|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云城(600239)云南省上涨家数:6下跌家数:33平均涨幅:-1.55%平均换手:2.61%总成交额:136.98亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 5.29 | -10.28 | +0.35 | +7.09% | 2044762 | 108910.8 | 18.42% | | 300767 | 震安科技 | 19.28 | -55.65 | +0.87 | +4.73% | 103742 | 20031.97 | 4.32% | | 605296 | 神农集团 | 33.93 | -20.82 | +0.41 | +1.22% | 40152 | 13709.99 | 0.78% | | 920152 | 昆工科技 | 11.92 | -5.87 | +0.08 | +0.68% | 4612 | 550.676 | 0.56% | | 000807 | 云铝股份 | 27.06 | 8.55 | +0.04 | +0.15% | 442911 | 119531.4 | 1.28% | | 002428 | 云南锗业 | 90.27 | 815.83 | +0.02 | +0.02% | 385239 | 350880.2 | 5.90% | | 000538 | 云南白药 | 50.74 | 17.34 | -0.02 | -0.04% | 48619 | 24680.84 | 0.27% | | 600459 | 贵研铂业 | 19.02 | 23.53 | -0.07 | -0.37% | 91799 | 17593.86 | 1.21% | | 300957 | 贝泰妮 | 31.12 | 23.93 | -0.12 | -0.38% | 28836 | 8975.78 | 0.68% | | 002812 | 恩捷股份 | 47.87 | 44.49 | -0.22 | -0.46% | 104695 | 50514.76 | 1.27% | | 000960 | 锡业股份 | 32.82 | 22.43 | -0.18 | -0.55% | 196425 | 64817.18 | 1.19% | | 601099 | 太平洋 | 3.42 | 99.78 | -0.02 | -0.58% | 743651.1 | 25532.7 | 1.09% | | 300755 | 华致酒行 | 11.07 | -9.26 | -0.07 | -0.63% | 35063 | 3873.81 | 0.84% | | 600265 | *ST景谷 | 21.96 | -23.40 | -0.17 | -0.77% | 3503 | 770.52 | 0.27% | | 301311 | 昆船智能 | 13.44 | -25.78 | -0.12 | -0.88% | 24713 | 3343.68 | 1.03% | | 600995 | 南网储能 | 12.28 | 19.94 | -0.12 | -0.97% | 86452 | 10633.16 | 0.27% | | 601236 | 红塔证券 | 6.75 | 30.08 | -0.07 | -1.03% | 97412 | 6585.99 | 0.21% | | 600096 | 云天化 | 28.71 | 9.82 | -0.30 | -1.03% | 187532 | 54205.08 | 1.03% | | 600025 | 华能水电 | 9.78 | 22.03 | -0.11 | -1.11% | 232228 | 22868.26 | 0.12% | | 002053 | 云南能投 | 9.66 | 38.28 | -0.12 | -1.23% | 71237 | 6921.29 | 0.77% | | 600497 | 驰宏锌锗 | 9.51 | 28.31 | -0.12 | -1.25% | 638288 | 60975.82 | 1.27% | | 600422 | 昆药集团 | 8.17 | -29.12 | -0.11 | -1.33% | 36563 | 2995.93 | 0.48% | | 600725 | 云维股份 | 3.26 | -150.51 | -0.06 | -1.81% | 146918 | 4862.29 | 1.19% | | 000948 | 南天信息 | 13.53 | 96.36 | -0.26 | -1.89% | 67429 | 9244.19 | 1.73% | | 002727 | 一心堂 | 10.91 | 23.61 | -0.21 | -1.89% | 45847 | 5028.64 | 1.15% | | 920266 | 生物谷 | 6.87 | -30.81 | -0.17 | -2.41% | 8804 | 608.9667 | 0.74% | | 000878 | 云南铜业 | 16.38 | 22.98 | -0.45 | -2.67% | 383474 | 63340.35 | 1.91% | | 600239 | ST云城 | 1.40 | -12.55 | -0.04 | -2.78% | 183881 | 2610.29 | 1.15% | | 002033 | 丽江股份 | 8.30 | 18.12 | -0.24 | -2.81% | 234862 | 19698.1 | 4.27% | | 300142 | 沃森生物 | 13.01 | 110.23 | -0.38 | -2.84% | 488136 | 64029.81 | 3.10% | | 605266 | 健之佳 | 15.22 | 18.17 | -0.48 | -3.06% | 15621 | 2395.64 | 1.01% | | 000560 | 我爱我家 | 2.59 | -112.48 | -0.09 | -3.36% | 2208605 | 57833.61 | 9.43% | | 002265 | 建设工业 | 19.88 | 81.74 | -0.74 | -3.59% | 221684 | 44620.02 | 2.15% | | 000903 | ST云动 | 2.05 | -3.90 | -0.08 | -3.76% | 284794 | 5905.1 | 1.48% | | 002114 | 罗平锌电 | 7.18 | -15.31 | -0.29 | -3.88% | 86533 | 6308.23 | 2.68% | | 600883 | 博闻科技 | 7.74 | 73.85 | -0.38 | -4.68% | 60366 | 4729.21 | 2.56% | | 300505 | 川金诺 | 18.82 | 12.93 | -0.99 | -5.00% | 203635 | 38930.14 | 9.37% | | 002200 | 交投生态 | 6.40 | 32.43 | -0.37 | -5.47% | 34633 | 2263.75 | 1.77% | | 002059 | 云南旅游 | 4.60 | -12.52 | -0.51 | -9.98% | 1256419 | 58450.02 | 12.69% |
|