|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)云南省上涨家数:15下跌家数:22平均涨幅:-0.24%平均换手:2.71%总成交额:250.69亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 13.56 | 123.31 | +0.84 | +6.60% | 273592 | 36405.05 | 7.03% | | 002428 | 云南锗业 | 102.98 | 3529.93 | +3.98 | +4.02% | 885627.1 | 861495.6 | 13.56% | | 000960 | 锡业股份 | 37.27 | 26.27 | +1.27 | +3.53% | 811615.1 | 289179 | 4.93% | | 600459 | 贵研铂业 | 21.82 | 27.25 | +0.56 | +2.63% | 361565 | 76719.73 | 4.76% | | 600497 | 驰宏锌锗 | 9.79 | 41.03 | +0.19 | +1.98% | 1926070 | 184105.9 | 3.82% | | 002265 | 建设工业 | 17.15 | 76.11 | +0.31 | +1.84% | 75249 | 12708.38 | 0.73% | | 300142 | 沃森生物 | 12.50 | 69.96 | +0.19 | +1.54% | 522052 | 64596.58 | 3.35% | | 300767 | 震安科技 | 21.40 | -52.73 | +0.30 | +1.42% | 109529 | 23088.5 | 4.57% | | 601099 | 太平洋 | 3.43 | 140.02 | +0.04 | +1.18% | 951756.9 | 32441.23 | 1.40% | | 600025 | 华能水电 | 9.60 | 20.95 | +0.11 | +1.16% | 363078 | 34761.21 | 0.19% | | 601236 | 红塔证券 | 6.96 | 29.33 | +0.06 | +0.87% | 130480 | 9024.11 | 0.28% | | 605296 | 神农集团 | 28.66 | -27.96 | +0.20 | +0.70% | 30638 | 8742.3 | 0.59% | | 600725 | 云维股份 | 3.14 | -102.89 | +0.02 | +0.64% | 145057 | 4490.56 | 1.18% | | 002114 | 罗平锌电 | 6.45 | -12.09 | +0.02 | +0.31% | 92590 | 5882.17 | 2.86% | | 000878 | 云南铜业 | 15.06 | 27.03 | +0.04 | +0.27% | 460497 | 67677.17 | 2.30% | | 000903 | ST云动 | 1.80 | -3.47 | 0.00 | 0.00% | 184527 | 3310.71 | 0.96% | | 300755 | 华致酒行 | 10.83 | -11.25 | 0.00 | 0.00% | 39840 | 4281.8 | 0.96% | | 002200 | 交投生态 | 6.35 | -304.19 | -0.01 | -0.16% | 53829 | 3453.66 | 2.75% | | 920266 | 生物谷 | 6.25 | -19.62 | -0.01 | -0.16% | 5382 | 333.6433 | 0.45% | | 002053 | 云南能投 | 9.01 | 37.49 | -0.02 | -0.22% | 87051 | 7805.53 | 0.95% | | 920152 | 昆工科技 | 14.80 | -7.65 | -0.04 | -0.27% | 10427 | 1537.257 | 1.27% | | 600792 | 云煤能源 | 3.22 | -7.27 | -0.01 | -0.31% | 166314 | 5306.46 | 1.50% | | 000560 | 我爱我家 | 2.00 | -48.34 | -0.01 | -0.50% | 587578 | 11632.86 | 2.51% | | 600995 | 南网储能 | 11.69 | 21.13 | -0.06 | -0.51% | 172600 | 20033.77 | 0.54% | | 000538 | 云南白药 | 48.36 | 16.42 | -0.31 | -0.64% | 68157 | 33061.77 | 0.38% | | 600239 | ST云城 | 1.44 | -8.52 | -0.01 | -0.69% | 244687 | 3554.32 | 1.52% | | 600265 | *ST景谷 | 22.51 | -12.68 | -0.21 | -0.92% | 10894 | 2465.04 | 0.84% | | 605266 | 健之佳 | 15.45 | 15.86 | -0.18 | -1.15% | 10637 | 1648.18 | 0.69% | | 600883 | 博闻科技 | 6.85 | 57.48 | -0.08 | -1.15% | 36416 | 2499.13 | 1.54% | | 301311 | 昆船智能 | 12.71 | -29.22 | -0.15 | -1.17% | 16641 | 2107.83 | 0.69% | | 300957 | 贝泰妮 | 30.95 | 24.13 | -0.45 | -1.43% | 51081 | 15835.22 | 1.21% | | 002059 | 云南旅游 | 4.24 | -13.62 | -0.08 | -1.85% | 87315 | 3714.32 | 0.89% | | 000807 | 云铝股份 | 21.89 | 8.75 | -0.43 | -1.93% | 809060.9 | 175143.5 | 2.33% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.16 | -1.93% | 79574 | 6533.14 | 1.05% | | 002727 | 一心堂 | 10.05 | 21.08 | -0.24 | -2.33% | 59034 | 5980.45 | 1.50% | | 002812 | 恩捷股份 | 59.33 | 154.62 | -1.62 | -2.66% | 449725 | 264614.2 | 5.47% | | 002033 | 丽江股份 | 8.27 | 18.50 | -0.29 | -3.39% | 207090 | 17101.06 | 3.77% | | 600096 | 云天化 | 27.76 | 9.56 | -1.22 | -4.21% | 447638 | 124940.6 | 2.46% | | 300505 | 川金诺 | 20.09 | 13.06 | -2.32 | -10.35% | 385406 | 78723.33 | 17.74% |
|