|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯宝(300039)上海市上涨家数:217下跌家数:214平均涨幅:+0.84%平均换手:3.01%总成交额:2582.05亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 40.27 | 227.04 | +6.71 | +19.99% | 283656.4 | 107582.9 | 8.26% | | 300236 | 上海新阳 | 131.32 | 116.52 | +20.74 | +18.76% | 247159 | 305404.3 | 8.87% | | 688802 | 沐曦股份 | 981.88 | -599.06 | +141.80 | +16.88% | 54916.09 | 514328.6 | 29.64% | | 688008 | 澜起科技 | 285.80 | 136.39 | +38.65 | +15.64% | 821932 | 2195810 | 7.18% | | 301303 | 真兰仪表 | 16.22 | 20.33 | +2.18 | +15.53% | 159835 | 24104.56 | 15.64% | | 688126 | 沪硅产业 | 37.25 | -69.08 | +4.75 | +14.62% | 2094450 | 734137 | 7.37% | | 688123 | 聚辰股份 | 217.12 | 116.98 | +25.43 | +13.27% | 195460.1 | 392288.7 | 12.30% | | 688206 | 概伦电子 | 53.00 | 1131.61 | +5.80 | +12.29% | 250321 | 127305.5 | 5.73% | | 688012 | 中微公司 | 471.59 | 165.53 | +48.59 | +11.49% | 339454.6 | 1517904 | 3.60% | | 688179 | 阿拉丁 | 28.31 | 95.81 | +2.89 | +11.37% | 296360.8 | 80704.05 | 8.19% | | 301099 | 雅创电子 | 92.84 | 73.49 | +8.80 | +10.47% | 166022 | 150865 | 18.49% | | 002346 | 柘中股份 | 19.83 | 31.40 | +1.80 | +9.98% | 30735 | 5993.7 | 0.78% | | 603329 | 上海雅仕 | 10.16 | 37.08 | +0.92 | +9.96% | 53765 | 5462.54 | 2.61% | | 688519 | 南亚新材 | 351.23 | 223.65 | +31.73 | +9.93% | 68255.2 | 232860.8 | 2.90% | | 688766 | 普冉股份 | 762.07 | 257.45 | +68.07 | +9.81% | 113949.1 | 855749.3 | 7.66% | | 688019 | 安集科技 | 343.90 | 95.12 | +27.81 | +8.80% | 135144 | 439097.7 | 5.94% | | 688220 | 翱捷科技 | 125.68 | -177.57 | +9.93 | +8.58% | 195925.1 | 236529.8 | 4.68% | | 688392 | 骄成超声 | 241.80 | 194.04 | +18.03 | +8.06% | 54488.29 | 127439.4 | 4.71% | | 601231 | 环旭电子 | 31.00 | 38.26 | +2.29 | +7.98% | 469383 | 140293.6 | 1.96% | | 603650 | 彤程新材 | 89.56 | 94.37 | +6.49 | +7.81% | 328143 | 283522.1 | 5.34% | | 603378 | *ST亚士 | 5.94 | -1.84 | +0.41 | +7.41% | 167100 | 9750.48 | 3.90% | | 300762 | 上海瀚讯 | 42.72 | -149.55 | +2.82 | +7.07% | 407967 | 169079 | 6.50% | | 301005 | 超捷股份 | 102.90 | 1333.02 | +6.68 | +6.94% | 86620 | 85340.55 | 4.70% | | 688118 | 普元信息 | 20.99 | 321.51 | +1.33 | +6.77% | 46422.97 | 9378.549 | 4.97% | | 301419 | 阿莱德 | 40.50 | 92.54 | +2.50 | +6.58% | 57544 | 22527.56 | 5.80% | | 603341 | 龙旗科技 | 42.38 | 49.61 | +2.53 | +6.35% | 218439 | 90969.26 | 8.21% | | 603083 | 剑桥科技 | 202.00 | 203.31 | +12.01 | +6.32% | 324633 | 620839.8 | 11.78% | | 002636 | 金安国纪 | 99.56 | 151.24 | +5.85 | +6.24% | 374157 | 364906.9 | 5.17% | | 688615 | 合合信息 | 113.85 | 45.24 | +6.68 | +6.23% | 70227.7 | 78044.79 | 5.19% | | 688521 | 芯原股份 | 328.56 | -266.53 | +19.06 | +6.16% | 246624.3 | 785885.8 | 4.69% | | 688596 | 正帆科技 | 80.33 | 309.75 | +4.65 | +6.14% | 385318.2 | 294742.2 | 13.10% | | 603501 | 豪威集团 | 107.14 | 36.59 | +6.19 | +6.13% | 474716 | 493523.6 | 3.93% | | 300398 | 飞凯材料 | 49.72 | 70.53 | +2.83 | +6.04% | 513225 | 249540 | 9.04% | | 688158 | 优刻得 | 36.90 | -651.84 | +2.07 | +5.94% | 387178 | 139239 | 9.45% | | 600846 | 同济科技 | 11.43 | 29.47 | +0.63 | +5.83% | 75180 | 8359.38 | 1.20% | | 688603 | 天承科技 | 149.37 | 190.80 | +8.17 | +5.79% | 54601.67 | 79719.77 | 11.51% | | 688293 | 奥浦迈 | 43.30 | 92.91 | +2.30 | +5.61% | 23598.74 | 10014.55 | 2.07% | | 688385 | 复旦微电 | 72.35 | 243.78 | +3.65 | +5.31% | 329974.7 | 232275.5 | 6.12% | | 300578 | 会畅科技 | 16.40 | -100.26 | +0.82 | +5.26% | 68075 | 10736.57 | 3.43% | | 600851 | 海欣股份 | 8.71 | 61.16 | +0.43 | +5.19% | 343102 | 30091.65 | 4.65% | | 603496 | 恒为科技 | 25.81 | 169.87 | +1.27 | +5.18% | 373054 | 94561.61 | 11.65% | | 920961 | 创远信科 | 23.15 | -300.05 | +1.13 | +5.13% | 33414 | 7512.29 | 3.21% | | 688590 | 新致软件 | 12.87 | -28.49 | +0.61 | +4.98% | 90623.44 | 11384.82 | 3.22% | | 600171 | 上海贝岭 | 29.37 | 94.53 | +1.38 | +4.93% | 309384 | 88558.88 | 4.36% | | 603296 | 华勤技术 | 82.14 | 29.15 | +3.85 | +4.92% | 574166 | 453132.6 | 7.19% | | 605289 | 罗曼股份 | 129.28 | 228.10 | +5.86 | +4.75% | 50824 | 62583.41 | 3.33% | | 920139 | 华岭股份 | 17.90 | -81.93 | +0.80 | +4.68% | 80191 | 13996.24 | 3.09% | | 300017 | 网宿科技 | 15.33 | 52.52 | +0.67 | +4.57% | 3731828 | 559647.7 | 15.76% | | 688382 | 益方生物 | 21.54 | -41.01 | +0.93 | +4.51% | 256435.1 | 54720.67 | 4.43% | | 688110 | 东芯股份 | 176.34 | 28538.19 | +7.54 | +4.47% | 198921.5 | 344035.8 | 4.50% | | 600601 | 方正科技 | 13.88 | 94.86 | +0.58 | +4.36% | 2954272 | 399328.1 | 7.08% | | 600895 | 张江高科 | 35.02 | 69.97 | +1.44 | +4.29% | 364488 | 125272.7 | 2.35% | | 600602 | 云赛智联 | 17.08 | 119.09 | +0.70 | +4.27% | 707636 | 118093.1 | 6.59% | | 603648 | 畅联股份 | 9.31 | 27.04 | +0.38 | +4.26% | 51229 | 4641.85 | 1.41% | | 688082 | 盛美上海 | 432.60 | 166.50 | +17.60 | +4.24% | 94432.86 | 393828.4 | 1.98% | | 603256 | 宏和科技 | 213.65 | 620.89 | +8.65 | +4.22% | 154554 | 324535.1 | 1.76% | | 605598 | 上海港湾 | 34.00 | 243.68 | +1.37 | +4.20% | 64992 | 21629.99 | 2.67% | | 600825 | 新华传媒 | 4.84 | 118.72 | +0.19 | +4.09% | 162628 | 7723.19 | 1.56% | | 600845 | 宝信软件 | 20.19 | 46.47 | +0.79 | +4.07% | 470211 | 92996.21 | 2.20% | | 603690 | 至纯科技 | 33.62 | -15.48 | +1.31 | +4.05% | 323693 | 107576.6 | 8.45% | | 600641 | 先导基电 | 43.24 | -332.83 | +1.66 | +3.99% | 816986 | 346341.8 | 8.78% | | 688107 | 安路科技 | 45.12 | -71.53 | +1.72 | +3.96% | 123054.8 | 54244.81 | 3.07% | | 688133 | 泰坦科技 | 19.28 | -46.32 | +0.72 | +3.88% | 55336.92 | 10592.88 | 3.37% | | 002158 | 汉钟精机 | 34.59 | 39.14 | +1.22 | +3.66% | 137859 | 46604.71 | 2.58% | | 688391 | 钜泉科技 | 34.99 | 106.55 | +1.21 | +3.58% | 31805.19 | 10814.24 | 2.76% | | 601872 | 招商轮船 | 16.10 | 16.43 | +0.55 | +3.54% | 1194348 | 191321.3 | 1.48% | | 603633 | 徕木股份 | 6.48 | -13.61 | +0.22 | +3.51% | 101612 | 6500.64 | 2.38% | | 688163 | 赛伦生物 | 39.57 | 88.12 | +1.33 | +3.48% | 28219.02 | 11120.73 | 2.61% | | 600151 | 航天机电 | 10.44 | -33.24 | +0.35 | +3.47% | 350759 | 35426.27 | 2.45% | | 605208 | 永茂泰 | 18.30 | 85.23 | +0.61 | +3.45% | 306059 | 53882.79 | 9.28% | | 600500 | 中化国际 | 6.60 | -11.59 | +0.21 | +3.29% | 1255383 | 79534.68 | 3.50% | | 300551 | 古鳌科技 | 9.17 | -12.68 | +0.29 | +3.27% | 73514 | 6606.49 | 2.25% | | 688099 | 晶晨股份 | 102.40 | 50.52 | +3.20 | +3.23% | 159397.4 | 158496.5 | 3.77% | | 601696 | 中银证券 | 11.96 | 29.50 | +0.36 | +3.10% | 553711 | 64931.36 | 1.99% | | 600621 | 华鑫股份 | 13.75 | 22.32 | +0.41 | +3.07% | 233441 | 31726.57 | 2.20% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.07 | +3.03% | 1133468 | 26573.26 | 1.97% | | 688507 | 索辰科技 | 210.68 | 1423.05 | +6.18 | +3.02% | 75629.5 | 153784 | 15.36% | | 688271 | 联影医疗 | 108.14 | 46.95 | +3.17 | +3.02% | 75647.36 | 80387.26 | 0.92% | | 688230 | 芯导科技 | 75.18 | 78.91 | +2.19 | +3.00% | 30375.58 | 22186.77 | 2.58% | | 688798 | 艾为电子 | 72.50 | 55.60 | +2.05 | +2.91% | 53372.77 | 37781.21 | 3.93% | | 002565 | 顺灏股份 | 10.67 | 172.42 | +0.29 | +2.79% | 501832 | 51959.87 | 4.73% | | 603683 | 晶华新材 | 30.58 | 92.67 | +0.81 | +2.72% | 183976 | 54958.07 | 6.38% | | 300609 | 汇纳科技 | 29.17 | -34.68 | +0.77 | +2.71% | 38139 | 10860.25 | 3.18% | | 600835 | 上海机电 | 21.61 | 28.37 | +0.57 | +2.71% | 81161 | 17268.99 | 1.01% | | 002328 | 新朋股份 | 7.31 | 27.50 | +0.19 | +2.67% | 295111 | 21073.6 | 5.17% | | 688578 | 艾力斯 | 121.64 | 22.67 | +3.11 | +2.62% | 129119.3 | 155522.4 | 2.87% | | 603226 | 菲林格尔 | 50.90 | -231.42 | +1.30 | +2.62% | 27400 | 13703.53 | 0.77% | | 688351 | 微电生理 | 21.59 | 163.10 | +0.55 | +2.61% | 44332.01 | 9460.716 | 0.94% | | 688653 | 康希通信 | 17.23 | -855.24 | +0.43 | +2.56% | 219765.1 | 36856.84 | 6.95% | | 688018 | 乐鑫科技 | 121.30 | 37.62 | +2.99 | +2.53% | 90800.77 | 107452 | 5.42% | | 300257 | 开山股份 | 28.06 | 78.43 | +0.67 | +2.45% | 133307 | 37100.91 | 1.40% | | 000863 | 三湘印象 | 4.23 | -32.34 | +0.10 | +2.42% | 194190 | 8064.49 | 1.67% | | 301070 | 开勒股份 | 89.19 | -3588.32 | +2.09 | +2.40% | 60425 | 51880.14 | 7.12% | | 301563 | 云汉芯城 | 158.19 | 102.99 | +3.68 | +2.38% | 31686 | 48920.13 | 16.56% | | 300170 | 汉得信息 | 15.01 | 67.79 | +0.34 | +2.32% | 556670 | 82456.63 | 5.60% | | 688131 | 皓元医药 | 84.80 | 73.73 | +1.92 | +2.32% | 53863.49 | 45283.38 | 2.53% | | 300059 | 东方财富 | 20.59 | 24.85 | +0.46 | +2.29% | 3442101 | 700785.6 | 2.58% | | 301257 | 普蕊斯 | 47.08 | 32.56 | +1.04 | +2.26% | 54437 | 25496.48 | 7.23% | | 605186 | 健麾信息 | 32.72 | 144.62 | +0.70 | +2.19% | 31739 | 10207.97 | 2.33% | | 688602 | 康鹏科技 | 7.54 | -36.46 | +0.16 | +2.17% | 111024.7 | 8266.976 | 4.28% | | 603159 | 上海亚虹 | 17.90 | -245.92 | +0.37 | +2.11% | 33893 | 6000.44 | 2.42% | | 688061 | 灿瑞科技 | 47.57 | -82.52 | +0.98 | +2.10% | 21038.9 | 9680.688 | 1.83% | | 301230 | 泓博医药 | 35.50 | 107.49 | +0.73 | +2.10% | 79185 | 27787.31 | 6.30% | | 688593 | 新相微 | 36.00 | 1348.13 | +0.74 | +2.10% | 149600.3 | 53148.9 | 3.26% | | 688682 | 霍莱沃 | 35.53 | -171.96 | +0.73 | +2.10% | 14735.36 | 5114.166 | 1.45% | | 601519 | 大智慧 | 8.52 | -223.03 | +0.17 | +2.04% | 360454 | 30381.43 | 1.81% | | 603131 | 上海沪工 | 16.69 | -378.50 | +0.33 | +2.02% | 89531 | 14602.91 | 2.66% | | 601026 | 道生天合 | 13.82 | 45.01 | +0.27 | +1.99% | 54431 | 7378.42 | 4.90% | | 688202 | 美迪西 | 77.15 | -75.29 | +1.50 | +1.98% | 59596.62 | 45685.76 | 4.44% | | 603466 | 风语筑 | 11.33 | -420.12 | +0.22 | +1.98% | 653613 | 72902.43 | 10.99% | | 002195 | 岩山科技 | 6.22 | 431.08 | +0.12 | +1.97% | 1548619 | 94635.63 | 2.76% | | 603068 | 博通集成 | 40.08 | 276.80 | +0.77 | +1.96% | 114649 | 45039.42 | 7.55% | | 688336 | 三生国健 | 51.08 | 15.39 | +0.98 | +1.96% | 170712.2 | 86559.55 | 1.91% | | 600708 | 光明地产 | 3.21 | -1.94 | +0.06 | +1.90% | 175670 | 5591.15 | 0.79% | | 688160 | 步科股份 | 115.52 | 141.11 | +2.08 | +1.83% | 30117.74 | 34146.65 | 3.30% | | 300378 | 鼎捷数智 | 33.05 | 54.80 | +0.59 | +1.82% | 75092 | 24556.25 | 2.79% | | 688691 | 灿芯股份 | 116.05 | -123.20 | +2.07 | +1.82% | 195539.6 | 218061.5 | 26.80% | | 688608 | 恒玄科技 | 117.15 | 56.35 | +2.08 | +1.81% | 57551.42 | 65947.32 | 2.43% | | 300613 | 富瀚微 | 72.07 | 77.93 | +1.26 | +1.78% | 123839 | 87168.32 | 5.64% | | 300074 | 华平股份 | 3.46 | -11.02 | +0.06 | +1.76% | 217209 | 7414.91 | 3.95% | | 600642 | 申能股份 | 8.88 | 11.47 | +0.15 | +1.72% | 272983 | 24110.67 | 0.56% | | 603324 | 盛剑科技 | 42.99 | -99.44 | +0.72 | +1.70% | 48068 | 20349.23 | 3.25% | | 688265 | 南模生物 | 34.97 | 82.40 | +0.58 | +1.69% | 9139.01 | 3171.215 | 1.17% | | 300802 | 矩子科技 | 21.84 | 68.74 | +0.36 | +1.68% | 90572 | 19185.58 | 4.64% | | 688591 | 泰凌微 | 35.35 | 85.52 | +0.58 | +1.67% | 103535.7 | 35740.73 | 6.12% | | 300225 | 金力泰 | 7.33 | 135.76 | +0.12 | +1.66% | 161955 | 11472.9 | 3.43% | | 688484 | 南芯科技 | 47.36 | 113.50 | +0.76 | +1.63% | 159091.6 | 74015.71 | 3.72% | | 603728 | 鸣志电器 | 59.65 | 368.77 | +0.95 | +1.62% | 87912 | 51484.71 | 2.10% | | 002028 | 思源电气 | 159.30 | 38.32 | +2.46 | +1.57% | 116672 | 182443.5 | 1.91% | | 603956 | 威派格 | 5.85 | -23.01 | +0.09 | +1.56% | 222507 | 12870.45 | 3.90% | | 300327 | 中颖电子 | 30.38 | 159.33 | +0.46 | +1.54% | 209104 | 62492.1 | 6.17% | | 002269 | 美邦服饰 | 1.34 | -13.24 | +0.02 | +1.52% | 610722 | 8121.94 | 2.43% | | 300153 | 科泰电源 | 22.80 | 127.05 | +0.34 | +1.51% | 146857 | 32668.46 | 4.61% | | 300253 | 卫宁健康 | 6.77 | -40.81 | +0.10 | +1.50% | 519337 | 34857.89 | 2.80% | | 300061 | 旗天科技 | 6.16 | -53.61 | +0.09 | +1.48% | 245364 | 15118.67 | 3.94% | | 603012 | 创力集团 | 8.22 | 57.98 | +0.12 | +1.48% | 184204 | 14761.13 | 2.85% | | 688031 | 星环科技 | 103.85 | -57.81 | +1.49 | +1.46% | 50723.42 | 51870.11 | 4.19% | | 688592 | 司南导航 | 26.46 | 162.57 | +0.37 | +1.42% | 12503.36 | 3218.467 | 2.26% | | 600850 | 电科数字 | 14.99 | 40.30 | +0.20 | +1.35% | 116483 | 17273.91 | 1.43% | | 688098 | 申联生物 | 9.20 | -196.70 | +0.12 | +1.32% | 61482.27 | 5543.915 | 1.50% | | 688585 | 上纬新材 | 145.91 | -2611.86 | +1.88 | +1.31% | 34179.05 | 48692.03 | 0.85% | | 600651 | 飞乐音响 | 5.47 | 227.98 | +0.07 | +1.30% | 194528 | 10530.02 | 0.78% | | 601616 | 广电电气 | 3.27 | -47.60 | +0.04 | +1.24% | 121051 | 3911.85 | 1.42% | | 600061 | 国投资本 | 6.55 | 12.45 | +0.08 | +1.24% | 368536 | 23933.78 | 0.58% | | 688213 | 思特威 | 105.88 | 40.70 | +1.28 | +1.22% | 188378.6 | 194179.8 | 5.82% | | 301025 | 读客文化 | 8.03 | 288.63 | +0.09 | +1.13% | 67566 | 5375 | 2.44% | | 600882 | 妙可蓝多 | 19.63 | 73.21 | +0.22 | +1.13% | 202727 | 40059.06 | 3.97% | | 603565 | 中谷物流 | 9.82 | 10.41 | +0.11 | +1.13% | 97703 | 9530.471 | 0.47% | | 600611 | 大众交通 | 3.61 | -147.78 | +0.04 | +1.12% | 276106 | 9878.13 | 1.77% | | 603030 | 全筑股份 | 1.95 | -9.56 | +0.02 | +1.04% | 348300 | 6704.89 | 2.64% | | 688710 | 益诺思 | 64.89 | -383.96 | +0.63 | +0.98% | 22363.24 | 14361.92 | 2.47% | | 300493 | 润欣科技 | 13.79 | 119.03 | +0.13 | +0.95% | 173433 | 23275.12 | 3.42% | | 600819 | 耀皮玻璃 | 5.33 | 44.44 | +0.05 | +0.95% | 66421 | 3496.89 | 0.89% | | 301315 | 威士顿 | 36.94 | 100.41 | +0.34 | +0.93% | 12180 | 4415.47 | 1.38% | | 002706 | 良信股份 | 9.83 | 50.51 | +0.09 | +0.92% | 239093 | 23173.37 | 2.61% | | 688091 | 上海谊众 | 41.62 | 125.52 | +0.38 | +0.92% | 46591.59 | 19413.1 | 2.25% | | 300286 | 安科瑞 | 20.86 | 25.74 | +0.19 | +0.92% | 85530 | 17463.09 | 4.12% | | 300245 | ST天玑 | 5.60 | -39.65 | +0.05 | +0.90% | 86514 | 4864.98 | 2.84% | | 001266 | 宏英智能 | 42.57 | 90.01 | +0.37 | +0.88% | 24574 | 10314.07 | 4.23% | | 301161 | 唯万密封 | 38.16 | 50.03 | +0.33 | +0.87% | 48730 | 18348.93 | 6.31% | | 603881 | 数据港 | 24.42 | 150.95 | +0.21 | +0.87% | 520081 | 125591.8 | 6.03% | | 300129 | 泰胜风能 | 8.44 | 51.11 | +0.07 | +0.84% | 341926 | 28020.6 | 4.76% | | 600816 | 建元信托 | 2.43 | 21.57 | +0.02 | +0.83% | 537593 | 12903.85 | 0.98% | | 603886 | 元祖股份 | 12.23 | 31.10 | +0.10 | +0.82% | 40678 | 4917.96 | 1.69% | | 688373 | 盟科药业 | 5.00 | -16.29 | +0.04 | +0.81% | 167950.4 | 8344.527 | 2.56% | | 688505 | 复旦张江 | 7.54 | -51.29 | +0.06 | +0.80% | 53876.24 | 4037.427 | 0.76% | | 601211 | 国泰海通 | 18.87 | 15.15 | +0.15 | +0.80% | 1285820 | 239715.1 | 0.95% | | 600021 | 上海电力 | 13.86 | 15.61 | +0.11 | +0.80% | 448675 | 60993.5 | 1.59% | | 300627 | 华测导航 | 27.35 | 32.44 | +0.21 | +0.77% | 72585 | 19662.7 | 1.11% | | 688660 | 电气风电 | 7.88 | -9.81 | +0.06 | +0.77% | 172981.1 | 13422.58 | 1.30% | | 603515 | 欧普照明 | 17.18 | 14.03 | +0.13 | +0.76% | 10438 | 1785.99 | 0.14% | | 688065 | 凯赛生物 | 45.74 | 55.97 | +0.34 | +0.75% | 68730.35 | 30682.55 | 1.18% | | 601788 | 光大证券 | 15.14 | 17.15 | +0.11 | +0.73% | 389288 | 58314.02 | 1.00% | | 600688 | 上海石化 | 2.88 | -32.73 | +0.02 | +0.70% | 782990 | 22460.67 | 1.07% | | 300380 | 安硕信息 | 28.82 | 107.58 | +0.20 | +0.70% | 28431 | 8021.22 | 2.24% | | 300462 | ST华铭 | 10.14 | -33.29 | +0.07 | +0.70% | 7443 | 746.5 | 0.54% | | 600640 | 国脉文化 | 10.16 | 341.12 | +0.07 | +0.69% | 72354 | 7339.22 | 0.91% | | 603232 | 格尔软件 | 14.52 | -53.85 | +0.10 | +0.69% | 69064 | 9793.369 | 2.99% | | 603619 | 中曼石油 | 19.01 | 28.22 | +0.13 | +0.69% | 644436 | 125254.1 | 13.94% | | 600958 | 东方证券 | 9.27 | 13.62 | +0.06 | +0.65% | 481191 | 44357.32 | 0.64% | | 603330 | 天洋新材 | 7.96 | -14.46 | +0.05 | +0.63% | 229675 | 17992 | 5.31% | | 600026 | 中远海能 | 15.93 | 15.84 | +0.10 | +0.63% | 640581 | 101725.7 | 1.67% | | 301228 | 实朴检测 | 75.26 | -140.54 | +0.47 | +0.63% | 35488 | 25948.84 | 2.97% | | 688188 | 柏楚电子 | 102.27 | 35.34 | +0.62 | +0.61% | 52232.07 | 52109.5 | 1.29% | | 601611 | 中国核建 | 10.08 | 25.95 | +0.06 | +0.60% | 325788 | 32305.59 | 1.08% | | 603960 | 克来机电 | 15.89 | 196.59 | +0.09 | +0.57% | 60421 | 9459.21 | 2.30% | | 605098 | 行动教育 | 52.96 | 19.10 | +0.29 | +0.55% | 7446 | 3925.06 | 0.62% | | 002278 | 神开股份 | 7.40 | 81.52 | +0.04 | +0.54% | 103939 | 7690.89 | 2.90% | | 920799 | 艾融软件 | 34.29 | 166.82 | +0.18 | +0.53% | 47379 | 16209.19 | 3.95% | | 600732 | 爱旭股份 | 11.86 | -12.79 | +0.06 | +0.51% | 284724 | 33341.16 | 1.35% | | 605222 | 起帆电缆 | 20.34 | 42.82 | +0.10 | +0.49% | 101016 | 20078.87 | 2.45% | | 688330 | 宏力达 | 32.72 | 7.26 | +0.16 | +0.49% | 11939.28 | 3826.734 | 0.85% | | 920346 | 威贸电子 | 14.85 | 25.51 | +0.07 | +0.47% | 7120 | 1033.709 | 1.60% | | 688370 | 丛麟科技 | 21.43 | 101.87 | +0.10 | +0.47% | 4561.27 | 968.6319 | 0.33% | | 600676 | 交运股份 | 6.96 | -21.20 | +0.03 | +0.43% | 120913 | 8293.74 | 1.18% | | 002027 | 分众传媒 | 4.74 | 19.01 | +0.02 | +0.42% | 1632542 | 77327.01 | 1.13% | | 600637 | 东方明珠 | 7.89 | 47.51 | +0.03 | +0.38% | 383751 | 29931.89 | 1.14% | | 688071 | 华依科技 | 35.91 | -48.13 | +0.13 | +0.36% | 38570.86 | 13677.83 | 4.55% | | 601595 | 上海电影 | 16.64 | 123.01 | +0.06 | +0.36% | 70709 | 11749.06 | 1.58% | | 300008 | 天海防务 | 5.96 | 30.07 | +0.02 | +0.34% | 367501 | 21692.62 | 2.23% | | 688435 | 英方软件 | 29.91 | -172.00 | +0.09 | +0.30% | 19753.64 | 5848.02 | 3.52% | | 301584 | 建发致新 | 20.23 | 29.84 | +0.06 | +0.30% | 28100 | 5685.8 | 5.23% | | 920187 | 通领科技 | 21.05 | 13.86 | +0.06 | +0.29% | 12115 | 2510.793 | 3.65% | | 688180 | 君实生物 | 36.00 | -55.93 | +0.10 | +0.28% | 206719.6 | 74424.57 | 2.70% | | 600643 | 爱建集团 | 3.81 | -3.02 | +0.01 | +0.26% | 123751 | 4693.88 | 0.78% | | 600604 | 市北高新 | 3.97 | -21.10 | +0.01 | +0.25% | 70476 | 2774.73 | 0.50% | | 600635 | 大众公用 | 4.27 | 46.37 | +0.01 | +0.23% | 308779 | 13146.91 | 1.28% | | 600150 | 中国船舶 | 36.06 | 24.00 | +0.08 | +0.22% | 1146794 | 408127.3 | 1.89% | | 688368 | 晶丰明源 | 198.99 | 512.66 | +0.42 | +0.21% | 34578.17 | 67831.21 | 2.80% | | 600284 | 浦东建设 | 4.81 | 16.56 | +0.01 | +0.21% | 146049 | 6953.42 | 1.51% | | 603729 | ST龙韵 | 10.75 | -9.63 | +0.02 | +0.19% | 11155 | 1203.74 | 1.21% | | 688073 | 毕得医药 | 49.98 | 27.06 | +0.08 | +0.16% | 36391.2 | 18058.12 | 4.00% | | 688372 | 伟测科技 | 188.88 | 91.20 | +0.28 | +0.15% | 143000.5 | 266076.4 | 8.51% | | 300226 | 上海钢联 | 15.32 | 27.39 | +0.02 | +0.13% | 64640 | 9831.489 | 1.76% | | 603108 | 润达医疗 | 8.93 | -10.14 | +0.01 | +0.11% | 161467 | 14376.07 | 2.67% | | 688063 | 派能科技 | 47.10 | 79.59 | +0.05 | +0.11% | 64157.02 | 29826.19 | 2.61% | | 603196 | 璞源材料 | 22.04 | 270.27 | +0.02 | +0.09% | 20390 | 4461.78 | 0.86% | | 600018 | 上港集团 | 5.07 | 8.64 | 0.00 | 0.00% | 521400 | 26402.23 | 0.22% | | 600196 | 复星医药 | 22.95 | 17.63 | 0.00 | 0.00% | 266629 | 60915.07 | 1.26% | | 600503 | 华丽家族 | 2.00 | -40.11 | 0.00 | 0.00% | 269950 | 5379.06 | 1.68% | | 600824 | 益民集团 | 3.41 | 28.34 | 0.00 | 0.00% | 70100 | 2375.12 | 0.67% | | 600826 | 兰生股份 | 9.02 | 19.68 | 0.00 | 0.00% | 66819 | 5955.27 | 0.91% | | 002178 | 延华智能 | 4.27 | 365.62 | 0.00 | 0.00% | 84989 | 3594.52 | 1.19% | | 601866 | 中远海发 | 2.28 | 19.45 | 0.00 | 0.00% | 497901 | 11373.12 | 0.51% | | 300067 | 安诺其 | 4.79 | -126.43 | 0.00 | 0.00% | 398875 | 18874.99 | 4.26% | | 300126 | 锐奇股份 | 5.62 | -26.49 | 0.00 | 0.00% | 39495 | 2202.29 | 1.87% | | 002506 | 协鑫集成 | 2.62 | -13.27 | 0.00 | 0.00% | 2474683 | 64198.04 | 4.23% | | 603499 | 翔港科技 | 12.88 | 51.62 | 0.00 | 0.00% | 37857 | 4829.11 | 0.89% | | 605136 | 丽人丽妆 | 7.09 | -55.31 | 0.00 | 0.00% | 65045 | 4597.42 | 1.62% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | 11.38 | -63.07 | -0.01 | -0.09% | 69094 | 7812.96 | 2.04% | | 301060 | 兰卫医学 | 8.41 | 236.41 | -0.01 | -0.12% | 63753 | 5351.59 | 1.77% | | 603713 | 密尔克卫 | 76.01 | 18.82 | -0.11 | -0.14% | 57631 | 43591.97 | 3.64% | | 603730 | 岱美股份 | 11.19 | 37.73 | -0.02 | -0.18% | 184412 | 20568.43 | 0.86% | | 688648 | 中邮科技 | 32.60 | 7.17 | -0.06 | -0.18% | 18951.52 | 6080.009 | 2.73% | | 300272 | 开能健康 | 5.29 | 79.82 | -0.01 | -0.19% | 62003 | 3248.7 | 1.33% | | 603122 | 合富中国 | 10.26 | -113.68 | -0.02 | -0.19% | 92913 | 9462.369 | 2.33% | | 600618 | 氯碱化工 | 10.05 | 13.89 | -0.02 | -0.20% | 73537 | 7341.41 | 0.98% | | 300590 | 移为通信 | 14.86 | 58.86 | -0.03 | -0.20% | 227009 | 33210.76 | 6.34% | | 600650 | 锦江在线 | 9.69 | 37.48 | -0.02 | -0.21% | 27858 | 2683.43 | 0.71% | | 603681 | 永冠新材 | 19.38 | 33.45 | -0.04 | -0.21% | 100593 | 19170.63 | 4.23% | | 002454 | 松芝股份 | 4.79 | 18.67 | -0.01 | -0.21% | 90621 | 4293.35 | 1.03% | | 688016 | 心脉医疗 | 89.63 | 18.77 | -0.19 | -0.21% | 14206.49 | 12705.92 | 1.15% | | 600000 | 浦发银行 | 8.98 | 5.95 | -0.02 | -0.22% | 490297 | 43868.69 | 0.15% | | 603200 | 上海洗霸 | 38.88 | 83.21 | -0.09 | -0.23% | 33310 | 12774.12 | 1.90% | | 600072 | 中船科技 | 8.10 | -3.71 | -0.02 | -0.25% | 188044 | 15106.51 | 1.74% | | 002825 | 纳尔股份 | 8.08 | 30.83 | -0.02 | -0.25% | 31640 | 2531.24 | 1.23% | | 300642 | 透景生命 | 12.05 | -799.90 | -0.03 | -0.25% | 28338 | 3400.95 | 2.06% | | 300180 | 华峰超纤 | 3.95 | 2462.14 | -0.01 | -0.25% | 239360 | 9389.551 | 1.40% | | 600848 | 上海临港 | 7.52 | 20.58 | -0.02 | -0.27% | 58991 | 4424.1 | 0.25% | | 601601 | 中国太保 | 29.29 | 5.23 | -0.08 | -0.27% | 418756 | 122165.9 | 0.61% | | 600624 | ST复华 | 3.66 | -12.41 | -0.01 | -0.27% | 63969 | 2352.06 | 0.94% | | 600748 | 上实发展 | 3.57 | -10.08 | -0.01 | -0.28% | 104546 | 3737.3 | 0.57% | | 002162 | 悦心健康 | 3.53 | 277.76 | -0.01 | -0.28% | 121591 | 4236.12 | 1.32% | | 002451 | 摩恩电气 | 6.73 | 222.28 | -0.02 | -0.30% | 81919 | 5438.71 | 1.87% | | 605050 | 福然德 | 9.52 | 12.64 | -0.03 | -0.31% | 20680 | 1954.12 | 0.42% | | 002561 | 徐家汇 | 6.31 | -115.38 | -0.02 | -0.32% | 38711 | 2436.25 | 0.93% | | 603899 | 晨光股份 | 21.38 | 14.73 | -0.07 | -0.33% | 30453 | 6492.66 | 0.33% | | 600820 | 隧道股份 | 5.37 | 7.74 | -0.02 | -0.37% | 144074 | 7719.04 | 0.46% | | 301046 | 能辉科技 | 26.77 | -1260.27 | -0.11 | -0.41% | 35062 | 9208.99 | 2.69% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.02 | -0.42% | 58736 | 2773.35 | 1.14% | | 600838 | 上海九百 | 7.04 | 65.85 | -0.03 | -0.42% | 64805 | 4518.29 | 1.62% | | 002184 | 海得控制 | 9.23 | -44.74 | -0.04 | -0.43% | 79798 | 7271.34 | 3.32% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.01 | -0.45% | 865422 | 19165.61 | 0.97% | | 603887 | 城地香江 | 8.86 | -54.04 | -0.04 | -0.45% | 153199 | 13495.16 | 2.54% | | 603020 | 爱普股份 | 13.19 | 56.61 | -0.06 | -0.45% | 120579 | 15686.62 | 3.21% | | 300039 | 上海凯宝 | 4.39 | 17.72 | -0.02 | -0.45% | 114961 | 5038.78 | 1.25% | | 301001 | 凯淳股份 | 21.75 | -145.24 | -0.10 | -0.46% | 8003 | 1732.55 | 1.57% | | 600663 | 陆家嘴 | 6.35 | 40.25 | -0.03 | -0.47% | 77645 | 4918.72 | 0.26% | | 600675 | 中华企业 | 2.09 | -29.13 | -0.01 | -0.48% | 269513 | 5624.66 | 0.45% | | 001396 | 誉帆科技 | 34.88 | 29.04 | -0.17 | -0.49% | 11989 | 4145.82 | 5.28% | | 600278 | 东方创业 | 6.07 | 28.62 | -0.03 | -0.49% | 46775 | 2814.29 | 0.54% | | 301166 | 优宁维 | 25.93 | -88.54 | -0.13 | -0.50% | 11793 | 3047.28 | 2.09% | | 600620 | 天宸股份 | 3.89 | 437.67 | -0.02 | -0.51% | 69145 | 2679.68 | 1.01% | | 002401 | 中远海科 | 11.45 | 120.43 | -0.06 | -0.52% | 27220 | 3098.57 | 0.73% | | 688155 | 先惠技术 | 68.93 | 19.54 | -0.37 | -0.53% | 43548.76 | 29388.91 | 3.44% | | 920541 | 铁大科技 | 9.22 | 17.08 | -0.05 | -0.54% | 11729 | 1056.648 | 1.30% | | 688479 | 友车科技 | 36.71 | 154.70 | -0.20 | -0.54% | 20093.45 | 7354.327 | 2.32% | | 601607 | 上海医药 | 16.07 | 10.26 | -0.09 | -0.56% | 87824 | 14110.42 | 0.31% | | 600530 | 交大昂立 | 5.33 | 1014.76 | -0.03 | -0.56% | 93878 | 4981.4 | 1.21% | | 688085 | 三友医疗 | 12.04 | 77.03 | -0.07 | -0.58% | 38791.8 | 4648.949 | 1.11% | | 603009 | 北特科技 | 46.38 | 129.91 | -0.27 | -0.58% | 89797 | 41692.17 | 2.65% | | 688680 | 海优新材 | 37.12 | -7.65 | -0.22 | -0.59% | 14576.49 | 5378.123 | 1.49% | | 601727 | 上海电气 | 6.73 | 80.80 | -0.04 | -0.59% | 964316 | 64105.98 | 0.76% | | 600629 | 华建集团 | 11.59 | 857.14 | -0.07 | -0.60% | 144507 | 16700.7 | 1.26% | | 300999 | 金龙鱼 | 24.12 | 35.80 | -0.15 | -0.62% | 69508 | 16770.51 | 1.28% | | 603682 | 锦和商管 | 7.95 | -22.95 | -0.05 | -0.63% | 88018 | 6979.14 | 1.86% | | 601825 | 沪农商行 | 7.75 | 6.06 | -0.05 | -0.64% | 195649 | 15179.81 | 0.21% | | 600517 | 国网英大 | 4.64 | 11.45 | -0.03 | -0.64% | 243325 | 11243.02 | 0.43% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.03 | -0.65% | 221360 | 10235.51 | 1.54% | | 600210 | 紫江企业 | 6.14 | 8.57 | -0.04 | -0.65% | 133108 | 8169.5 | 0.88% | | 603189 | *ST网达 | 10.18 | -982.05 | -0.07 | -0.68% | 35472 | 3596.01 | 1.32% | | 688062 | 迈威生物 | 31.05 | -15.08 | -0.22 | -0.70% | 122131.5 | 38118.84 | 5.30% | | 603718 | *ST海利 | 2.79 | -5.76 | -0.02 | -0.71% | 81744 | 2305.19 | 1.26% | | 600648 | 外高桥 | 8.33 | 12.46 | -0.06 | -0.72% | 18609 | 1546.1 | 0.16% | | 603057 | 紫燕食品 | 22.06 | 30.10 | -0.16 | -0.72% | 19489 | 4299.29 | 0.47% | | 603868 | 飞科电器 | 29.98 | 25.13 | -0.22 | -0.73% | 6578 | 1966.07 | 0.15% | | 300230 | 永利股份 | 4.05 | 18.48 | -0.03 | -0.74% | 83720 | 3374.27 | 1.33% | | 603918 | 金桥信息 | 9.36 | -53.01 | -0.07 | -0.74% | 96198 | 8919.82 | 2.63% | | 600834 | 申通地铁 | 6.67 | 64.77 | -0.05 | -0.74% | 14795 | 983.3 | 0.31% | | 002858 | 力盛体育 | 10.50 | -277.72 | -0.08 | -0.76% | 36621 | 3843.84 | 2.48% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.09 | -0.76% | 74615 | 8689.1 | 2.19% | | 603855 | 华荣股份 | 16.65 | 16.14 | -0.13 | -0.77% | 18736 | 3101.92 | 0.56% | | 688317 | 之江生物 | 15.22 | -65.98 | -0.12 | -0.78% | 17118.6 | 2609.604 | 0.90% | | 600619 | 海立股份 | 13.39 | 111.88 | -0.11 | -0.81% | 201665 | 26638.2 | 2.56% | | 920300 | 辰光医疗 | 9.71 | -14.10 | -0.08 | -0.82% | 19565 | 1880.557 | 2.94% | | 301156 | 美农生物 | 10.79 | 33.26 | -0.09 | -0.83% | 23752 | 2541.85 | 2.03% | | 603153 | 上海建科 | 13.11 | 14.47 | -0.11 | -0.83% | 12641 | 1654.54 | 0.31% | | 920405 | 海希通讯 | 18.85 | 52.45 | -0.16 | -0.84% | 13610 | 2578.975 | 1.24% | | 688238 | 和元生物 | 5.75 | -16.32 | -0.05 | -0.86% | 185840 | 10705.38 | 2.90% | | 600628 | 新世界 | 5.71 | 51.30 | -0.05 | -0.87% | 59714 | 3411.74 | 0.92% | | 605338 | 巴比食品 | 18.08 | 15.30 | -0.16 | -0.88% | 27883 | 5006.36 | 1.16% | | 600638 | 新黄浦 | 4.41 | 23.14 | -0.04 | -0.90% | 76960 | 3386.09 | 1.14% | | 300899 | 上海凯鑫 | 27.16 | -662.39 | -0.25 | -0.91% | 7525 | 2047.12 | 1.74% | | 603207 | 小方制药 | 22.65 | 17.87 | -0.21 | -0.92% | 14738 | 3332.89 | 2.70% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.04 | -0.92% | 131191 | 5661.94 | 0.34% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.07 | -0.93% | 104466 | 7842.271 | 0.65% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.11 | -0.95% | 13213 | 1524.25 | 0.28% | | 603777 | 来伊份 | 15.45 | -27.56 | -0.15 | -0.96% | 86861 | 13231.84 | 2.60% | | 603325 | 博隆技术 | 52.50 | 12.40 | -0.51 | -0.96% | 5170 | 2693.19 | 1.51% | | 301289 | 国缆检测 | 44.52 | 38.47 | -0.44 | -0.98% | 8395 | 3701.6 | 1.08% | | 600320 | 振华重工 | 4.00 | 24.65 | -0.04 | -0.99% | 474179 | 18848.65 | 1.43% | | 300326 | ST凯利 | 5.99 | 23.96 | -0.06 | -0.99% | 52023 | 3106.69 | 0.73% | | 688212 | 澳华内镜 | 26.88 | 228.96 | -0.27 | -0.99% | 25090.86 | 6732.738 | 1.86% | | 603039 | 泛微网络 | 34.74 | 32.91 | -0.35 | -1.00% | 127060 | 43565.72 | 4.13% | | 603350 | 安乃达 | 29.56 | 31.12 | -0.30 | -1.00% | 6822 | 2008.7 | 1.55% | | 300915 | 海融科技 | 19.60 | -351.91 | -0.20 | -1.01% | 9773 | 1915.5 | 1.70% | | 600073 | 光明肉业 | 4.89 | -18.45 | -0.05 | -1.01% | 56577 | 2776.3 | 0.60% | | 600622 | 光大嘉宝 | 1.95 | -2.11 | -0.02 | -1.02% | 163219 | 3191.8 | 1.09% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.08 | -1.02% | 17692 | 1369.33 | 0.45% | | 605128 | 上海沿浦 | 23.60 | 36.84 | -0.25 | -1.05% | 29230 | 6904.169 | 0.93% | | 605151 | 西上海 | 17.90 | 119.05 | -0.19 | -1.05% | 18826 | 3365.13 | 1.40% | | 600623 | 华谊集团 | 8.12 | 30.45 | -0.09 | -1.10% | 193293 | 15738.47 | 1.03% | | 600104 | 上汽集团 | 9.91 | 11.27 | -0.11 | -1.10% | 430145 | 42645.83 | 0.37% | | 600508 | 上海能源 | 8.03 | 42.81 | -0.09 | -1.11% | 67548 | 5455.63 | 0.67% | | 603037 | 凯众股份 | 9.74 | 36.78 | -0.11 | -1.12% | 35941 | 3480.02 | 1.35% | | 300947 | 德必集团 | 12.31 | -30.11 | -0.14 | -1.12% | 17993 | 2214.25 | 1.19% | | 600689 | 上海三毛 | 9.67 | 167.18 | -0.11 | -1.12% | 18149 | 1745.12 | 1.19% | | 600097 | 开创国际 | 7.85 | 73.29 | -0.09 | -1.13% | 23792 | 1864.42 | 0.99% | | 603128 | 华贸物流 | 5.23 | 14.79 | -0.06 | -1.13% | 73687 | 3849.84 | 0.56% | | 603022 | 新通联 | 7.84 | 26.40 | -0.09 | -1.13% | 30747 | 2406.94 | 1.54% | | 603197 | 保隆科技 | 27.72 | 31.39 | -0.32 | -1.14% | 24844 | 6858.91 | 1.18% | | 002324 | 普利特 | 10.35 | 37.62 | -0.12 | -1.15% | 234708 | 24011.24 | 3.02% | | 600662 | 外服控股 | 4.07 | 13.71 | -0.05 | -1.21% | 132670 | 5389.77 | 0.58% | | 688335 | 复洁科技 | 21.13 | -841.89 | -0.26 | -1.22% | 29688.54 | 6222.677 | 2.01% | | 603236 | 移远通信 | 49.51 | 26.03 | -0.61 | -1.22% | 82745 | 40646.69 | 2.05% | | 002568 | 百润股份 | 16.00 | 24.78 | -0.20 | -1.23% | 111974 | 17932.41 | 1.47% | | 600088 | 中视传媒 | 11.10 | -536.65 | -0.14 | -1.25% | 51814 | 5753.36 | 1.30% | | 603987 | 康德莱 | 7.09 | 13.25 | -0.09 | -1.25% | 27818 | 1970.83 | 0.64% | | 603790 | 雅运股份 | 22.00 | 51.92 | -0.28 | -1.26% | 28318 | 6172.11 | 1.48% | | 600626 | 申达股份 | 3.14 | 93.35 | -0.04 | -1.26% | 107895 | 3382.32 | 0.97% | | 603786 | 科博达 | 41.44 | 21.30 | -0.53 | -1.26% | 20191 | 8350.88 | 0.50% | | 605398 | 新炬网络 | 20.32 | 239.51 | -0.26 | -1.26% | 24322 | 4920.04 | 1.49% | | 002669 | 康达新材 | 13.95 | 33.61 | -0.18 | -1.27% | 249648 | 34249.81 | 8.25% | | 600841 | 动力新科 | 6.18 | 2.75 | -0.08 | -1.28% | 148333 | 9179.78 | 1.42% | | 603214 | 爱婴室 | 12.27 | 20.40 | -0.16 | -1.29% | 22688 | 2779.99 | 1.64% | | 688217 | 睿昂基因 | 21.32 | -20.28 | -0.28 | -1.30% | 8241.53 | 1752.346 | 1.48% | | 603006 | 联明股份 | 12.92 | 31.62 | -0.17 | -1.30% | 67758 | 8593.17 | 2.66% | | 600692 | 亚通股份 | 5.31 | 69.70 | -0.07 | -1.30% | 60980 | 3227.01 | 2.39% | | 600081 | 东风科技 | 9.09 | 230.03 | -0.12 | -1.30% | 24752 | 2249.3 | 0.56% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | -0.03 | -1.31% | 304942 | 6790.871 | 3.72% | | 002252 | 上海莱士 | 4.48 | 22.26 | -0.06 | -1.32% | 533383 | 24014.49 | 0.81% | | 688301 | 奕瑞科技 | 114.96 | 52.55 | -1.54 | -1.32% | 118074.6 | 133783.2 | 3.77% | | 601229 | 上海银行 | 8.95 | 5.25 | -0.12 | -1.32% | 388819 | 34955.01 | 0.27% | | 301173 | 毓恬冠佳 | 29.73 | 15.28 | -0.40 | -1.33% | 7270 | 2145.11 | 2.36% | | 601328 | 交通银行 | 6.68 | 6.12 | -0.09 | -1.33% | 1881015 | 125911.8 | 0.72% | | 600679 | 上海凤凰 | 8.84 | 49.68 | -0.12 | -1.34% | 27836 | 2451.53 | 0.81% | | 600612 | 老凤祥 | 33.80 | 10.47 | -0.46 | -1.34% | 15625 | 5282.95 | 0.49% | | 301499 | 维科精密 | 28.75 | 72.44 | -0.40 | -1.37% | 41887 | 12082.01 | 12.12% | | 600741 | 华域汽车 | 15.79 | 6.94 | -0.22 | -1.37% | 150218 | 23698.98 | 0.48% | | 603107 | 上海汽配 | 11.38 | 24.70 | -0.16 | -1.39% | 18081 | 2050.78 | 0.83% | | 600009 | 上海机场 | 22.48 | 25.71 | -0.32 | -1.40% | 117690 | 26464.29 | 0.58% | | 600272 | 开开实业 | 10.53 | 120.21 | -0.15 | -1.40% | 22143 | 2336.39 | 1.38% | | 601828 | 美凯龙 | 2.05 | -0.39 | -0.03 | -1.44% | 289961 | 5964.56 | 0.80% | | 603275 | 众辰科技 | 37.30 | 30.62 | -0.56 | -1.48% | 16137 | 5940.4 | 3.89% | | 605339 | 南侨食品 | 11.80 | 340.01 | -0.18 | -1.50% | 11216 | 1324.91 | 0.26% | | 688247 | 宣泰医药 | 8.47 | 88.16 | -0.13 | -1.51% | 77040.25 | 6567.561 | 1.70% | | 600661 | 昂立教育 | 7.13 | 20.88 | -0.11 | -1.52% | 70149 | 5007.12 | 2.45% | | 603211 | 晋拓股份 | 34.44 | 149.68 | -0.54 | -1.54% | 130211 | 44863.71 | 4.79% | | 600119 | *ST长投 | 4.45 | -37.89 | -0.07 | -1.55% | 20536 | 918.59 | 0.56% | | 600616 | 金枫酒业 | 3.78 | 6147.93 | -0.06 | -1.56% | 67968 | 2578.68 | 1.02% | | 600833 | 第一医药 | 9.36 | 27.38 | -0.15 | -1.58% | 28410 | 2669.67 | 1.27% | | 600639 | 浦东金桥 | 9.29 | 10.00 | -0.15 | -1.59% | 28373 | 2656.9 | 0.33% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.02 | -1.60% | 1042346 | 12849.77 | 0.74% | | 600420 | 国药现代 | 8.56 | 15.98 | -0.14 | -1.61% | 79557 | 6866.76 | 0.67% | | 600115 | 中国东航 | 3.61 | 80.14 | -0.06 | -1.63% | 2425681 | 86957.16 | 1.42% | | 301151 | 冠龙节能 | 21.41 | 78.81 | -0.36 | -1.65% | 118856 | 25189.33 | 7.04% | | 603579 | 荣泰健康 | 17.65 | 20.10 | -0.30 | -1.67% | 28694 | 5067.94 | 1.43% | | 300171 | 东富龙 | 11.16 | 41.14 | -0.19 | -1.67% | 86204 | 9654.5 | 1.54% | | 603895 | 天永智能 | 30.68 | 195.03 | -0.53 | -1.70% | 23664 | 7222.54 | 2.19% | | 600649 | 城投控股 | 3.47 | 31.84 | -0.06 | -1.70% | 180497 | 6315.57 | 0.72% | | 603365 | 水星家纺 | 16.61 | 10.33 | -0.29 | -1.72% | 10572 | 1765.33 | 0.40% | | 600613 | 神奇制药 | 4.55 | 67.25 | -0.08 | -1.73% | 74589 | 3402.22 | 1.56% | | 301062 | 上海艾录 | 5.68 | -19.62 | -0.10 | -1.73% | 68691 | 3881.37 | 2.50% | | 600019 | 宝钢股份 | 5.46 | 11.73 | -0.10 | -1.80% | 655360 | 35847.55 | 0.31% | | 300890 | 翔丰华 | 28.51 | 39.61 | -0.53 | -1.83% | 68493 | 19284.49 | 6.29% | | 300892 | 品渥食品 | 18.75 | -711.57 | -0.35 | -1.83% | 13266 | 2493.93 | 2.01% | | 002527 | 新时达 | 11.78 | 1274.84 | -0.22 | -1.83% | 193253 | 22707.76 | 3.65% | | 603418 | 友升股份 | 43.74 | 16.72 | -0.82 | -1.84% | 8785 | 3860.41 | 2.12% | | 002605 | 姚记科技 | 19.55 | 17.51 | -0.37 | -1.86% | 153845 | 30271.54 | 4.55% | | 301024 | 霍普股份 | 31.58 | -21.42 | -0.60 | -1.86% | 10914 | 3397.96 | 1.77% | | 920693 | 阿为特 | 25.79 | -2782.34 | -0.49 | -1.86% | 11947 | 3068.541 | 3.26% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.13 | -1.88% | 96086 | 6542.93 | 0.71% | | 300222 | 科大智能 | 11.60 | 103.82 | -0.23 | -1.94% | 429775 | 48857.69 | 6.62% | | 920504 | 博迅生物 | 15.88 | 45.36 | -0.32 | -1.98% | 3222 | 513.7416 | 1.89% | | 002058 | 威尔泰 | 18.25 | 12.34 | -0.38 | -2.04% | 18199 | 3319.42 | 1.27% | | 601083 | 锦江航运 | 10.24 | 8.96 | -0.22 | -2.10% | 44409 | 4578.8 | 2.29% | | 601021 | 春秋航空 | 45.86 | 17.10 | -0.99 | -2.11% | 88924 | 40724.34 | 0.91% | | 600754 | 锦江酒店 | 17.78 | 18.47 | -0.39 | -2.15% | 109107 | 19492.7 | 1.20% | | 600490 | 鹏欣资源 | 5.86 | 56.87 | -0.13 | -2.17% | 472978 | 27424.53 | 2.37% | | 603885 | 吉祥航空 | 10.16 | 19.41 | -0.24 | -2.31% | 263640 | 26730.65 | 1.22% | | 600597 | 光明乳业 | 6.29 | -38.78 | -0.15 | -2.33% | 79705 | 5049.46 | 0.58% | | 600315 | 上海家化 | 17.60 | 43.40 | -0.42 | -2.33% | 58023 | 10240.32 | 0.86% | | 301037 | 保立佳 | 11.31 | -22.12 | -0.27 | -2.33% | 22919 | 2597.63 | 3.37% | | 300511 | 雪榕生物 | 5.35 | 17.52 | -0.13 | -2.37% | 211583 | 11343.91 | 3.88% | | 300483 | 首华燃气 | 17.54 | 33.47 | -0.43 | -2.39% | 289593 | 52233.61 | 7.53% | | 688193 | 仁度生物 | 48.21 | 139.36 | -1.21 | -2.45% | 3440.39 | 1663.261 | 0.86% | | 300508 | 维宏股份 | 47.79 | 91.63 | -1.25 | -2.55% | 46253 | 21897.62 | 5.65% | | 002211 | ST宏达 | 3.75 | -169.25 | -0.10 | -2.60% | 72733 | 2742.89 | 1.68% | | 301525 | 儒竞科技 | 45.70 | 72.66 | -1.35 | -2.87% | 18002 | 8248.33 | 2.60% | | 920112 | 巴兰仕 | 15.22 | 12.28 | -0.45 | -2.87% | 4443 | 677.5504 | 1.27% | | 688129 | 东来技术 | 22.73 | 26.80 | -0.73 | -3.11% | 16486.78 | 3726.772 | 1.37% | | 002116 | 中国海诚 | 6.63 | 11.03 | -0.22 | -3.21% | 44590 | 2983.05 | 0.81% | | 601968 | 宝钢包装 | 4.11 | 26.79 | -0.14 | -3.29% | 139571 | 5739.75 | 1.09% | | 300501 | 海顺新材 | 12.33 | -66.78 | -0.42 | -3.29% | 35285 | 4368.11 | 1.27% | | 301273 | 瑞晨环保 | 29.67 | -46.34 | -1.03 | -3.36% | 29135 | 8613.15 | 3.78% | | 603659 | 璞泰来 | 25.46 | 21.20 | -0.91 | -3.45% | 455420 | 114951.4 | 2.12% | | 603170 | 宝立食品 | 11.62 | 17.22 | -0.42 | -3.49% | 23349 | 2728.07 | 0.58% | | 920414 | 欧普泰 | 7.74 | -27.45 | -0.28 | -3.49% | 25510 | 1986.491 | 4.55% | | 600630 | 龙头股份 | 6.86 | 54.33 | -0.25 | -3.52% | 429044 | 29548.78 | 10.10% | | 603192 | 汇得科技 | 16.94 | 36.73 | -0.62 | -3.53% | 20914 | 3538.65 | 1.50% | | 600094 | 大名城 | 4.07 | 65.59 | -0.15 | -3.55% | 862692.9 | 36253.72 | 4.06% | | 601702 | 华峰铝业 | 13.80 | 11.69 | -0.51 | -3.56% | 114453 | 15858.93 | 1.15% | | 601156 | 东航物流 | 16.42 | 9.58 | -0.61 | -3.58% | 142370 | 23550.84 | 1.51% | | 301555 | 惠柏新材 | 37.49 | 44.57 | -1.58 | -4.04% | 46121 | 17522.79 | 9.54% | | 600605 | 汇通能源 | 26.15 | 232.46 | -1.14 | -4.18% | 37238 | 9684.58 | 1.81% | | 603062 | 麦加芯彩 | 38.26 | 24.29 | -1.74 | -4.35% | 6591 | 2542.84 | 1.78% | | 688366 | 昊海生科 | 30.59 | 29.88 | -1.44 | -4.50% | 14393.77 | 4423.511 | 0.74% | | 600818 | ST中路 | 5.71 | -25.40 | -0.30 | -4.99% | 86997 | 5081.3 | 3.66% | | 600843 | 上工申贝 | 7.23 | -44.45 | -0.38 | -4.99% | 206481 | 15027.85 | 4.40% | | 688718 | 唯赛勃 | 14.37 | 49.64 | -0.77 | -5.09% | 23242.69 | 3342.502 | 1.34% | | 300983 | 尤安设计 | 35.36 | -70.95 | -3.06 | -7.96% | 31000 | 11181.58 | 2.03% | | 301000 | 肇民科技 | 28.20 | 49.17 | -3.78 | -11.82% | 117442 | 33137.79 | 5.11% | | 688121 | *ST卓然 | 3.33 | 10.65 | -0.81 | -19.57% | 386351.1 | 13290.89 | 19.06% |
|