中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海凯宝(300039)上海市上涨家数:206下跌家数:218平均涨幅:+0.17%平均换手:1.50%总成交额:1001.20亿元
更新时间：2026-02-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.8159.40+2.13+11.40%4790275976265.520.78%
603256宏和科技66.61380.80+6.06+10.01%164440108202.41.87%
603729龙韵股份23.76-37.36+2.16+10.00%103542460.111.11%
603682锦和商管7.7358.02+0.70+9.96%18653214087.53.95%
688519南亚新材105.87163.40+8.87+9.14%90270.0792820.883.85%
603619中曼石油35.3131.97+2.10+6.32%21964075597.264.75%
603855华荣股份20.9316.04+1.21+6.14%12273225333.93.66%
300511雪榕生物7.31-9.09+0.42+6.10%38356227816.486.85%
688158优刻得-W37.86-108.53+2.15+6.02%450912.5168680.411.12%
002636金安国纪26.12172.01+1.27+5.11%509333135698.87.03%
600696*ST岩石2.12-2.80+0.10+4.95%976582051.412.92%
300802矩子科技21.2569.29+0.90+4.42%10428722017.545.36%
300483首华燃气17.81-9.41+0.73+4.27%18605232775.245.56%
688118普元信息32.1696.15+1.31+4.25%60202.6818950.226.45%
688479友车科技23.9783.11+0.94+4.08%29249.686953.914.69%
600602云赛智联22.11159.76+0.81+3.80%474162103554.34.41%
600490鹏欣资源9.1079.18+0.32+3.64%41752737466.52.10%
301005超捷股份173.031714.22+5.53+3.30%90902157429.26.87%
688107安路科技29.97-50.38+0.94+3.24%48931.9314575.61.22%
688593新相微28.911007.46+0.90+3.21%93385.2326977.22.89%
300398飞凯材料29.0649.68+0.90+3.20%3812111107796.76%
600851海欣股份8.4265.05+0.26+3.19%905487640.411.23%
601696中银证券14.3536.24+0.43+3.09%52277374103.441.88%
300493润欣科技21.20239.78+0.59+2.86%26867556324.865.30%
001396誉帆科技47.0037.87+1.25+2.73%206399525.569.29%
688188柏楚电子155.1042.20+4.10+2.72%8534.43813092.830.30%
600638新黄浦7.2329.93+0.19+2.70%733805278.511.09%
688603天承科技75.72121.82+1.98+2.69%16823.7612775.553.55%
301025读客文化14.25925.73+0.35+2.52%60229984940.321.73%
688213思特威-W95.3546.84+2.23+2.39%49778.347226.681.54%
600618氯碱化工15.9423.23+0.37+2.38%20585832755.712.75%
600210紫江企业7.789.46+0.18+2.37%18511514318.991.22%
603236移远通信87.3726.06+1.97+2.31%6280055090.932.40%
603466风语筑11.21193.95+0.25+2.28%1585924185537.226.66%
603790雅运股份23.7079.14+0.52+2.24%413329787.2712.16%
600688上海石化3.23-227.67+0.07+2.22%3001299606.4310.41%
603681永冠新材20.4026.37+0.44+2.20%256125199.221.34%
002058*ST威尔23.5318.82+0.50+2.17%125292950.170.88%
600819耀皮玻璃8.8159.86+0.18+2.09%14879013196.671.99%
603565中谷物流10.5510.37+0.21+2.03%15475116319.710.74%
002669康达新材14.67-51.97+0.29+2.02%648129512.832.14%
600708光明地产4.35-7.66+0.08+1.87%26083711347.551.17%
603881数据港42.66208.54+0.76+1.81%846423.1363486.411.78%
300762上海瀚讯41.66-323.98+0.74+1.81%18097575262.182.88%
600623华谊集团9.5933.02+0.17+1.80%10636410127.630.57%
301156美农生物20.3748.70+0.35+1.75%215154356.172.41%
688091上海谊众55.60500.47+0.92+1.68%30041.3216834.611.45%
688602康鹏科技8.63-124.04+0.14+1.65%48686.684188.5161.88%
300983尤安设计27.17-24.16+0.44+1.65%2992808.310.28%
688718唯赛勃14.9972.75+0.24+1.63%7158.8491065.9320.41%
300129泰胜风能13.8161.43+0.22+1.62%19646626980.282.73%
603062麦加芯彩52.0523.80+0.82+1.60%56642933.491.53%
688206概伦电子36.424976.73+0.54+1.51%30448.9211041.820.70%
601702华峰铝业23.7319.02+0.34+1.45%4968311723.230.50%
300890翔丰华31.17283.64+0.44+1.43%188945856.541.74%
600843上工申贝11.45-41.25+0.16+1.42%15108617438.093.22%
600848上海临港11.5918.65+0.16+1.40%586876774.990.25%
600639浦东金桥10.9312.92+0.15+1.39%437214741.290.51%
300067安诺其5.85-125.14+0.08+1.39%934776.955100.039.97%
603960克来机电24.89148.15+0.34+1.38%17361842478.216.62%
600320振华重工5.2143.95+0.07+1.36%1904029865.160.57%
688596正帆科技33.6136.97+0.45+1.36%34090.6311463.811.16%
688301奕瑞科技125.5740.15+1.68+1.36%12146.1715350.610.61%
600663陆家嘴8.5228.31+0.11+1.31%561274759.170.19%
600641先导基电17.96105.86+0.22+1.24%9941217837.661.07%
002158汉钟精机26.9627.05+0.33+1.24%3792210219.360.71%
600838上海九百11.63108.84+0.14+1.22%676037840.371.69%
600073光明肉业6.712309.54+0.08+1.21%755465051.670.81%
301419阿莱德35.3860.32+0.41+1.17%115124056.271.45%
688590新致软件18.19671.69+0.21+1.17%54837.439989.8422.09%
601156东航物流19.1911.62+0.22+1.16%287915510.740.30%
600826兰生股份12.3331.76+0.14+1.15%421465194.780.57%
600019宝钢股份7.1416.48+0.08+1.13%44213331346.440.20%
600845宝信软件23.4847.04+0.26+1.12%13796232346.830.65%
600094大名城4.94-4.97+0.05+1.02%852544194.520.40%
688126沪硅产业20.89-64.81+0.21+1.02%144824.230165.690.53%
002324普利特18.1978.71+0.18+1.00%11542121001.331.49%
603020爱普股份11.1423.42+0.11+1.00%278283085.310.73%
603887城地香江16.49-40.37+0.16+0.98%29075848308.774.88%
002401中远海科16.69-5739.12+0.16+0.97%227013774.310.61%
688098申联生物9.70-131.30+0.09+0.94%12112.271173.3290.29%
603006联明股份14.2348.92+0.13+0.92%117821669.690.46%
600151航天机电15.56-80.33+0.14+0.91%29265945250.312.04%
300180华峰超纤6.68276.59+0.06+0.91%1456069705.840.85%
301024霍普股份39.08-28.92+0.33+0.85%37431459.460.61%
601083锦江航运11.8810.34+0.10+0.85%305553623.991.57%
600651飞乐音响8.34421.17+0.07+0.85%34074228977.271.36%
600150中国船舶35.0939.13+0.29+0.83%537790188761.50.89%
301555惠柏新材35.1744.01+0.29+0.83%81592868.011.69%
688538和辉光电-U2.65-17.22+0.02+0.76%226463.85993.4580.39%
605151西上海21.44-198.19+0.16+0.75%230324910.381.71%
002346柘中股份20.4715.78+0.15+0.74%128902633.950.33%
688065凯赛生物54.6566.31+0.40+0.74%17345.039497.7220.30%
603365水星家纺20.7113.97+0.15+0.73%79841651.580.31%
688653康希通信13.88-80.94+0.10+0.73%329604597.6291.04%
600835上海机电28.2931.66+0.20+0.71%322279119.830.40%
600816建元信托2.86445.30+0.02+0.70%1416684038.340.26%
301273瑞晨环保31.87-78.99+0.22+0.70%48441542.310.88%
300171东富龙16.3672.45+0.11+0.68%403096585.10.72%
688385复旦微电83.55144.69+0.55+0.66%44792.8837235.450.83%
600500中化国际4.58-4.50+0.03+0.66%25509611674.050.71%
688121卓然股份12.3524.00+0.08+0.65%14030.871715.4220.69%
600648外高桥10.8121.63+0.07+0.65%199052145.320.17%
600061国投资本7.7514.29+0.05+0.65%14877011475.270.23%
603012创力集团8.1433.03+0.05+0.62%927967530.241.44%
601200上海环境8.4719.04+0.05+0.59%364783084.070.27%
300327中颖电子29.0297.88+0.17+0.59%5536116051.051.63%
688230芯导科技71.9379.69+0.42+0.59%3222.972309.2680.27%
688016心脉医疗99.5932.49+0.58+0.59%4918.134895.460.40%
301499维科精密30.9585.71+0.18+0.58%71712215.482.07%
300286安科瑞27.9734.45+0.16+0.58%197685492.610.93%
603159上海亚虹26.75571.43+0.15+0.56%51081363.90.36%
300126锐奇股份9.12-133.77+0.05+0.55%228752087.21.09%
002116中国海诚11.0614.44+0.06+0.55%220322431.450.48%
301161唯万密封35.2258.23+0.19+0.54%70052461.540.91%
605289罗曼股份74.60-275.27+0.40+0.54%26285196702.43%
603197保隆科技36.3130.79+0.19+0.53%117744277.630.55%
603330天洋新材7.76-17.26+0.04+0.52%285842217.310.66%
600662外服控股5.9712.33+0.03+0.51%937995597.050.41%
603128华贸物流6.0021.05+0.03+0.50%470892817.20.36%
600850电科数字28.1037.98+0.14+0.50%4017011268.840.59%
688179阿拉丁16.0963.75+0.08+0.50%29221.274697.7110.88%
603659璞泰来28.3536.66+0.14+0.50%11423532411.090.53%
600692亚通股份8.10-198.05+0.04+0.50%506084073.781.98%
920405海希通讯26.8269.02+0.13+0.49%53831448.0190.49%
603121华培动力25.12388.54+0.12+0.48%7710619303.082.28%
300590移为通信12.7768.06+0.06+0.47%221342826.780.62%
600741华域汽车19.238.78+0.09+0.47%372637143.250.12%
688591泰凌微43.0159.91+0.20+0.47%14991.726440.7850.89%
300551古鳌科技17.37-18.13+0.08+0.46%430997478.461.27%
600820隧道股份6.638.17+0.03+0.45%726814802.190.23%
300613富瀚微46.8070.66+0.21+0.45%149186945.750.68%
600517国网英大6.7016.27+0.03+0.45%1327708899.080.23%
300501海顺新材15.8570.47+0.07+0.44%85701355.30.85%
600620天宸股份7.0878.25+0.03+0.43%302182134.140.44%
600081东风科技11.94131.80+0.05+0.42%85941024.280.19%
603378亚士创能7.22-4.97+0.03+0.42%370562662.440.86%
688131皓元医药72.2151.94+0.30+0.42%14472.4310511.210.68%
688073毕得医药60.6135.93+0.25+0.41%8773.995311.5972.03%
603515欧普照明19.6317.00+0.08+0.41%71811406.590.10%
600626申达股份4.9476.41+0.02+0.41%405972002.690.37%
600018上港集团5.098.84+0.02+0.39%24178512284.040.10%
600021上海电力20.4521.88+0.08+0.39%14841630347.030.53%
601866中远海发2.6920.94+0.01+0.37%3537519496.4710.36%
920346威贸电子24.3741.13+0.09+0.37%1421346.78260.32%
600196复星医药27.1822.11+0.10+0.37%9115424853.640.43%
600503华丽家族2.73-70.36+0.01+0.37%1297513546.120.81%
002825纳尔股份10.9723.01+0.04+0.37%136471495.960.53%
300627华测导航37.6343.14+0.13+0.35%3373912718.360.52%
603030全筑股份2.91-23.12+0.01+0.34%1168313431.050.89%
600170上海建工2.9612.97+0.01+0.34%73254021578.310.82%
300222科大智能12.0083.86+0.04+0.33%827929927.151.31%
301289国缆检测60.7354.27+0.20+0.33%34692103.650.45%
600508上海能源12.5326.24+0.04+0.32%300803741.720.42%
603196日播时尚25.43-142.48+0.08+0.32%105142658.680.44%
002178延华智能6.61-881.91+0.02+0.30%525403470.220.74%
300245天玑科技13.28-46.96+0.04+0.30%3683548871.21%
605050福然德13.3318.35+0.04+0.30%216902893.370.44%
300999金龙鱼30.0142.60+0.09+0.30%4175112489.170.77%
600621华鑫股份16.7131.26+0.05+0.30%9908316539.770.93%
688370丛麟科技30.35136.85+0.09+0.30%3692.081115.5010.84%
603207小方制药30.3522.86+0.09+0.30%47741448.340.88%
603325博隆技术80.1914.27+0.23+0.29%22651815.670.66%
688193仁度生物53.54-392.23+0.15+0.28%2341.341253.5640.58%
688484南芯科技42.8981.06+0.12+0.28%22598.639670.8090.77%
300257开山股份18.7346.04+0.05+0.27%465128693.990.49%
300272开能健康7.6049.04+0.02+0.26%349232649.760.75%
605398新炬网络32.36786.77+0.08+0.25%251338133.521.54%
688798艾为电子77.2951.09+0.19+0.25%14724.0811316.381.08%
301037保立佳16.45-31.25+0.04+0.24%77681279.781.14%
600642申能股份8.4210.36+0.02+0.24%650865477.480.13%
600193*ST创兴4.26-10.00+0.01+0.24%19315822.510.45%
600104上汽集团14.5158.32+0.03+0.21%16336923695.370.14%
688592司南导航48.86-81.97+0.10+0.21%8233.6484002.6092.14%
300074华平股份4.99-45.02+0.01+0.20%854654255.971.57%
002195岩山科技10.06330.37+0.02+0.20%2568291261602.84.59%
688265南模生物47.1575.86+0.09+0.19%2703.841272.0320.35%
002506协鑫集成5.27-54.21+0.01+0.19%1.378852E+07748819.923.59%
603324盛剑科技26.4165.96+0.05+0.19%44941185.610.30%
301303真兰仪表16.0919.46+0.03+0.19%147712376.771.45%
603648畅联股份10.8235.74+0.02+0.19%127861378.750.35%
688271联影医疗128.9062.09+0.23+0.18%16256.0120979.740.20%
603329上海雅仕11.9383.14+0.02+0.17%84351003.220.41%
920693阿为特37.51276.95+0.06+0.16%26741006.5640.73%
600635大众公用6.2931.88+0.01+0.16%1083446810.3510.45%
600115中国东航6.33-70.44+0.01+0.16%66250641542.010.39%
688373盟科药业-U6.41-12.27+0.01+0.16%23601.291512.7790.39%
600679上海凤凰13.09-92.36+0.02+0.15%148871945.30.43%
603275众辰科技48.8737.50+0.07+0.14%46742286.871.13%
603189网达软件21.311000.16+0.03+0.14%344807364.941.28%
603107上海汽配15.4827.51+0.02+0.13%91561416.480.42%
688615合合信息248.3078.09+0.30+0.12%12857.7331793.011.33%
688063派能科技61.81293.97+0.07+0.11%14745.959134.8160.60%
600636*ST国化8.93-11.01+0.01+0.11%161761440.480.37%
002568百润股份20.9031.57+0.02+0.10%295266183.10.41%
603418友升股份57.1021.87+0.05+0.09%33611919.010.83%
600612老凤祥44.6214.48+0.03+0.07%65032898.840.21%
603153上海建科17.0518.91+0.01+0.06%71461219.320.53%
601607上海医药17.2911.36+0.01+0.06%258374464.930.09%
605339南侨食品18.5198.26+0.01+0.05%69661287.690.16%
301151冠龙节能20.0441.85+0.01+0.05%4714944.790.28%
603200上海洗霸81.18124.95+0.04+0.05%120889820.020.69%
605222起帆电缆20.8957.99+0.01+0.05%156223277.180.38%
688212澳华内镜42.77-79.57+0.02+0.05%5516.282361.110.41%
301099雅创电子46.1564.96+0.02+0.04%73773399.750.82%
688391钜泉科技32.5156.19+0.01+0.03%3269.971065.2480.28%
600597光明乳业8.0115.940.000.00%259922082.80.19%
600606绿地控股1.69-1.060.000.00%5470929223.950.39%
600613神奇制药6.5155.780.000.00%341982230.970.71%
600622光大嘉宝2.97-2.910.000.00%1458064316.080.97%
600628新世界8.0475.290.000.00%396873192.760.61%
600650锦江在线15.7269.870.000.00%367355764.830.94%
600655豫园股份5.23-13.380.000.00%652603408.790.17%
600675中华企业2.9231.410.000.00%2134636219.690.35%
600827百联股份9.1567.240.000.00%391233581.430.24%
002252上海莱士6.3423.040.000.00%660304181.480.10%
300008天海防务8.9552.700.000.00%889272795985.40%
002454松芝股份9.2528.010.000.00%415013833.470.66%
002486嘉麟杰3.2749.830.000.00%1245434084.031.52%
300230永利股份5.1918.820.000.00%555342876.740.88%
300326ST凯利6.21-49.270.000.00%284321761.310.40%
601828美凯龙2.64-2.710.000.00%1187553117.710.33%
603987康德莱9.4116.860.000.00%174651642.520.40%
603496恒为科技29.40269.450.000.00%6865820274.752.14%
603056德邦股份--------------
300963中洲特材19.69118.020.000.00%348526857.921.25%
603956威派格7.03-30.940.000.00%353742477.270.62%
601825沪农商行8.646.740.000.00%648975610.680.07%
301046能辉科技25.65175.190.000.00%61511577.830.48%
603122合富中国16.93-592.610.000.00%8180713896.132.06%
688247宣泰医药10.4548.050.000.00%7792.389815.13670.17%
688578艾力斯95.8621.76-0.02-0.02%11114.9210710.740.25%
920799艾融软件45.24126.78-0.01-0.02%89694057.4940.74%
920112巴兰仕38.1421.16-0.01-0.03%1014387.19190.44%
603713密尔克卫66.0517.42-0.02-0.03%105476923.970.67%
920504博迅生物25.5568.43-0.01-0.04%1415362.6210.83%
688133泰坦科技25.00286.42-0.01-0.04%22396.935579.321.36%
605186健麾信息22.45342.24-0.01-0.04%161663620.831.19%
300380安硕信息41.26246.22-0.02-0.05%73523037.160.58%
601026道生天合19.8862.28-0.01-0.05%142412828.661.33%
688608恒玄科技208.5352.27-0.13-0.06%9367.46195380.56%
603022新通联11.6044.23-0.01-0.09%141661641.930.71%
688584上海合晶23.09104.74-0.02-0.09%12890.772980.4180.38%
300059东方财富22.8728.54-0.02-0.09%842160192123.70.63%
300899*ST凯鑫34.2298.41-0.03-0.09%2773940.860.68%
688507索辰科技100.22247.07-0.09-0.09%5637.225659.2461.14%
600420国药现代10.7915.32-0.01-0.09%294433176.430.25%
601229上海银行10.065.94-0.01-0.10%20935721073.160.15%
300609汇纳科技38.83-223.28-0.04-0.10%130785072.371.09%
603350安乃达38.3236.88-0.04-0.10%2167830.50.49%
688061灿瑞科技35.77-61.56-0.04-0.11%3487.871243.9650.77%
002858力盛体育17.03-90.19-0.02-0.12%469107941.013.19%
601788光大证券16.9420.95-0.02-0.12%7597912862.310.19%
603131上海沪工24.49-226.60-0.03-0.12%345058441.031.02%
301173毓恬冠佳47.3125.85-0.06-0.13%21221004.71.19%
688366昊海生科47.0728.25-0.06-0.13%2566.021208.0560.13%
603211晋拓股份22.1395.66-0.03-0.14%276816111.871.02%
600119长江投资7.11-42.21-0.01-0.14%176901257.760.48%
688317之江生物21.27-28.42-0.03-0.14%11933.022533.0910.62%
002328新朋股份7.0836.61-0.01-0.14%423802999.850.74%
603886元祖股份13.7526.10-0.02-0.15%165252262.590.69%
002184海得控制13.22-42.61-0.02-0.15%164892181.130.69%
300915海融科技26.21423.41-0.04-0.15%49981303.60.87%
603341龙旗科技45.6341.29-0.07-0.15%3320215175.281.25%
601021春秋航空58.6428.62-0.09-0.15%109316373.830.11%
600072中船科技12.98-16.03-0.02-0.15%15045019491.681.39%
688217睿昂基因31.13-64.13-0.05-0.16%2215.9688.59150.40%
688682霍莱沃48.92447.89-0.08-0.16%6548.793201.5580.64%
688031星环科技-U181.08-83.16-0.30-0.17%25751.1646875.332.13%
688019安集科技264.1959.42-0.44-0.17%10225.2326965.990.61%
301230泓博医药46.91178.96-0.08-0.17%3316115728.82.64%
301563云汉芯城161.2391.92-0.29-0.18%24994028.791.79%
600601方正科技11.11130.42-0.02-0.18%37310241485.20.89%
603690至纯科技27.71-125.48-0.05-0.18%332019210.280.87%
600604市北高新5.52-175.57-0.01-0.18%274861516.320.20%
600315上海家化21.95-24.99-0.04-0.18%285646285.360.42%
600748上实发展5.46-16.20-0.01-0.18%446872438.660.24%
600624ST复华5.33-30.42-0.01-0.19%224231197.310.33%
600649城投控股5.3145.79-0.01-0.19%20949211117.760.84%
600958东方证券10.3617.06-0.02-0.19%16660017229.340.22%
600000浦发银行10.166.77-0.02-0.20%18720418995.050.06%
603226菲林格尔29.13-217.82-0.06-0.21%101652975.630.29%
301070开勒股份61.562019.47-0.13-0.21%42452604.510.72%
600882妙可蓝多22.9357.19-0.05-0.22%336087787.2710.66%
002561徐家汇8.97907.42-0.02-0.22%293922633.980.71%
600171上海贝岭31.3861.58-0.07-0.22%281158824.120.40%
600009上海机场31.2332.84-0.07-0.22%3936212283.140.19%
688505复旦张江8.86-146.54-0.02-0.23%52208.034629.8720.73%
600278东方创业8.7236.49-0.02-0.23%388483385.40.45%
603501豪威集团117.5635.51-0.27-0.23%4239449779.390.35%
603068博通集成38.00306.52-0.09-0.24%209417968.231.39%
301584建发致新29.3441.25-0.07-0.24%57271678.921.14%
600284浦东建设8.0620.97-0.02-0.25%475463835.860.49%
300462ST华铭12.0157.07-0.03-0.25%6575788.480.48%
688335复洁科技39.37-178.02-0.10-0.25%10266.014026.4340.69%
002027分众传媒7.4619.85-0.02-0.27%836203.162514.950.58%
603214爱婴室18.6323.28-0.05-0.27%203023772.551.47%
002211ST宏达3.64-49.75-0.01-0.27%17078621.640.39%
688238和元生物7.21-15.91-0.02-0.28%21562.431558.4430.34%
603899晨光股份27.8419.39-0.08-0.29%137373821.670.15%
300947德必集团20.81143.34-0.06-0.29%180963799.621.20%
601328交通银行6.806.33-0.02-0.29%53579636401.880.21%
600818中路股份10.02-77.43-0.03-0.30%174011740.980.73%
603587地素时尚13.2724.15-0.04-0.30%85121127.060.18%
300236上海新阳78.8996.17-0.24-0.30%4077832210.981.46%
920961创远信科27.36268.64-0.09-0.33%109112988.4541.07%
600834申通地铁8.95119.82-0.03-0.33%121591088.430.25%
600689上海三毛14.24164.84-0.05-0.35%146792080.50.96%
600822上海物贸11.34229.73-0.04-0.35%154991752.880.39%
002278神开股份13.94114.03-0.05-0.36%11652616266.253.49%
688802沐曦股份-U512.50-210.78-1.85-0.36%4597.61234022.53%
688123聚辰股份148.4658.93-0.55-0.37%23569.4634699.41.49%
300642透景生命18.73191.27-0.07-0.37%137712589.741.00%
600619海立股份18.43298.83-0.07-0.38%394397278.7290.50%
605208永茂泰13.1683.92-0.05-0.38%189642500.560.57%
600846同济科技13.0830.94-0.05-0.38%117401536.610.19%
605128上海沿浦38.3352.17-0.15-0.39%54112071.010.26%
688099晶晨股份81.1836.93-0.32-0.39%32615.9226483.280.77%
300225*ST金泰5.0486.25-0.02-0.40%218661105.960.46%
601211国泰海通20.0613.83-0.08-0.40%26526953132.130.20%
605081*ST太和9.84-2.93-0.04-0.40%139901379.971.24%
600643爱建集团4.88-13.15-0.02-0.41%512752505.640.32%
920300辰光医疗14.62-19.50-0.06-0.41%4525662.60520.68%
920139华岭股份21.28-201.43-0.09-0.42%135562884.3340.52%
301525儒竞科技84.6752.02-0.36-0.42%48684132.222.06%
688660电气风电14.11-18.09-0.06-0.42%41175.045833.2810.31%
600272开开实业13.91275.48-0.06-0.43%114111590.690.71%
688062迈威生物-U36.87-15.55-0.16-0.43%24352.439041.921.19%
600630龙头股份9.15122.92-0.04-0.44%332633034.490.78%
600824益民集团4.55256.42-0.02-0.44%761823464.760.72%
688018乐鑫科技163.3158.70-0.72-0.44%7224.5111814.090.46%
300253卫宁健康11.25-80.89-0.05-0.44%54979062249.543.01%
600833第一医药13.3643.19-0.06-0.45%131791759.580.59%
688648中邮科技60.7213.91-0.28-0.46%4941.092999.7820.71%
300039上海凯宝6.5019.68-0.03-0.46%19134312484.352.09%
600530交大昂立6.38193.74-0.03-0.47%282251794.860.36%
300153科泰电源33.91225.41-0.16-0.47%7011823848.232.20%
301062上海艾录10.04-74.76-0.05-0.50%434754401.11.40%
300892品渥食品31.93128.39-0.16-0.50%85272729.541.32%
301166优宁维33.87-154.42-0.17-0.50%41381401.320.73%
601611中国核建15.3927.04-0.08-0.52%15658424121.860.52%
002269美邦服饰1.91-15.18-0.01-0.52%2790465328.441.11%
002028思源电气206.9158.86-1.09-0.52%2884959573.490.47%
603885吉祥航空14.8044.11-0.08-0.54%533127874.890.24%
603918金桥信息16.59-125.39-0.09-0.54%526078743.081.44%
600895张江高科40.4457.56-0.22-0.54%6309225566.360.41%
688082盛美上海180.4852.17-1.06-0.58%8411.9115193.460.19%
920541铁大科技13.5528.02-0.08-0.59%2536343.79510.28%
603057紫燕食品27.7359.84-0.17-0.61%77212141.050.19%
688330宏力达47.1230.16-0.30-0.63%17147.168148.3841.22%
002022科华生物6.28-4.30-0.04-0.63%361572269.570.70%
300226上海钢联29.4446.51-0.19-0.64%10556531020.63.44%
603192汇得科技26.3129.91-0.17-0.64%66381740.940.48%
603650彤程新材58.2162.67-0.38-0.65%8251448210.011.34%
000863三湘印象6.12-187.09-0.04-0.65%808764955.210.70%
601968宝钢包装6.1040.71-0.04-0.65%681794155.180.53%
002527新时达16.60-45.60-0.11-0.66%537638924.7291.02%
600611大众交通5.83160.02-0.04-0.68%1418358260.30.91%
603579荣泰健康24.5530.80-0.17-0.69%156993866.690.78%
600026中远海能17.0228.16-0.12-0.70%19302132887.920.56%
603296华勤技术84.6221.62-0.60-0.70%3098126322.810.54%
600616金枫酒业5.62145.53-0.04-0.71%433332440.010.65%
688351微电生理23.66213.04-0.17-0.71%15918.353788.0621.27%
002162悦心健康5.55-46.00-0.04-0.72%1436077985.621.56%
300168万达信息6.74-18.17-0.05-0.74%1237488351.870.86%
600676交运股份8.08-42.65-0.06-0.74%894797246.120.87%
603170宝立食品14.5123.07-0.11-0.75%180802617.460.45%
688220翱捷科技-U84.56-58.18-0.65-0.76%25405.2521496.860.69%
300508维宏股份42.7053.36-0.33-0.77%106214552.211.30%
600629华建集团19.3162.91-0.15-0.77%5213710100.420.55%
301000肇民科技39.8067.01-0.31-0.77%130975218.370.57%
002451摩恩电气10.23342.24-0.08-0.78%617066329.411.41%
688336三生国健60.0042.61-0.47-0.78%14854.518956.210.24%
600732爱旭股份14.64-10.26-0.12-0.81%30511345156.31.69%
688435英方软件61.96-444.97-0.54-0.86%27580.5217120.284.92%
603730岱美股份11.4539.43-0.10-0.87%12152613989.750.57%
301060兰卫医学11.35-65.39-0.10-0.87%257562927.120.72%
688085三友医疗21.03108.09-0.20-0.94%8907.6391875.0980.28%
605338巴比食品29.4425.83-0.28-0.94%57811709.640.24%
601231环旭电子37.4448.26-0.36-0.95%296225110051.11.24%
688368晶丰明源135.63269.26-1.31-0.96%9351.1212751.411.06%
300378鼎捷数智49.4785.65-0.48-0.96%5827928979.742.16%
688521芯原股份236.66-225.59-2.34-0.98%66172.41156618.51.26%
600605汇通能源28.80258.59-0.29-1.00%82512376.890.40%
688180君实生物-U35.36-38.22-0.36-1.01%40983.7714583.660.53%
301315威士顿63.55129.37-0.66-1.03%153919794.974.16%
688155先惠技术90.4647.60-0.94-1.03%12520.311312.120.99%
688163赛伦生物26.7563.55-0.28-1.04%11437.553057.3571.06%
603633徕木股份9.26245.26-0.10-1.07%459624260.731.08%
603499翔港科技23.8356.40-0.26-1.08%206744942.590.68%
688012中微公司346.68113.42-3.81-1.09%31979.98110722.90.51%
300170汉得信息24.94128.86-0.28-1.11%37933095168.843.88%
601727上海电气8.74162.51-0.10-1.13%49694143503.250.39%
601872招商轮船12.1819.52-0.14-1.14%44807754489.330.55%
601616广电电气5.09227.28-0.06-1.17%1812389269.912.12%
688160步科股份128.40191.05-1.53-1.18%7363.6399480.4670.81%
605098行动教育49.4020.40-0.61-1.22%62303088.540.52%
600754锦江酒店27.8253.80-0.35-1.24%5683415685.740.63%
603683晶华新材24.58111.33-0.32-1.29%302737439.41.05%
688071华依科技40.57-73.76-0.53-1.29%13710.765571.5981.62%
300578会畅科技25.11299.18-0.33-1.30%5049812738.42.55%
603580*ST艾艾14.20-1337.01-0.19-1.32%4421629.990.34%
601519大智慧12.33-826.48-0.17-1.36%24105029645.531.21%
603895天永智能34.00-24.79-0.48-1.39%116523956.871.08%
603777来伊份13.36-28.28-0.19-1.40%413405523.41.24%
688766普冉股份257.59300.96-3.86-1.48%35171.2889859.782.38%
688710益诺思60.9742043.82-0.92-1.49%2853.241750.0120.31%
603232格尔软件26.35653.77-0.40-1.50%11899131365.645.14%
002706良信股份10.5238.66-0.16-1.50%14122014955.931.54%
603108润达医疗16.38-62.65-0.25-1.50%9369115356.531.55%
603786科博达68.2132.31-1.06-1.53%108397424.30.27%
603039泛微网络50.7961.07-0.80-1.55%3342017093.941.28%
300061旗天科技11.09-32.91-0.18-1.60%14645816456.052.35%
600841动力新科10.81-13.82-0.18-1.64%18039619358.891.73%
600608*ST沪科3.52-240.45-0.06-1.68%21127745.450.66%
688293奥浦迈53.13159.77-0.91-1.68%7388.733969.7780.65%
688372伟测科技123.0268.26-2.17-1.73%17897.4222136.121.20%
688691灿芯股份135.30-140.67-2.40-1.74%21154.928598.72.96%
601601中国太保44.168.12-0.79-1.76%14190762824.370.21%
603728鸣志电器70.64367.69-1.28-1.78%2726319324.90.65%
600637东方明珠11.7280.15-0.22-1.84%54656364177.811.63%
603718海利生物5.3020.17-0.10-1.85%1134846037.41.75%
688680海优新材63.50-10.31-1.20-1.85%14908.29536.8391.77%
600661昂立教育11.08-146.29-0.22-1.95%414314599.081.45%
001266宏英智能35.1990.96-0.73-2.03%3278611609.655.64%
600097开创国际12.5028.59-0.27-2.11%563737068.982.34%
920414欧普泰17.13-56.11-0.38-2.17%561739888.10310.02%
002565顺灏股份16.19302.70-0.36-2.18%54805989338.415.17%
688129东来技术23.9132.59-0.54-2.21%8983.6392156.4310.75%
603083剑桥科技102.20131.42-2.39-2.29%8656089140.853.14%
002605姚记科技26.8622.21-0.63-2.29%8979524208.932.66%
605598上海港湾60.71236.26-1.45-2.33%2822117266.521.16%
688392骄成超声127.6992.68-3.23-2.47%10029.9112913.240.87%
688382益方生物-U22.84-113.60-0.59-2.52%56319.5313043.350.97%
603009北特科技51.10171.36-1.36-2.59%4072020888.621.20%
301001凯淳股份34.92307.56-0.93-2.59%230098068.784.61%
605136丽人丽妆11.73-141.93-0.33-2.74%9487011186.052.37%
688110东芯股份130.96-316.51-3.74-2.78%98388.47128840.32.22%
603037凯众股份16.5050.48-0.50-2.94%533428866.062.00%
600640国脉文化14.68543.60-0.47-3.10%16112823722.22.02%
688008澜起科技171.60100.69-5.90-3.32%195366.6334018.51.70%
603868飞科电器37.3536.12-1.33-3.44%118364495.540.27%
301257普蕊斯68.9344.80-2.56-3.58%116168086.7911.54%
688585上纬新材132.28633.83-5.64-4.09%18569.1924982.410.46%
688202美迪西65.21-37.79-3.00-4.40%25633.7316941.241.91%
600825新华传媒6.89166.39-0.33-4.57%31072321640.052.97%
301228实朴检测41.99-74.27-2.63-5.89%3805116438.763.19%
600088中视传媒18.66-95.82-1.35-6.75%19636837214.714.94%
601595上海电影32.69120.03-3.09-8.64%380713130225.78.49%

转至上海凯宝（300039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。