|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)广西壮族自治区上涨家数:22下跌家数:15平均涨幅:+1.36%平均换手:2.98%总成交额:86.05亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 54.01 | -822.29 | +4.91 | +10.00% | 155495 | 80977.52 | 7.18% | | 600712 | 南宁百货 | 5.52 | -94.03 | +0.50 | +9.96% | 368869 | 19577.95 | 6.85% | | 600301 | 华锡有色 | 45.00 | 34.33 | +3.37 | +8.10% | 157010 | 68982.85 | 5.70% | | 300518 | 新迅达 | 18.70 | -34.52 | +1.35 | +7.78% | 97129 | 17908.75 | 4.87% | | 301379 | 天山电子 | 19.88 | 43.83 | +1.34 | +7.23% | 202815 | 39531.96 | 9.27% | | 002329 | 皇氏集团 | 3.31 | -6.12 | +0.20 | +6.43% | 1009792 | 33175.27 | 15.50% | | 600556 | 天下秀 | 5.04 | 438.93 | +0.29 | +6.11% | 956648.9 | 47122.38 | 5.29% | | 002175 | *ST东智 | 2.50 | -89.48 | +0.12 | +5.04% | 315587 | 7715.793 | 2.47% | | 603166 | 福达股份 | 11.20 | 22.14 | +0.30 | +2.75% | 103862 | 11555.46 | 1.62% | | 920885 | 星辰科技 | 11.70 | 71.28 | +0.29 | +2.54% | 18165 | 2104.444 | 2.05% | | 600538 | 国发股份 | 4.88 | -26.02 | +0.12 | +2.52% | 99003 | 4811.51 | 1.89% | | 000833 | 粤桂股份 | 19.77 | 27.40 | +0.30 | +1.54% | 144278 | 28422.58 | 3.18% | | 603869 | ST智知 | 8.32 | 117.00 | +0.12 | +1.46% | 8669 | 715.11 | 0.18% | | 301027 | 华蓝集团 | 19.20 | -82.51 | +0.26 | +1.37% | 35696 | 6791.014 | 2.82% | | 000953 | 中哲精化 | 5.65 | 338.19 | +0.04 | +0.71% | 62325 | 3528.95 | 1.70% | | 600936 | 北投科技 | 5.87 | -48.58 | +0.03 | +0.51% | 1563209 | 90073.61 | 9.35% | | 300422 | 博世科 | 4.42 | -3.66 | +0.02 | +0.45% | 99524 | 4405.3 | 1.93% | | 600236 | 桂冠电力 | 11.08 | 22.68 | +0.03 | +0.27% | 338039 | 37191.57 | 0.43% | | 600310 | 广西能源 | 4.46 | -177.48 | +0.01 | +0.22% | 559640 | 24980.15 | 3.82% | | 002696 | 百洋股份 | 5.44 | 111.55 | +0.01 | +0.18% | 65875 | 3581.406 | 1.97% | | 920837 | 华原股份 | 9.63 | 18.33 | +0.01 | +0.10% | 9788 | 940.0362 | 0.72% | | 002956 | 西麦食品 | 17.61 | 25.19 | +0.01 | +0.06% | 61735 | 10865.14 | 1.98% | | 000750 | 国海证券 | 3.86 | 29.85 | 0.00 | 0.00% | 355313 | 13738.84 | 0.61% | | 000911 | *ST广糖 | 4.44 | -11.43 | 0.00 | 0.00% | 35569 | 1567.54 | 0.89% | | 000978 | 桂林旅游 | 6.01 | 229.08 | 0.00 | 0.00% | 73239 | 4390.54 | 1.56% | | 600252 | 中恒集团 | 2.25 | -17.56 | 0.00 | 0.00% | 365793 | 8288.369 | 1.15% | | 600249 | 两面针 | 5.08 | -195.91 | 0.00 | 0.00% | 60358 | 3066.57 | 1.10% | | 002592 | ST八菱 | 5.99 | 14.44 | -0.01 | -0.17% | 34477 | 2068.116 | 1.31% | | 601003 | 柳钢股份 | 3.98 | 24.15 | -0.01 | -0.25% | 491810 | 19504.59 | 1.92% | | 000716 | 黑芝麻 | 4.71 | -206.56 | -0.02 | -0.42% | 140609 | 6638.85 | 1.91% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.08 | -0.60% | 24070 | 3216.147 | 0.43% | | 600423 | *ST柳化 | 2.79 | -148.84 | -0.02 | -0.71% | 70372 | 1962.753 | 0.88% | | 002166 | 莱茵生物 | 6.76 | 32.38 | -0.05 | -0.73% | 106292 | 7187.56 | 1.44% | | 920023 | *ST田野 | 1.86 | 71.25 | -0.02 | -1.06% | 79315 | 1472.979 | 2.95% | | 000582 | 北部湾港 | 12.63 | 29.68 | -0.15 | -1.17% | 439197 | 55293.22 | 2.04% | | 601996 | 丰林集团 | 2.33 | -21.54 | -0.03 | -1.27% | 221992 | 5173.71 | 1.98% | | 600368 | 五洲交通 | 3.90 | 11.25 | -0.06 | -1.52% | 252470 | 9855.173 | 1.57% | | 603368 | 柳药集团 | 15.59 | 9.43 | -0.24 | -1.52% | 37661 | 5906.33 | 0.95% | | 601368 | 绿城水务 | 4.42 | 32.98 | -0.08 | -1.78% | 59912 | 2664.974 | 0.68% | | 000608 | 阳光股份 | 6.59 | -21.92 | -0.12 | -1.79% | 554971 | 37520.27 | 7.45% | | 000703 | 恒逸石化 | 15.77 | 27.37 | -0.43 | -2.65% | 589478 | 93424.2 | 1.55% | | 000528 | 柳工 | 8.50 | 11.12 | -0.24 | -2.75% | 380799 | 32568.66 | 1.87% |
|