|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)辽宁省上涨家数:42下跌家数:38平均涨幅:+0.21%平均换手:2.71%总成交额:207.53亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 9.54 | -57.19 | +0.87 | +10.03% | 441886 | 41679.62 | 9.63% | | 603399 | 永杉锂业 | 15.06 | -45.03 | +0.99 | +7.04% | 748128 | 110713.2 | 14.60% | | 300097 | 智云股份 | 10.60 | -11.89 | +0.55 | +5.47% | 399310 | 42055.15 | 15.14% | | 920810 | 春光智能 | 9.60 | -282.59 | +0.42 | +4.58% | 37989 | 3568.267 | 6.09% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.21 | +4.26% | 696464.9 | 35144.13 | 4.31% | | 920186 | 中科仪 | 73.40 | 20.42 | +2.59 | +3.66% | 39401 | 28527.16 | 4.12% | | 300290 | ST荣科 | 6.23 | -106.93 | +0.20 | +3.32% | 272044 | 16938.82 | 4.25% | | 688529 | 豪森智能 | 16.23 | -2.72 | +0.48 | +3.05% | 16782.65 | 2686.76 | 1.00% | | 300210 | 森远股份 | 8.54 | -108.16 | +0.24 | +2.89% | 79804 | 6761.838 | 1.65% | | 300125 | 聆达股份 | 8.51 | 144.77 | +0.22 | +2.65% | 60285 | 5087.332 | 1.67% | | 920119 | 美德乐 | 50.30 | 18.48 | +1.21 | +2.46% | 4578 | 2289.053 | 1.66% | | 920792 | 东和新材 | 9.84 | 20.22 | +0.22 | +2.29% | 4601 | 449.2616 | 0.45% | | 603360 | 百傲化学 | 12.65 | 51.79 | +0.28 | +2.26% | 103588 | 12970.2 | 1.47% | | 002123 | 梦网科技 | 8.01 | -24.40 | +0.17 | +2.17% | 222379 | 17754.64 | 3.09% | | 600241 | 时代万恒 | 7.44 | -14.85 | +0.15 | +2.06% | 39149 | 2857.61 | 1.33% | | 002606 | 大连电瓷 | 13.65 | 23.86 | +0.26 | +1.94% | 147005 | 19856.72 | 3.49% | | 600399 | 抚顺特钢 | 4.33 | -10.95 | +0.08 | +1.88% | 520513 | 22294.07 | 2.64% | | 002689 | ST远智 | 2.86 | 28.81 | +0.05 | +1.78% | 64853 | 1838.2 | 0.62% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.09 | +1.59% | 65210 | 3679.828 | 2.98% | | 000692 | 惠天热电 | 4.19 | 68.07 | +0.06 | +1.45% | 203669 | 8445.363 | 3.82% | | 603315 | 福鞍股份 | 11.67 | 90.53 | +0.16 | +1.39% | 36492 | 4206.27 | 1.14% | | 301007 | 德迈仕 | 27.16 | 97.05 | +0.33 | +1.23% | 19499 | 5201.81 | 1.29% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.02 | +1.19% | 117791 | 1977.76 | 0.42% | | 000410 | 沈阳机床 | 5.08 | -253.79 | +0.05 | +0.99% | 174215 | 8781.045 | 0.88% | | 301566 | 达利凯普 | 25.60 | 63.37 | +0.25 | +0.99% | 180604 | 46127.67 | 8.36% | | 300758 | 七彩化学 | 10.78 | 93.16 | +0.10 | +0.94% | 43632 | 4659.392 | 1.21% | | 301349 | 信德新材 | 44.39 | 100.96 | +0.41 | +0.93% | 32913 | 14442.85 | 2.93% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.03 | +0.85% | 26935 | 949.8633 | 0.34% | | 601999 | 出版传媒 | 6.10 | 32.10 | +0.05 | +0.83% | 58430 | 3527.172 | 1.06% | | 300473 | 德尔股份 | 21.91 | 21.61 | +0.16 | +0.74% | 26983 | 5860.71 | 1.79% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.01 | +0.60% | 193228 | 3206.98 | 0.99% | | 000818 | 航锦科技 | 12.02 | -67.83 | +0.06 | +0.50% | 138819 | 16495.6 | 2.11% | | 688409 | 富创精密 | 209.00 | 895.20 | +0.89 | +0.43% | 47836.88 | 100331.2 | 1.56% | | 603396 | 金辰股份 | 25.65 | 65.55 | +0.10 | +0.39% | 22027 | 5635.45 | 1.59% | | 600303 | 曙光股份 | 2.87 | -5.68 | +0.01 | +0.35% | 169233 | 4811.628 | 2.50% | | 920018 | 宏远股份 | 15.00 | 22.98 | +0.05 | +0.33% | 8489 | 1280.932 | 1.48% | | 688072 | 拓荆科技 | 673.50 | 90.00 | +2.24 | +0.33% | 50470.9 | 345496.4 | 1.79% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.04 | +0.26% | 28471 | 4428.33 | 0.84% | | 000530 | 冰山冷热 | 4.90 | 134.86 | +0.01 | +0.20% | 72190 | 3512.78 | 1.20% | | 688233 | 神工股份 | 113.19 | 194.89 | +0.19 | +0.17% | 73201.43 | 82394.2 | 4.30% | | 600346 | 恒力石化 | 18.87 | 11.83 | +0.03 | +0.16% | 355564 | 66919.97 | 0.51% | | 600593 | 大连圣亚 | 40.11 | 102.38 | +0.05 | +0.12% | 29093 | 11633.01 | 2.26% | | 000679 | 大连友谊 | 6.03 | -22.18 | 0.00 | 0.00% | 39110 | 2330.86 | 1.10% | | 000809 | 和展能源 | 3.44 | -166.95 | 0.00 | 0.00% | 117988 | 3999.452 | 1.43% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 262614 | 5213.038 | 0.33% | | 301100 | 风光股份 | 16.12 | -110.18 | 0.00 | 0.00% | 10687 | 1708.088 | 1.20% | | 002487 | 大金重工 | 39.18 | 22.19 | -0.01 | -0.03% | 129678 | 50670.94 | 2.06% | | 600719 | 大连热电 | 7.04 | -732.21 | -0.01 | -0.14% | 70503 | 4934.62 | 1.74% | | 002952 | 亚世光电 | 19.82 | 214.93 | -0.03 | -0.15% | 19141 | 3772.091 | 1.45% | | 300082 | 奥克股份 | 7.81 | 437.32 | -0.02 | -0.26% | 82358 | 6369.99 | 1.21% | | 002069 | 獐子岛 | 3.46 | -370.74 | -0.01 | -0.29% | 107194 | 3658.043 | 1.51% | | 688037 | 芯源微 | 366.50 | 1048.10 | -1.09 | -0.30% | 50987.43 | 186078.2 | 2.53% | | 600758 | 辽宁能源 | 3.34 | -9.12 | -0.01 | -0.30% | 777648.9 | 25695.16 | 5.89% | | 920368 | 连城数控 | 23.32 | 315.60 | -0.07 | -0.30% | 20917 | 4880.695 | 0.94% | | 000715 | 中兴商业 | 5.15 | 24.32 | -0.02 | -0.39% | 73334 | 3749.75 | 1.51% | | 300024 | 机器人 | 14.88 | -52.93 | -0.06 | -0.40% | 235012 | 35045.98 | 1.50% | | 600233 | 圆通速递 | 17.42 | 10.53 | -0.08 | -0.46% | 261299 | 45574.29 | 0.76% | | 000881 | 中广核技 | 6.45 | -21.71 | -0.03 | -0.46% | 46241 | 2969.471 | 0.51% | | 600167 | 联美控股 | 5.60 | 21.10 | -0.03 | -0.53% | 47311 | 2642.92 | 0.21% | | 002354 | 天娱数科 | 7.24 | -502.24 | -0.05 | -0.69% | 1240523 | 89509.52 | 7.63% | | 600718 | 东软集团 | 8.07 | -19.56 | -0.06 | -0.74% | 56780 | 4585.35 | 0.47% | | 000761 | 本钢板材 | 2.33 | -2.25 | -0.02 | -0.85% | 153104 | 3553.909 | 0.41% | | 600609 | 金杯汽车 | 3.21 | 19.93 | -0.03 | -0.93% | 158179 | 5060.65 | 1.21% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 139549 | 7202.524 | 0.72% | | 600795 | 国电电力 | 5.11 | 14.05 | -0.05 | -0.97% | 1199391 | 61782.6 | 0.67% | | 603255 | 鼎际得 | 27.55 | 142.78 | -0.29 | -1.04% | 10206 | 2806.105 | 1.68% | | 600694 | 大商股份 | 14.36 | 10.88 | -0.19 | -1.31% | 34803 | 5004.03 | 0.92% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 372586 | 5421.64 | 0.20% | | 600125 | 铁龙物流 | 5.38 | 13.03 | -0.08 | -1.47% | 89746 | 4833.762 | 0.69% | | 920455 | 汇隆活塞 | 5.82 | 37.35 | -0.09 | -1.52% | 3743 | 218.5157 | 0.40% | | 688267 | 中触媒 | 18.65 | 26.84 | -0.29 | -1.53% | 9954.5 | 1854.337 | 0.44% | | 603609 | 禾丰股份 | 6.26 | -99.69 | -0.10 | -1.57% | 31123 | 1939.06 | 0.34% | | 688305 | 科德数控 | 63.21 | 93.05 | -1.10 | -1.71% | 33429.58 | 21185.89 | 2.53% | | 603866 | 桃李面包 | 4.13 | 26.25 | -0.09 | -2.13% | 120414 | 4970.96 | 0.75% | | 920826 | 盖世食品 | 8.64 | 25.19 | -0.20 | -2.26% | 32585 | 2828.214 | 5.16% | | 600396 | 华电辽能 | 14.28 | 518.62 | -0.39 | -2.66% | 1285177 | 183626.1 | 8.73% | | 600739 | 辽宁成大 | 10.66 | 17.26 | -0.30 | -2.74% | 237554 | 25401.3 | 1.56% | | 300573 | 兴齐眼药 | 39.75 | 18.65 | -1.13 | -2.76% | 84364 | 33377.76 | 3.10% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.16 | -3.09% | 432046 | 21616.13 | 3.07% | | 000059 | 华锦股份 | 4.71 | -18.42 | -0.16 | -3.29% | 688027.1 | 32576.63 | 4.30% | | 301103 | 何氏眼科 | 16.74 | 96.22 | -0.58 | -3.35% | 26964 | 4520.44 | 2.22% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.86 | -3.99% | 53052.28 | 11095.86 | 1.27% | | 301509 | 金凯生科 | 30.82 | 58.63 | -1.87 | -5.72% | 62069 | 19079.65 | 10.94% | | 002731 | *ST萃华 | 1.16 | 1.09 | -0.13 | -10.08% | 379493 | 4452.31 | 17.47% |
|