中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超图软件(300036)北京市上涨家数:80下跌家数:391平均涨幅:-1.30%平均换手:0.63%总成交额:416.37亿元
更新时间：2026-08-21 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%11853.8312723.91.95%
002038双鹭药业7.08-15.18+0.64+9.94%46570632961.515.47%
000931中关村5.09241.48+0.46+9.94%37236918948.684.96%
603803瑞斯康达10.89-251.38+0.60+5.83%10240910869.72.41%
920189康美特20.8034.36+0.97+4.89%295986117.8093.49%
601126四方股份45.5044.17+2.01+4.62%9318041951.121.13%
002306ST云网2.04-31.54+0.09+4.62%609271235.810.75%
300332天壕能源5.10-13.71+0.22+4.51%25670513023.523.16%
000603盛达资源34.5928.00+1.31+3.94%26895392257.414.03%
603123翠微股份9.59-17.85+0.36+3.90%36416535306.685.58%
300139晓程科技51.1985.17+1.74+3.52%18528094302.957.93%
920344三元基因25.61169.02+0.85+3.43%6560416384.465.77%
601857中国石油11.3613.14+0.37+3.37%37854142587.130.02%
688621阳光诺和68.3639.28+1.91+2.87%29554.9720440.12.64%
300593新雷能30.10-83.84+0.80+2.73%3926711605.080.87%
300674宇信科技15.6426.26+0.40+2.62%10184315949.011.45%
002721金一文化2.6584.35+0.06+2.32%63696016922.762.40%
920090*ST同辉3.96-12.98+0.08+2.06%18887754.82861.40%
600916中国黄金7.8443.24+0.15+1.95%15144811791.670.90%
920703广厦环能10.0017.70+0.19+1.94%1680167.17450.32%
600118中国卫星62.60735.72+1.16+1.89%9283657348.820.79%
600246万通发展11.92-31.65+0.22+1.88%16359719246.080.87%
603392万泰生物31.38-103.72+0.57+1.85%9876831117.260.78%
920429康比特10.5227.24+0.19+1.84%5371557.95530.47%
603871嘉友国际12.7614.46+0.23+1.84%287053643.090.21%
600489中金黄金26.7720.68+0.40+1.52%24857366692.950.51%
300958建工修复12.17-19.53+0.17+1.42%160911954.541.77%
000798中水渔业8.6042.72+0.12+1.42%495234260.631.35%
920806云星宇10.2241.63+0.14+1.39%3594364.30230.12%
600871石化油服2.2563.09+0.03+1.35%3115036967.6490.23%
300773拉卡拉14.9510.10+0.16+1.08%20652631230.362.01%
601728中国电信6.6319.16+0.07+1.07%18612312285.660.02%
688411海博思创202.1034.75+2.12+1.06%1831.513683.5970.14%
605599菜百股份15.9510.24+0.16+1.01%130322079.630.17%
600968海油发展4.0510.48+0.04+1.00%769003101.710.08%
601600中国铝业9.2610.83+0.09+0.98%27162425030.30.21%
300081ST恒信3.14-5.01+0.03+0.96%23695725.830.39%
601998中信银行8.406.56+0.08+0.96%12380110369.050.03%
300419ST浩丰8.79-29.73+0.08+0.92%119641055.430.33%
920208青矩技术12.3911.67+0.11+0.90%3226398.56920.20%
600405动力源4.55-9.94+0.04+0.89%22048996.790.36%
601198东兴证券13.6619.13+0.12+0.89%401685476.60.12%
601898中煤能源14.3810.74+0.12+0.84%644449235.210.07%
300157新锦动力3.87-43.94+0.03+0.78%539802066.730.74%
600028中国石化5.1817.62+0.04+0.78%31168816086.660.03%
603986兆易创新406.5035.98+3.00+0.74%50780205103.20.76%
603979金诚信75.4018.68+0.50+0.67%61284601.010.10%
002738中矿资源51.9645.63+0.33+0.64%3101516030.80.44%
601886江河集团12.9420.28+0.08+0.62%10249612929.70.90%
688489三未信安23.41-123.10+0.14+0.60%4623.611089.1840.27%
600015华夏银行6.773.97+0.04+0.59%1453059804.940.09%
688729屹唐股份24.35117.49+0.14+0.58%30786.257459.2180.18%
301269华大九天95.16-2398.77+0.52+0.55%79887595.120.15%
601698中国卫通24.49260.18+0.13+0.53%355988646.680.08%
601398工商银行7.827.51+0.04+0.51%66027651575.440.02%
601088中国神华46.7819.68+0.23+0.49%2919113629.810.02%
601059信达证券16.4327.09+0.08+0.49%89231467.540.03%
601319中国人保6.957.21+0.03+0.43%14372710007.570.04%
300477ST合纵2.53-3.01+0.01+0.40%38272953.830.38%
601169北京银行5.085.24+0.02+0.40%22655711483.940.11%
002371北方华创714.9993.05+2.44+0.34%651146491.080.09%
601061中信金属12.0016.82+0.04+0.33%653787939.960.13%
601988中国银行6.077.97+0.02+0.33%35857421775.960.02%
300073当升科技40.8427.84+0.13+0.32%112524575.930.22%
688256寒武纪1013.82191.34+2.94+0.29%16173.13162163.70.26%
920122中纺标23.0890.36+0.06+0.26%2318539.24390.62%
600980北矿科技19.6527.47+0.05+0.26%140262777.610.74%
300455航天智装17.72-551.82+0.04+0.23%118952094.520.17%
601816京沪高铁4.9718.21+0.01+0.20%1512387504.840.03%
300579数字认证21.20-68.87+0.04+0.19%100812155.020.39%
300223君正股份138.52107.58+0.22+0.16%3699651073.320.88%
000938紫光股份35.7148.07+0.05+0.14%27595298533.060.96%
601628中国人寿36.947.21+0.05+0.14%6118222673.920.03%
920808曙光数创59.37574.32+0.08+0.13%1594942.03190.08%
002963豪尔赛17.20-21.19+0.02+0.12%5596947.780.37%
300542新晨科技11.86-144.83+0.01+0.08%179732147.350.71%
600886国投电力13.9515.02+0.01+0.07%266263710.210.04%
600900长江电力28.1819.11+0.02+0.07%7056819877.210.03%
601336新华保险58.104.91+0.02+0.03%4496326272.860.22%
688047龙芯中科107.01-102.70+0.01+0.01%4739.635056.6090.12%
000758中色股份5.9524.270.000.00%310831850.410.16%
600016民生银行3.475.180.000.00%30816510714.760.09%
601939建设银行10.588.100.000.00%14519415391.740.15%
002368太极股份14.02-9.870.000.00%121911697.560.20%
002392北京利尔7.4121.790.000.00%186821373.90.16%
601818光大银行3.024.720.000.00%36968711180.840.08%
601658邮储银行4.976.790.000.00%1370566808.260.02%
301120新特电气14.58169.980.000.00%152202223.010.67%
000969安泰科技16.4545.29-0.01-0.06%244994016.380.24%
603516淳中科技93.6064.31-0.07-0.07%63075889.020.31%
603698航天工程21.8352.33-0.02-0.09%173963790.20.32%
300541先进数通9.5798.13-0.01-0.10%144081382.610.37%
300016北陆药业8.6941.04-0.01-0.11%11909710348.212.12%
601995中金公司34.0214.50-0.04-0.12%139934756.460.05%
300191潜能恒信33.1656.18-0.04-0.12%4207914001.961.90%
300065海兰信15.091519.95-0.02-0.13%562048418.680.86%
003007直真科技37.10188.52-0.06-0.16%33871251.790.47%
300055万邦达5.88-20.62-0.01-0.17%289661684.520.46%
688009中国通号4.9414.35-0.01-0.20%21758.461072.2060.03%
000065北方国际8.9115.75-0.02-0.22%157791402.650.15%
601668中国建筑4.424.81-0.01-0.23%2034909007.060.05%
601985中国核电8.7121.76-0.02-0.23%540204704.740.03%
600050中国联通4.2419.16-0.01-0.24%2106518960.340.07%
300045华力创通12.57-130.54-0.03-0.24%189292366.050.36%
920879基康技术12.5626.53-0.03-0.24%75294.82850.06%
600031三一重工19.0020.75-0.05-0.26%328486228.960.04%
300445康斯特18.0633.07-0.05-0.28%3559640.290.25%
300324旋极信息3.59-14.01-0.01-0.28%397131417.680.23%
301270汉仪股份31.65408.45-0.09-0.28%35741121.690.38%
601288农业银行6.798.07-0.02-0.29%61542141927.840.02%
601766中国中车6.1712.72-0.02-0.32%1565059666.460.06%
600155华创云信5.7550.37-0.02-0.35%242391395.290.11%
300552万集科技20.08-27.45-0.07-0.35%74061491.470.54%
688080映翰通36.6719.85-0.13-0.35%1799.17663.76280.24%
600008首创环保2.8211.48-0.01-0.35%605241705.620.08%
688562航天软件13.82-216.86-0.05-0.36%5864.369804.51990.15%
002066瑞泰科技21.40-64.91-0.08-0.37%53241133.030.23%
000008神州高铁2.41-7.95-0.01-0.41%585031412.420.22%
002151北斗星通27.83-70.61-0.12-0.43%152164213.430.34%
601068中铝国际4.4250.37-0.02-0.45%17860787.160.07%
600860京城股份8.25-44.94-0.04-0.48%129481056.850.29%
001280中国铀业67.2080.83-0.35-0.52%105837067.460.61%
600905三峡能源3.7045.84-0.02-0.54%632312341.220.02%
920553凯腾精工7.2638.19-0.04-0.55%7762557.01480.83%
600361创新新材3.6015.90-0.02-0.55%458481651.420.12%
300858科拓生物15.7646.59-0.09-0.57%150982364.850.77%
001213中铁特货3.5041.52-0.02-0.57%8821308.990.02%
001289龙源电力15.5430.61-0.09-0.58%4410685.550.01%
601881中国银河11.8810.13-0.07-0.59%198812362.210.03%
601066中信建投24.6615.22-0.15-0.60%191764737.870.03%
688456有研粉材81.3993.86-0.51-0.62%11573.069415.8551.12%
002662峰璟股份3.1420.77-0.02-0.63%22575707.720.15%
601669中国电建4.608.49-0.03-0.65%1238915705.760.09%
688811有研复材21.44150.05-0.14-0.65%5298.591130.2450.58%
601186中国铁建6.034.65-0.04-0.66%303041828.360.03%
603082北自科技39.1843.77-0.26-0.66%52002024.681.28%
920819颖泰生物2.99-13.75-0.02-0.66%14797442.58130.12%
300456赛微电子31.3416.14-0.21-0.67%239877491.220.40%
601800中国交建5.897.13-0.04-0.67%309841826.410.03%
300965恒宇信通42.8693.35-0.30-0.70%1378590.430.25%
688568中科星图32.81-189.11-0.23-0.70%120373938.0540.15%
003004声迅股份70.91-6387.49-0.50-0.70%17491228.680.25%
920145恒合股份9.82-65.26-0.07-0.71%23122.74570.05%
688795摩尔线程543.00-344.24-3.99-0.73%1114.326034.4180.37%
600258首旅酒店12.2216.29-0.09-0.73%242062954.220.22%
603588高能环境13.5615.22-0.10-0.73%612578281.790.40%
301175中科环保5.3919.20-0.04-0.74%189841025.320.31%
920493并行科技112.15335.85-0.84-0.74%16671878.6920.37%
603616韩建河山5.33-86.82-0.04-0.74%16308864.410.42%
601598中国外运6.5911.65-0.05-0.75%158851049.910.03%
600962国投中鲁25.03361.22-0.19-0.75%94282349.940.36%
600977中国电影11.84154.25-0.09-0.75%296573507.720.16%
600058五矿发展10.52-363.64-0.08-0.75%193332047.130.18%
301265华新科技19.5572.62-0.15-0.76%99661941.180.41%
601618中国中冶2.5639.32-0.02-0.78%935942406.160.05%
002413雷科防务7.65-159.65-0.06-0.78%588004474.820.45%
688349三一重能14.0220.63-0.11-0.78%7864.3891102.3390.05%
002405四维图新6.28133.43-0.05-0.79%404722545.540.17%
002985北摩高科25.0338.91-0.20-0.79%43201079.450.13%
601868中国能建2.5019.46-0.02-0.79%2348575895.230.07%
601117中国化学7.456.94-0.06-0.80%752025599.640.12%
002893京能热力9.8139.80-0.08-0.81%127341250.760.63%
603888新华网15.8835.72-0.13-0.81%70061112.370.09%
002878元隆雅图12.21-86.22-0.10-0.81%7389901.50.31%
600582天地科技4.8113.79-0.04-0.82%162357820.04%
603903中持股份14.43-40.19-0.12-0.82%134551927.780.53%
300034钢研高纳15.28122.03-0.13-0.84%151552307.530.20%
002701奥瑞金4.6513.85-0.04-0.85%21229989.160.08%
601111中国国航5.8059.80-0.05-0.85%674633916.030.06%
300287飞利信3.48-31.69-0.03-0.85%416351441.320.31%
002310东方新能2.30-162.67-0.02-0.86%956372195.60.22%
688172燕东微55.07-172.32-0.48-0.86%12274.416769.3980.10%
300070碧水源3.42201.76-0.03-0.87%497811701.990.14%
600037歌华有线6.80140.13-0.06-0.87%2221115140.16%
300719安达维尔11.33-254.27-0.10-0.87%4994564.890.28%
300302同有科技28.99227.97-0.26-0.89%257997460.050.70%
300803指南针78.61239.12-0.71-0.90%121829598.050.20%
920160北矿检测19.8926.78-0.18-0.90%40781.12010.16%
688500慧辰股份36.07-55.14-0.33-0.91%3404.641225.4890.45%
002987京北方10.8837.02-0.10-0.91%539225950.870.53%
601390中国中铁4.324.99-0.04-0.92%1126764873.230.06%
920021流金科技6.45140.61-0.06-0.92%10154653.47430.41%
603025大豪科技13.7718.23-0.13-0.94%144601991.350.13%
002573清新环境3.16-10.94-0.03-0.94%23619745.350.17%
600007中国国贸18.7515.79-0.18-0.95%2701508.70.03%
601949中国出版5.0816.81-0.05-0.97%14637745.580.08%
600764中国海防17.23106.34-0.17-0.98%5108879.350.07%
688790昂瑞微95.80-69.69-0.96-0.99%401.13384.09420.32%
300002神州泰岳7.9621.34-0.08-1.00%538574290.740.29%
605305中际联合36.7113.92-0.37-1.00%49821821.690.23%
300608思特奇9.92-19.01-0.10-1.00%121601199.580.40%
600855航天长峰11.80-33.31-0.12-1.01%85591011.220.18%
300011鼎汉技术5.89-233.75-0.06-1.01%13294783.690.26%
688033*ST天宜5.88-1.48-0.06-1.01%2994.07176.28130.05%
601908京运通2.93-4.60-0.03-1.01%455441335.180.19%
603377ST东时2.87-2.71-0.03-1.03%3929114.230.05%
688028沃尔德88.07130.64-0.93-1.04%5410.514772.3840.36%
600100同方股份6.5966.60-0.07-1.05%276061827.560.08%
603927中科软13.1248.60-0.14-1.06%158542085.880.19%
300383光环新网12.16-27.12-0.13-1.06%8600910403.020.48%
688563航材股份49.3642.61-0.54-1.08%1236.34612.41130.09%
601718ST际华1.82-18.75-0.02-1.09%42527775.30.10%
688111金山办公239.0030.75-2.64-1.09%11622.1527780.250.25%
688570天玛智控15.33117.66-0.17-1.10%1559.87240.01570.08%
300005探路者10.67109.50-0.12-1.11%7423378710.85%
300444双杰电气9.7416.82-0.11-1.12%430624192.140.69%
600528中铁工业6.9311.25-0.08-1.14%159231107.590.07%
000959首钢股份3.4631.93-0.04-1.14%384771334.630.05%
688722同益中13.6529.90-0.16-1.16%3266.82444.91580.15%
601136首创证券13.6533.86-0.16-1.16%102881409.760.04%
600299安迪苏8.5119.87-0.10-1.16%447083826.610.15%
002933新兴装备26.2876.81-0.31-1.17%3361881.480.29%
002383合众思壮6.74-31.09-0.08-1.17%10904734.840.15%
300296利亚德5.0166.41-0.06-1.18%746363738.530.32%
001393维通利41.7534.92-0.50-1.18%38381599.190.80%
300810中科海讯23.38-83.90-0.28-1.18%2770648.320.24%
000725京东方A5.8336.30-0.07-1.19%2324790135631.90.66%
920508殷图网联14.10332.62-0.17-1.19%40156.7740.13%
001391国货航4.0820.10-0.05-1.21%311961279.110.21%
301236软通动力36.90708.55-0.46-1.23%2733610044.820.35%
300182捷成股份4.7873.99-0.06-1.24%1062605079.270.44%
601101昊华能源12.5922.41-0.16-1.25%10103812706.330.70%
300860锋尚文化26.71-482.79-0.34-1.26%1499400.530.14%
300251光线传媒10.80-98.90-0.14-1.28%415254489.70.15%
002153石基信息7.62-127.14-0.10-1.30%493773750.660.31%
000151中成股份9.888.76-0.13-1.30%116881162.840.38%
300928华安鑫创24.98-17.03-0.33-1.30%1515378.920.30%
301153中科江南16.6348.67-0.22-1.31%5769964.010.17%
002051中工国际8.2237.69-0.11-1.32%355242920.380.29%
605178时空科技64.81-29.79-0.87-1.32%48973157.130.49%
301302华如科技21.44-15.71-0.29-1.33%69371483.890.50%
600271航天信息6.65-17.78-0.09-1.34%152821017.950.08%
000605渤海股份5.86235.57-0.08-1.35%9922584.440.28%
600463空港股份8.04-24.31-0.11-1.35%9525766.60.32%
002657中科金财14.60-29.52-0.20-1.35%132271941.590.39%
603569长久物流5.83-38.92-0.08-1.35%5007292.40.08%
603000人民网15.8291.79-0.22-1.37%146822323.520.13%
600588用友网络10.73-26.65-0.15-1.38%710197624.180.21%
688169石头科技117.9421.57-1.66-1.39%7614.3299001.7920.29%
300075数字政通10.61-17.57-0.15-1.39%167771785.170.32%
300010ST豆神2.12-184.02-0.03-1.40%607081280.930.36%
688015交控科技15.5218.89-0.22-1.40%2629.87409.50690.14%
300661圣邦股份114.95128.98-1.63-1.40%1278114709.430.21%
300523辰安科技19.67-21.10-0.28-1.40%3906769.040.17%
300150世纪瑞尔4.1964.40-0.06-1.41%8555359.540.18%
600138中青旅6.9562.64-0.10-1.42%11991836.990.17%
600288大恒科技11.0829.59-0.16-1.42%427294736.890.98%
300353东土科技17.92118.40-0.26-1.43%166932989.830.31%
601992金隅集团1.37-10.07-0.02-1.44%20537283.080.02%
603267鸿远电子47.9138.71-0.70-1.44%86184130.710.37%
600560金自天正10.9448.42-0.16-1.44%3266358.510.15%
002065东华软件6.8045.03-0.10-1.45%516613515.20.18%
300036超图软件10.88110.80-0.16-1.45%135531478.70.30%
920179凯德石英50.94240.01-0.75-1.45%33861726.3050.57%
603060国检集团5.4235.31-0.08-1.45%10300560.280.13%
300774倍杰特10.84116.92-0.16-1.45%133151447.320.65%
002829星网宇达19.50-32.67-0.29-1.47%150622927.611.03%
600372中航机载10.7445.33-0.16-1.47%521445602.440.11%
601226华电科工6.0237.44-0.09-1.47%15555936.320.13%
001220世盟股份30.6822.94-0.46-1.48%1003307.630.43%
600386北巴传媒3.33-229.97-0.05-1.48%21123708.190.26%
601016节能风电3.3343.77-0.05-1.48%1095803658.420.18%
920579机科股份14.62-34.03-0.22-1.48%66497.5450.15%
603778国晟科技9.21-10.74-0.14-1.50%595965482.150.93%
688485九州一轨83.32-979.89-1.27-1.50%12529.4710356.830.83%
002439启明星辰13.11-30.24-0.20-1.50%236873112.50.33%
688272富吉瑞28.02-25.02-0.43-1.51%5436.6391545.7590.72%
002350北京科锐14.33387.20-0.22-1.51%109861570.750.21%
300365恒华科技4.51-10.18-0.07-1.53%22021996.530.43%
000970中科三环12.22153.88-0.19-1.53%396214854.840.33%
300166东方国信12.82-66.62-0.20-1.54%577067404.960.64%
002467二六三4.46-19.62-0.07-1.55%601422677.180.44%
688338赛科希德30.2837.47-0.48-1.56%2878.18869.67280.27%
688292浩瀚深度16.94-114.17-0.27-1.57%5084.38867.32090.32%
300449汉邦高科6.90-34.32-0.11-1.57%9923684.210.26%
688458美芯晟33.14-159.78-0.53-1.57%2691.26896.94650.29%
688339亿华通16.78-6.41-0.27-1.58%4176.8699.28470.21%
300079数码视讯4.34173.33-0.07-1.59%315981378.290.24%
301162国能日新36.3143.90-0.59-1.60%2706986.480.22%
920263中航泰达6.76-25.22-0.11-1.60%64843.79560.06%
600435北方导航10.43129.67-0.17-1.60%401204182.860.27%
600410华胜天成13.34-68.76-0.22-1.62%575787666.70.53%
301571国科天成64.7953.86-1.07-1.62%55173556.080.46%
000860顺鑫农业10.29-23.93-0.17-1.63%132101363.440.18%
920184国源科技10.8766.65-0.18-1.63%2349255.35750.26%
300384三联虹普12.6321.34-0.21-1.64%135321697.130.61%
301508中机认检23.4534.84-0.39-1.64%2065485.310.35%
688509正元地信4.19-18.34-0.07-1.64%8752.809366.98290.23%
688561奇安信25.12-13.63-0.42-1.64%8499.782141.9360.12%
688253英诺特56.2285.75-0.94-1.64%3220.481806.7380.24%
600730*ST高科10.04-45.77-0.17-1.67%196201974.820.33%
600861北京人力12.948.70-0.22-1.67%3740487.090.07%
688400凌云光46.3263.66-0.79-1.68%13031.96032.4890.28%
600166福田汽车2.9216.17-0.05-1.68%2015245896.170.25%
002771真视通12.24-42.10-0.21-1.69%6682819.260.39%
002649博彦科技9.30124.81-0.16-1.69%228412126.120.43%
300736百邦科技28.47-125.37-0.49-1.69%78002208.990.62%
001259利仁科技45.24267.40-0.78-1.69%33861525.290.71%
300612宣亚国际11.60-23.74-0.20-1.69%131561528.460.73%
301208中亦科技29.0062.76-0.50-1.69%2336681.610.35%
603138海量数据12.70-52.29-0.22-1.70%91741166.060.32%
002599盛通股份5.77321.35-0.10-1.70%14582845.170.35%
002642荣联科技6.91229.20-0.12-1.71%222311542.370.34%
002362汉王科技15.47-16.85-0.27-1.72%5314822.420.26%
688056莱伯泰科41.6982.12-0.73-1.72%1516.64634.96050.22%
300851交大思诺23.8425.40-0.42-1.73%2278544.550.40%
300662科锐国际19.8011.21-0.35-1.74%3613717.360.18%
600511国药股份26.3710.32-0.47-1.75%141913752.510.26%
601888中国中免52.1726.48-0.93-1.75%4469423394.110.23%
603098森特股份10.0059.61-0.18-1.77%7007700.720.13%
300352ST信源2.22-9.61-0.04-1.77%27944621.10.22%
003005竞业达13.29-351.29-0.24-1.77%4579610.80.36%
300229拓尔思13.28-33.32-0.24-1.78%335284460.560.38%
688181八亿时空38.1153.99-0.69-1.78%8854.663365.4950.67%
688244永信至诚14.80-46.08-0.27-1.79%2394.02357.74770.16%
688432有研硅44.17233.57-0.81-1.80%127408.156880.121.02%
688280精进电动5.39303.01-0.10-1.82%18286.07984.87910.35%
605069正和生态10.24-10.22-0.19-1.82%6097623.360.29%
688201ST信安6.9971.30-0.13-1.83%3023.44212.35670.10%
300430*ST益通4.27-1.23-0.08-1.84%8003342.150.31%
002373千方科技7.46151.39-0.14-1.84%291162181.250.21%
300797钢研纳克14.3631.52-0.27-1.85%156402253.290.41%
300271华宇软件5.28-20.82-0.10-1.86%14046745.340.17%
002612朗姿股份15.197.07-0.29-1.87%130901991.810.51%
300663科蓝软件7.85-9.00-0.15-1.88%436843435.030.95%
301598博科测试46.9922.28-0.90-1.88%842397.050.47%
688058宝兰德22.45-21.53-0.43-1.88%1338.5302.3540.18%
002739儒意电影8.34-76.87-0.16-1.88%14466112088.260.69%
002780三夫户外13.0230.18-0.25-1.88%7583989.070.58%
603859能科科技37.3644.10-0.72-1.89%84243150.280.34%
002279久其软件6.2171.40-0.12-1.90%464292889.270.58%
002186全聚德9.29276.34-0.18-1.90%9542890.310.31%
300058蓝色光标13.38188.18-0.26-1.91%37411150055.31.08%
600715文投控股1.54-99.02-0.03-1.91%36553563.990.13%
300496中科创达56.3656.58-1.10-1.91%149618449.110.40%
300213佳讯飞鸿6.14-24.23-0.12-1.92%15983983.020.29%
600859王府井9.71-248.75-0.19-1.92%303202956.410.27%
300513恒实科技7.14-3.22-0.14-1.92%9148656.90.32%
603860中公高科25.8236.90-0.51-1.94%1617419.510.24%
603511爱慕股份12.5931.88-0.25-1.95%2107265.370.05%
300364中文在线22.65-26.24-0.45-1.95%5216911784.450.79%
688282理工导航54.71-385.75-1.10-1.97%1152.92631.85760.13%
300825阿尔特10.37-20.72-0.21-1.98%185081919.40.38%
688277天智航15.74-33.99-0.32-1.99%13770.212178.0980.30%
000402金融街2.45-1.57-0.05-2.00%1106032717.090.37%
002713东易日盛9.26229.94-0.19-2.01%203871883.540.39%
003001中岩大地15.58270.08-0.32-2.01%134102081.891.17%
002659凯文教育4.35-150.31-0.09-2.03%18673816.820.31%
920592华信永道19.66-41.36-0.41-2.04%3275650.42560.65%
300374中铁装配10.54-21.11-0.22-2.04%4211445.140.17%
000609*ST中迪10.05-6.86-0.21-2.05%123601240.770.43%
002453华软科技4.30-12.77-0.09-2.05%16997731.180.28%
603970中农立华10.5116.28-0.22-2.05%97751029.650.36%
300935盈建科30.32-27.96-0.64-2.07%44451345.790.74%
000882华联股份1.42-11.62-0.03-2.07%1440592052.250.53%
688168安博通35.02-40.75-0.74-2.07%4354.221525.1740.40%
300072海新能科3.78-15.60-0.08-2.07%1525845809.270.65%
002707众信旅游5.19-2539.87-0.11-2.08%612993197.640.71%
300667必创科技14.62-32.21-0.31-2.08%199272917.191.12%
002148北纬科技6.131487.73-0.13-2.08%217101333.70.48%
300231银信科技8.0069.05-0.17-2.08%173571393.830.39%
688652京仪装备141.98150.50-3.06-2.11%9445.1813455.220.78%
600085同仁堂23.9230.42-0.52-2.13%193164642.710.14%
600578京能电力5.5010.38-0.12-2.14%1415817799.40.21%
920017星昊医药16.9218.20-0.37-2.14%132072234.2391.08%
603613国联股份18.199.88-0.40-2.15%165903029.180.23%
688004博汇科技21.23-65.41-0.47-2.17%3934.91834.11770.49%
002410广联达8.9135.95-0.20-2.20%467774180.690.30%
000839国安股份2.64118.23-0.06-2.22%1345533554.270.34%
301169零点有数50.44-107.96-1.15-2.23%1743881.950.24%
300688创业黑马29.60-90.69-0.68-2.25%149754431.971.01%
603533掌阅科技20.85-67.33-0.48-2.25%241515032.40.55%
688200华峰测控406.16143.49-9.44-2.27%4123.116815.290.21%
002995天地在线16.48-26.34-0.39-2.31%72841202.290.65%
688326经纬恒润62.85176.40-1.49-2.32%1511.45954.6560.14%
688369致远互联19.39-9.72-0.46-2.32%7591.861479.2330.66%
603818曲美家居3.68-17.65-0.09-2.39%448511662.650.65%
688466金科环境13.7458.79-0.34-2.41%3675.78506.70870.30%
000802北京文化4.03-13.50-0.10-2.42%30834712423.124.31%
002462嘉事堂12.0434.00-0.30-2.43%110831340.340.38%
600791京能置业7.22-2.88-0.18-2.43%160311159.930.35%
002271东方雨虹11.09163.30-0.28-2.46%783918714.2710.40%
688229博睿数据64.11-28.67-1.62-2.46%798.8899512.18770.18%
688651盛邦安全22.43-46.01-0.57-2.48%1568354.2080.33%
688078龙软科技23.10-23.00-0.59-2.49%2330.08540.82640.32%
300846首都在线18.38-61.05-0.47-2.49%438868049.851.05%
688084晶品特装43.00-212.62-1.12-2.54%2624.811135.3330.35%
600376首开股份3.42-1.40-0.09-2.56%1809316174.560.70%
301159三维天地31.73108.21-0.84-2.58%59961911.371.13%
688291金橙子41.9055.22-1.11-2.58%4155.241745.1770.40%
300785值得买35.4771.47-0.94-2.58%90203207.030.69%
300788中信出版23.3637.82-0.62-2.59%215915086.231.14%
603598引力传媒16.70225.80-0.45-2.62%207433464.290.77%
600195中牧股份6.6751.80-0.18-2.63%266481788.20.26%
601991大唐发电5.8913.56-0.16-2.64%57304033809.520.46%
600743华远控股2.20-50.83-0.06-2.65%523031156.910.22%
301080百普赛斯94.0892.12-2.58-2.67%9404989448.037.41%
688207格灵深瞳18.92-26.83-0.52-2.67%19122.013621.4360.74%
600161天坛生物12.3625.13-0.34-2.68%694188643.180.35%
300048合康新能4.97252.64-0.14-2.74%302421510.220.27%
300369绿盟科技6.74-131.44-0.19-2.74%821455546.051.02%
002542*ST中岩1.77-3.31-0.05-2.75%50310900.230.29%
601858中国科传21.5635.02-0.61-2.75%160643473.480.20%
000620盈新发展3.16-15.59-0.09-2.77%99717031567.492.13%
600198大唐电信7.37-196.75-0.21-2.77%546834030.390.42%
600266城建发展4.19-30.88-0.12-2.78%1429006010.820.66%
688198佰仁医疗79.2353.91-2.27-2.79%2467.781960.1150.18%
688050爱博医疗41.0229.96-1.18-2.80%9664.3983998.8020.50%
688597煜邦电力6.6047.08-0.19-2.80%11783.66782.98420.35%
600429三元股份4.47-31.52-0.13-2.83%21211955.90.14%
301380挖金客29.7380.87-0.87-2.84%36331077.640.44%
688316青云科技47.00-39.16-1.38-2.85%3473.231637.6920.73%
688246嘉和美康17.29-9.62-0.51-2.87%5380.139940.13660.39%
601588北辰实业1.68-1.99-0.05-2.89%1016041718.510.38%
300200高盟新材8.3940.18-0.25-2.89%290022424.170.68%
300896爱美客94.3024.91-2.82-2.90%1136210820.570.56%
301276嘉曼服饰20.2923.64-0.61-2.92%61241247.380.85%
688569铁科轨道18.5820.29-0.56-2.93%5741.091072.1830.27%
300465高伟达11.89219.31-0.36-2.94%700178398.71.58%
300071福石控股3.92-33.27-0.12-2.97%1029194042.191.09%
688787海天瑞声102.65279.57-3.17-3.00%5143.695298.2420.85%
301370国科恒泰8.7852.74-0.28-3.09%116041026.090.25%
600159大龙地产2.46-7.60-0.08-3.15%406231003.760.49%
600658电子城3.88-2.29-0.13-3.24%25337987.990.23%
603087甘李药业69.5340.56-2.34-3.26%4476231376.370.80%
301293三博脑科51.24173.30-1.81-3.41%190309798.440.92%
300887谱尼测试7.03-18.76-0.25-3.43%315982233.120.87%
600056中国医药9.2728.72-0.33-3.44%822197702.1690.55%
301372科净源29.28-46.48-1.05-3.46%2907859.20.71%
600055万东医疗11.14-28.09-0.40-3.47%143241611.840.20%
920047诺思兰德16.90-80.07-0.61-3.48%224263793.3681.25%
600062华润双鹤15.6410.00-0.57-3.52%410346485.760.40%
301367瑞迈特42.7927.90-1.56-3.52%37091595.870.38%
688051佳华科技24.11-14.59-0.89-3.56%2192.07532.44190.28%
300386飞天诚信11.08-112.27-0.41-3.57%603926833.7292.41%
688613奥精医疗15.22146.76-0.57-3.61%7246.8891117.7570.53%
301333诺思格58.9542.60-2.21-3.61%84985092.350.88%
300315掌趣科技3.91-80.95-0.15-3.69%1947347653.720.77%
002819东方中科21.04-42.81-0.81-3.71%102842181.810.43%
600206有研新材54.51145.11-2.15-3.79%206591113760.92.44%
300289利德曼5.81-122.97-0.23-3.81%297371744.630.55%
002658雪迪龙7.5530.94-0.30-3.82%313822394.70.88%
300759康龙化成48.9553.10-1.95-3.83%213621104891.21.50%
688236春立医疗14.5120.15-0.58-3.84%7164.1591045.3820.25%
688468科美诊断6.2565.40-0.25-3.85%10089.16640.42320.25%
300406九强生物11.6632.20-0.48-3.95%245772897.930.58%
300003乐普医疗12.2927.29-0.51-3.98%11275313997.10.71%
688796百奥赛图132.60204.00-5.58-4.04%9938.6313446.182.57%
300418昆仑万维43.18158.16-1.87-4.15%233969102424.81.99%
301668昊创瑞通34.1647.07-1.51-4.23%54691868.042.25%
920575*ST康乐5.66-2.84-0.26-4.39%375682124.1872.00%
688687凯因科技17.86275.94-0.83-4.44%13880.432517.1260.81%
603590康辰药业32.7630.88-1.57-4.57%4841316808.763.06%
600733北汽蓝谷4.97-7.06-0.24-4.61%32129716141.580.53%
300291百纳千成4.89-4.25-0.24-4.68%1273796295.51.37%
688068热景生物105.96-39.84-5.22-4.70%13661.6714701.471.47%
600313农发种业6.59150.25-0.33-4.77%39773825974.263.68%
688197首药控股37.06-59.15-1.90-4.88%13978.15388.0652.18%
603127昭衍新药49.9875.65-2.59-4.93%14573973411.912.32%
600657信达地产2.54-0.89-0.14-5.22%1502073837.360.53%
300684中石科技85.8075.22-4.87-5.37%8332070129.164.08%
000729燕京啤酒11.6018.38-0.66-5.38%10652412532.270.42%
601089福元医药17.1621.25-0.98-5.40%414197226.450.86%
688315诺禾致源16.1541.36-0.95-5.56%84311.8714076.352.03%
301085亚康股份56.58-36.16-3.37-5.62%163169237.82.72%
300895铜牛信息51.60-101.19-3.13-5.72%2130511017.271.53%
600536中国软件33.88-916.88-2.07-5.76%16156655122.451.92%
300485赛升药业9.70-225.32-0.60-5.83%574635696.452.10%
301047义翘神州123.7795.74-7.74-5.89%6906787235.725.78%
002755奥赛康13.1645.86-0.84-6.00%8230511214.080.89%
600683京投发展10.00-5.85-0.65-6.10%16100016408.532.17%
002385大北农3.20-14.41-0.21-6.16%56975418410.841.60%
001210金房能源27.9231.93-1.84-6.18%6588118747.436.91%
688520神州细胞38.36-22.43-2.58-6.30%21927.248581.4150.49%
300318博晖创新4.92-42.24-0.42-7.87%1140575744.721.44%
300212*ST易录7.97-2.17-0.72-8.29%1138058873.911.63%
300204舒泰神21.99-141.95-2.09-8.68%14237332005.063.14%
000786北新建材17.0110.10-1.64-8.79%15534426445.240.92%
688658悦康药业13.79-25.20-1.70-10.97%164841.523648.913.66%

转至超图软件（300036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。