0.69% | | 688185 | 康希诺 | 121.49 | -33.33 | -0.95 | -0.78% | 13164 | 16104.96 | 1.96% | | 601919 | 中远海控 | 11.35 | 1.54 | -0.09 | -0.79% | 652431 | 74125.82 | 0.51% | | 300120 | 经纬辉开 | 7.28 | 48.95 | -0.06 | -0.82% | 104574 | 7587.729 | 2.59% | | 603969 | 银龙股份 | 4.83 | 38.53 | -0.04 | -0.82% | 64958 | 3148.826 | 0.78% | | 300828 | 锐新科技 | 14.82 | 25.29 | -0.18 | -1.20% | 19076 | 2834.414 | 2.29% | | 000537 | 广宇发展 | 12.10 | 35.62 | -0.16 | -1.31% | 89962 | 10922.92 | 0.48% | | 688555 | *ST泽达 | 5.84 | -4.95 | -0.08 | -1.35% | 59363 | 3501.14 | 14.19% | | 601686 | 友发集团 | 6.32 | 81.95 | -0.09 | -1.40% | 22314 | 1416.548 | 0.40% | | 002887 | 绿茵生态 | 9.58 | 15.84 | -0.14 | -1.44% | 23649 | 2259.352 | 1.43% | | 603712 | 七一二 | 32.84 | 33.97 | -0.48 | -1.44% | 54786 | 17931.69 | 0.71% | | 600717 | 天津港 | 4.22 | 11.61 | -0.08 | -1.86% | 245351 | 10450.63 | 0.85% | | 000927 | 中国铁物 | 3.02 | 22.03 | -0.06 | -1.95% | 518539 | 15701.43 | 1.16% | | 600787 | 中储股份 | 5.43 | 17.07 | -0.11 | -1.99% | 219121 | 11996.57 | 1.01% | | 300334 | 津膜科技 | 7.30 | -81.41 | -0.15 | -2.01% | 91348 | 6698.484 | 3.02% | | 002393 | 力生制药 | 22.91 | 45.03 | -0.60 | -2.55% | 21041 | 4881.416 | 1.15% | | 603126 | 中材节能 | 8.26 | 31.98 | -0.26 | -3.05% | 309755 | 25528.06 | 5.07% | | 600583 | 海油工程 | 5.95 | 18.05 | -0.20 | -3.25% | 493540 | 29533.52 | 1.12% | | 603529 | 爱玛科技 | 61.62 | 19.19 | -2.31 | -3.61% | 35328 | 21992.6 | 2.42% | | 603061 | 金海通 | 114.01 | 44.30 | -4.89 | -4.11% | 36185 | 42188.24 | 24.12% | | 688120 | 华海清科 | 285.48 | 59.08 | -13.39 | -4.48% | 19701 | 55817.75 | 7.62% | | 300026 | 红日药业 | 5.93 | 28.51 | -0.29 | -4.66% | 823348.9 | 49881.4 | 3.05% | | 601808 | 中海油服 | 14.91 | 30.24 | -0.76 | -4.85% | 223577 | 33743.23 | 0.76% | | 600225 | 卓朗科技 | 5.57 | 17.86 | -0.45 | -7.48% | 1290442 | 70965.44 | 3.79% | | 600535 | 天士力 | 13.47 | 37.18 | -1.49 | -9.96% | 576576 | 80538.54 | 3.84% | | 600329 | 达仁堂 | 34.07 | 31.50 | -3.79 | -10.01% | 130709 | 45728.54 | 2.31% |
|