中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗科科技(300042)广东省上涨家数:147下跌家数:742平均涨幅:-1.09%平均换手:0.72%总成交额:643.37亿元
更新时间：2026-08-21 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技18.73-93.88+2.20+13.31%23210042288.9415.16%
688114华大智造77.32-203.81+8.21+11.88%118853.391033.112.86%
000017深中华A7.11118.53+0.65+10.06%31256422085.197.09%
002209达意隆13.1624.38+1.20+10.03%11898915643.527.54%
003040楚天龙12.79-250.99+1.16+9.97%27555335161.146.03%
300546雄帝科技18.33133.05+1.64+9.83%10110018589.777.32%
688589力合微19.85673.67+1.53+8.35%49376.579890.6173.40%
300004南风股份9.44474.52+0.66+7.52%22159020227.554.62%
688328深科达80.79116.93+4.82+6.34%18677.8314534.41.98%
603838*ST四通11.30-42.82+0.65+6.10%251022764.950.78%
688279峰岹科技177.0279.35+8.98+5.34%9088.09916370.980.97%
003018金富科技41.19134.77+2.08+5.32%3657514764.651.29%
002017东信和平13.9148.75+0.70+5.30%12567017397.092.17%
603118共进股份17.84175.71+0.84+4.94%589116105619.97.48%
002313日海智能9.18-20.23+0.40+4.56%15660913918.894.18%
300176鸿特科技4.9339.68+0.21+4.45%20587510203.585.32%
300989蕾奥规划14.01-212.95+0.58+4.32%222803120.551.37%
002759ST天际18.3630.55+0.74+4.20%8761915872.451.75%
002055ST得润6.11-90.86+0.24+4.09%864355199.041.46%
603268松发股份183.3853.47+7.17+4.07%1209421849.690.52%
300602飞荣达42.1364.32+1.61+3.97%4496318401.411.12%
002988豪美新材22.7748.71+0.85+3.88%159013543.720.64%
002980华盛昌101.68246.70+3.69+3.77%2533125506.532.50%
002957科瑞技术42.1859.40+1.46+3.59%4215017298.341.01%
002141贤丰控股6.49586.41+0.22+3.51%34071721461.523.30%
002882金龙羽21.74121.50+0.72+3.43%347077494.461.41%
603228景旺电子92.2581.10+3.03+3.40%8279775619.950.84%
002654万润科技13.58401.62+0.43+3.27%16973822876.222.13%
603882金域医学31.73-143.17+0.97+3.15%11475236034.72.49%
002528*ST英飞5.28-16.18+0.16+3.13%352451843.420.34%
301018申菱环境89.18174.80+2.68+3.10%3382429573.711.20%
603193润本股份22.0127.58+0.65+3.04%393088739.543.80%
300570太辰光219.49165.12+6.09+2.85%88109186851.54.58%
002774快意电梯16.6195.63+0.46+2.85%425216960.891.51%
301516中远通24.12-140.57+0.62+2.64%7404018389.410.55%
002815崇达技术13.2667.86+0.33+2.55%8435911085.251.09%
688628优利德84.3948.82+2.05+2.49%14922.1812564.011.34%
301123奕东电子74.13-339.56+1.76+2.43%115568329.980.70%
002192融捷股份67.5214.67+1.60+2.43%36861247391.42%
920556雅达股份6.8249.57+0.16+2.40%11867802.81131.02%
002973侨银股份10.8743.23+0.25+2.35%272012930.290.86%
920045蘅东光391.02113.17+8.97+2.35%382814790.921.36%
688268华特气体144.58147.88+3.23+2.29%13815.4819794.611.08%
300749顶固集创23.87-460.78+0.49+2.10%84531987.160.54%
300438鹏辉能源60.9053.36+1.24+2.08%2531315203.810.63%
002837英维克54.03142.68+1.10+2.08%5378228757.760.48%
002979雷赛智能55.6172.72+1.07+1.96%2482513628.271.11%
301323新莱福71.4351.25+1.34+1.91%38892786.310.57%
600162香江控股4.27-159.27+0.08+1.91%43861418621.831.34%
301326捷邦科技110.26-159.18+1.98+1.83%41584508.760.58%
600428中远海特11.6817.41+0.20+1.74%11975013943.550.49%
000016*ST康佳A2.35-0.44+0.04+1.73%539701267.050.34%
601318中国平安53.027.23+0.88+1.69%359954191331.40.34%
002851麦格米特120.21459.08+1.93+1.63%3867946111.230.79%
300468四方精创21.44157.99+0.34+1.61%22406849248.774.23%
002709天赐材料37.6626.78+0.58+1.56%15907959524.081.05%
688772珠海冠宇15.1041.86+0.23+1.55%117305.417834.191.03%
300173ST福能3.30-15.77+0.05+1.54%401081329.790.55%
300693盛弘股份41.8824.00+0.58+1.40%239249994.820.89%
001872招商港口23.2112.38+0.32+1.40%91252110.440.04%
300014亿纬锂能55.8220.81+0.76+1.38%5422130035.290.26%
300221银禧科技13.2940.28+0.18+1.37%383815098.030.83%
002638勤上股份3.80-15.89+0.05+1.33%740692772.320.55%
301013利和兴41.53-60.71+0.53+1.29%3170713060.181.68%
603920世运电路38.6172.47+0.48+1.26%4847118775.240.67%
300731科创新源37.00291.09+0.44+1.20%62822291.940.37%
300499高澜股份27.55275.43+0.32+1.18%231276301.30.85%
002031巨轮智能5.18-47.98+0.06+1.17%34524217621.181.57%
002842翔鹭钨业37.8032.05+0.42+1.12%5162419538.721.92%
000032深桑达A14.60-101.14+0.16+1.11%641399149.30.53%
002177御银股份5.57293.19+0.06+1.09%17904510099.262.62%
002311海大集团46.9019.99+0.50+1.08%121465678.590.07%
301002崧盛股份27.74108.14+0.29+1.06%222186187.062.53%
301489思泉新材103.10173.61+1.05+1.03%82318331.771.18%
920138杰理科技39.4628.15+0.39+1.00%91013611.3352.63%
002436兴森科技34.14402.08+0.33+0.98%15985554128.221.05%
688625呈和科技57.7750.94+0.53+0.93%22607.6212902.990.87%
001283豪鹏科技43.8526.91+0.40+0.92%38371678.470.37%
002518科士达33.0430.13+0.29+0.89%138984583.430.25%
002724海洋王5.9561.09+0.05+0.85%948055626.761.67%
300545联得装备32.4863.06+0.27+0.84%4448814255.643.72%
920185贝特瑞20.3326.92+0.16+0.79%55451123.4180.05%
002916深南电路347.7265.17+2.72+0.79%710524524.880.11%
300568星源材质14.681159.34+0.11+0.75%7139710414.440.59%
600499科达制造13.9317.25+0.10+0.72%252293487.290.13%
688025杰普特411.79114.98+2.89+0.71%5579.63922759.470.59%
300769德方纳米45.67-32.90+0.32+0.71%152876934.580.61%
688668鼎通科技247.38111.54+1.63+0.66%7519.6118350.570.54%
603813原尚股份29.55-40.95+0.19+0.65%1356399.080.13%
300916朗特智能25.4650.07+0.16+0.63%98172470.910.99%
002965祥鑫科技30.32154.69+0.19+0.63%300529103.661.58%
000651格力电器41.688.00+0.26+0.63%8868536836.380.16%
000524岭南控股9.7585.59+0.06+0.62%326403152.660.49%
000070特发信息14.69-26.03+0.09+0.62%9614714144.451.12%
300252金信诺11.46242.90+0.07+0.61%340483883.460.61%
300328宜安科技15.27-343.25+0.08+0.53%13642920573.81.98%
300460ST惠伦8.35-14.66+0.04+0.48%2714224.910.10%
002850科达利181.3226.79+0.86+0.48%31515681.310.15%
300136信维通信59.9078.74+0.28+0.47%6340237647.10.77%
002911佛燃能源10.8113.36+0.05+0.46%133121434.040.11%
002138顺络电子48.6339.92+0.22+0.45%3882518915.590.51%
603991领先股份134.381103.57+0.58+0.43%22042928.760.25%
000333美的集团85.7414.80+0.36+0.42%2638522568.940.04%
920491奥迪威21.5136.05+0.09+0.42%2413518.99220.21%
002243力合科创7.1949.44+0.03+0.42%549923978.620.46%
600183生益科技126.8059.29+0.52+0.41%7521294742.820.31%
688312燕麦科技49.3553.08+0.20+0.41%9621.464693.0030.66%
301312智立方69.90181.55+0.27+0.39%62664301.320.74%
000429粤高速A13.1317.20+0.05+0.38%84991114.290.07%
002475立讯精密53.5424.06+0.20+0.37%11104558986.750.15%
300656民德电子27.23-28.32+0.10+0.37%112583021.310.83%
300077国民技术19.26-118.96+0.07+0.36%474769125.3110.84%
600036招商银行39.006.52+0.14+0.36%9653937623.010.05%
601900南方传媒11.8010.17+0.04+0.34%6393752.610.07%
000007全新好12.13-2084.70+0.04+0.33%613827474.721.77%
601139深圳燃气6.3511.80+0.02+0.32%199331262.60.07%
300301ST长方3.29-18.42+0.01+0.30%3485114.060.04%
300083创世纪13.45191.15+0.04+0.30%10377513784.790.70%
000776广发证券20.3610.18+0.06+0.30%450369135.150.08%
920871派特尔10.9368.42+0.03+0.28%70677.07120.15%
301291明阳电气37.4623.54+0.10+0.27%70862636.730.43%
000048京基智农22.49-62.66+0.06+0.27%232675212.70.44%
300852四会富仕45.4851.93+0.12+0.26%112165099.020.72%
300834星辉环材38.70142.00+0.10+0.26%1661636.620.09%
301191菲菱科思90.9385.92+0.23+0.25%61955612.261.18%
002045国光电器8.30-27.30+0.02+0.24%306472533.60.55%
603983丸美生物26.6250.07+0.06+0.23%62711655.510.16%
002121科陆电子4.90-31.04+0.01+0.20%316281543.240.22%
002676顺威股份5.0744.07+0.01+0.20%419832114.030.58%
688726拉普拉斯44.8837.04+0.08+0.18%8506.043778.6550.39%
603725天安新材12.1732.05+0.02+0.16%231572788.490.76%
000601韶能股份6.0965.09+0.01+0.16%486112937.860.46%
600098广州发展6.269.13+0.01+0.16%213121332.270.06%
000060中金岭南6.5228.05+0.01+0.15%1251858136.840.28%
300408三环集团111.6877.52+0.17+0.15%4785553040.30.26%
002456欧菲光6.84-162.82+0.01+0.15%933816321.850.28%
688525佰维存储234.9728.01+0.30+0.13%18753.0643849.080.40%
000039中集集团9.21-435.59+0.01+0.11%469054282.670.20%
688388嘉元科技28.12121.22+0.03+0.11%32448.289064.5160.49%
301365矩阵股份38.50161.42+0.04+0.10%321712220.26%
002345潮宏基10.1815.82+0.01+0.10%459744662.340.53%
002735王子新材11.09-26.56+0.01+0.09%253432801.080.89%
301128强瑞技术108.0890.55+0.08+0.07%73347797.020.58%
300131英唐智控16.481430.53+0.01+0.06%7031311504.40.66%
300629新劲刚16.6737.82+0.01+0.06%5096844.650.23%
300814中富电路137.25515.39+0.05+0.04%852811596.330.45%
600323瀚蓝环境29.6110.92+0.01+0.03%51431522.80.06%
000027深圳能源6.1414.600.000.00%16187991.010.03%
000532华金资本11.0431.430.000.00%296603306.810.86%
600030中信证券27.0412.540.000.00%14419838979.420.12%
600548深高速8.2817.800.000.00%2152178.120.01%
002084海鸥住工--------------
601333广深铁路2.9513.590.000.00%33676991.840.06%
002249大洋电机7.0315.810.000.00%609204299.190.33%
002583海能达8.02-46.150.000.00%234171878.030.18%
002733雄韬股份18.2987.990.000.00%118182142.880.32%
002867周大生12.3311.690.000.00%91831129.450.09%
002906华阳集团--------------
001309德明利397.9722.00-0.13-0.03%1274550366.280.77%
300207欣旺达17.8642.04-0.01-0.06%370466580.110.22%
920821则成电子17.69310.43-0.01-0.06%1770312.96580.24%
300151昌红科技16.03133.78-0.01-0.06%531088405.771.44%
301377鼎泰高科411.73183.20-0.27-0.07%560822947.380.57%
688228开普云74.63-250.01-0.05-0.07%2462.951831.6120.36%
688617惠泰医疗266.0140.36-0.21-0.08%3842.0210211.640.27%
000636风华高科53.04199.70-0.05-0.09%249305131163.72.15%
002853皮阿诺20.68-82.47-0.02-0.10%3785785.660.29%
002465海格通信9.79-29.41-0.01-0.10%587375722.140.24%
300565科信技术9.56-26.11-0.01-0.10%119601137.660.52%
000037深南电A9.3530.40-0.01-0.11%218002033.470.64%
600999招商证券17.8111.63-0.02-0.11%320385689.130.04%
002832比音勒芬24.9423.51-0.03-0.12%245496106.560.63%
688112鼎阳科技70.4171.34-0.09-0.13%11309.917897.580.71%
300679电连技术50.3891.67-0.07-0.14%4095120349.361.14%
688548广钢气体37.94155.93-0.06-0.16%64091.124381.460.49%
301395仁信新材12.14-33.27-0.02-0.16%5788694.760.45%
000893亚钾国际47.7424.23-0.08-0.17%199719539.440.25%
000001平安银行11.385.08-0.02-0.18%10944912461.050.06%
301319唯特偶112.42231.26-0.20-0.18%2229825096.571.62%
603898好莱客11.23-349.81-0.02-0.18%4585511.060.15%
300506名家汇5.22-116.70-0.01-0.19%448912312.740.64%
002831裕同科技25.5020.57-0.05-0.20%61201555.150.09%
301327华宝新能43.34-140.60-0.09-0.21%1137492.910.08%
300348长亮科技9.17-490.08-0.02-0.22%523874851.540.72%
300130新国都17.9224.26-0.04-0.22%238784327.390.55%
300155安居宝4.26-43.74-0.01-0.23%667092844.032.02%
300340科恒股份8.44-9.60-0.02-0.24%9208775.540.34%
603051鹿山新材20.91-50.49-0.05-0.24%162433393.331.00%
002647仁东控股12.49-180.27-0.03-0.24%9054611140.410.89%
300876蒙泰高新15.39-39.39-0.04-0.26%6453989.960.57%
600892大晟文化3.74-23.76-0.01-0.27%355691320.370.64%
601138工业富联61.9626.21-0.17-0.27%11242869350.370.06%
000685中山公用10.897.41-0.03-0.27%110881207.920.09%
002594比亚迪90.2329.86-0.25-0.28%3329130073.110.10%
002233塔牌集团7.0419.77-0.02-0.28%11647819.240.10%
920375派诺科技6.90185.57-0.02-0.29%2344160.86530.26%
300735光弘科技19.6458.77-0.06-0.30%112162194.240.15%
300415伊之密19.5212.86-0.06-0.31%55491079.560.12%
002340格林美6.4420.65-0.02-0.31%931655981.740.18%
301322绿通科技39.97439.92-0.13-0.32%37791496.20.39%
601228广州港3.0429.09-0.01-0.33%20665628.450.03%
002975博杰股份95.3785.24-0.33-0.34%1462813886.071.06%
002930宏川智慧8.67-9.19-0.03-0.34%7819674.50.18%
300322硕贝德17.33131.59-0.06-0.35%243944198.970.55%
920065千岸科技33.9414.14-0.12-0.35%2494850.90121.58%
002938鹏鼎控股87.2653.38-0.31-0.35%2765223984.690.12%
600685中船防务25.2029.20-0.09-0.36%68351717.080.08%
600525ST长园5.55-7.05-0.02-0.36%3100417210.24%
603038华立股份16.3552.77-0.06-0.37%175182864.820.65%
301111粤万年青21.69-797.12-0.08-0.37%161823481.141.01%
600868梅雁吉祥2.70-53.80-0.01-0.37%564721516.70.30%
301200大族数控285.80135.63-1.13-0.39%558115973.910.13%
301606绿联科技50.3126.36-0.20-0.40%35841804.450.22%
002782可立克15.0529.25-0.06-0.40%93931407.220.19%
000021深科技37.3849.09-0.15-0.40%9670135959.570.61%
688210统联精密31.27-185.70-0.13-0.41%14094.354325.5970.87%
601033永兴股份14.2914.27-0.06-0.42%3363481.040.14%
000828东莞控股9.5011.74-0.04-0.42%115191095.350.11%
603861白云电器11.8131.67-0.05-0.42%121211425.990.23%
301658首航新能23.53139.73-0.10-0.42%49751167.030.51%
601330绿色动力6.9915.65-0.03-0.43%8734608.060.09%
002955鸿合科技34.68871.58-0.15-0.43%52921827.070.27%
002769普路通6.87449.30-0.03-0.43%11392781.850.31%
000063中兴通讯33.6936.01-0.15-0.44%8291227825.560.21%
300098高新兴4.43-1071.22-0.02-0.45%482432131.570.31%
300124汇川技术58.8533.61-0.27-0.46%2954217291.730.12%
002101广东鸿图8.5718.32-0.04-0.46%8250706.080.12%
002611东方精工14.684.28-0.07-0.47%228603339.010.23%
300857协创数据246.2069.02-1.18-0.48%1802344293.910.37%
603063禾望电气31.2732.64-0.15-0.48%261968193.920.57%
300317珈伟新能4.10-18.53-0.02-0.49%820553329.30.99%
301308江波龙377.1613.52-1.85-0.49%1438454055.190.51%
688418震有科技32.45-55.16-0.16-0.49%4825.331558.380.25%
003028振邦智能22.2865.16-0.11-0.49%1354301.940.19%
000637茂化实华3.96-15.26-0.02-0.50%14357568.90.39%
002736国信证券9.819.26-0.05-0.51%243252390.070.03%
688322奥比中光99.49305.17-0.51-0.51%13495.7413410.490.42%
301366一博科技56.47132.69-0.29-0.51%2804816002.482.40%
002420毅昌科技5.8011.99-0.03-0.51%16346949.130.40%
000056*ST皇庭1.93-0.85-0.01-0.52%13721266.40.15%
003816中国广核3.8520.50-0.02-0.52%1045214024.650.03%
688173希荻微13.41-59.05-0.07-0.52%12934.581737.290.31%
002902铭普光磁24.76-26.01-0.13-0.52%183974516.691.04%
002152广电运通9.4127.61-0.05-0.53%249752354.830.10%
002289宇顺电子41.28345.11-0.22-0.53%102064165.980.37%
002221东华能源5.61-10.88-0.03-0.53%967535476.750.66%
603328依顿电子11.0428.48-0.06-0.54%308763394.080.31%
300752隆利科技10.9076.75-0.06-0.55%211242297.460.95%
002920德赛西威84.2220.30-0.47-0.55%65895524.730.11%
002888惠威科技17.49139.91-0.10-0.57%2614454.470.35%
002352顺丰控股32.6515.07-0.19-0.58%160935256.210.03%
000029深深房A22.17950.04-0.13-0.58%89071965.380.10%
603978深圳新星18.39-60.93-0.11-0.59%103031891.10.49%
000100TCL科技5.0020.55-0.03-0.60%52578926209.270.26%
002577雷柏科技18.30-1007.25-0.11-0.60%72771324.860.26%
688380中微半导42.2545.80-0.26-0.61%20161.078504.1430.50%
688183生益电子103.7642.33-0.64-0.61%11501.811887.840.14%
002060广东建工3.2311.26-0.02-0.62%21611698.370.14%
603608天创时尚17.76265.01-0.11-0.62%416887360.280.98%
002884凌霄泵业16.0812.82-0.10-0.62%2153346.080.08%
300739明阳电路22.4297.87-0.14-0.62%119862682.520.40%
002822ST中装3.17-2.00-0.02-0.63%4237134.10.04%
002139拓邦股份9.4653.89-0.06-0.63%211501994.710.20%
000096广聚能源7.8736.93-0.05-0.63%6814536.960.13%
002797第一创业6.2825.29-0.04-0.63%461852901.80.11%
300686智动力13.93-22.40-0.09-0.64%134891868.620.52%
301086鸿富瀚119.19123.37-0.78-0.65%38524558.40.55%
002303美盈森4.5828.99-0.03-0.65%514842367.910.53%
601615明阳智能10.6863.15-0.07-0.65%399974253.550.18%
688609九联科技8.92-88.69-0.06-0.67%22330.631993.5050.45%
000088盐田港4.4415.65-0.03-0.67%291801298.150.09%
000010*ST美丽1.47-995.34-0.01-0.68%46745693.370.51%
300376易事特4.40-1933.13-0.03-0.68%291391281.150.13%
002762金发拉比10.14-19.44-0.07-0.69%232492321.981.10%
300572安车检测18.82-24.04-0.13-0.69%69201298.140.38%
300476胜宏科技251.6952.86-1.76-0.69%3280182139.70.38%
002855捷荣技术9.97-5.83-0.07-0.70%5194514.870.21%
301328维峰电子59.01102.25-0.42-0.71%43472535.250.38%
002889东方嘉盛12.5448.34-0.09-0.71%86631078.760.34%
000531穗恒运A5.5714.55-0.04-0.71%10087561.830.11%
002213大为股份29.193705.30-0.21-0.71%228276660.621.10%
000062深圳华强22.0841.37-0.16-0.72%246545423.630.24%
002806华锋股份13.64-67.64-0.10-0.73%73981001.810.42%
300458全志科技31.1382.79-0.23-0.73%5918518360.710.73%
002356鹏飞绿能2.6996.59-0.02-0.74%30276813.280.23%
002885京泉华28.1078.64-0.21-0.74%212095912.080.89%
002741光华科技25.3783.77-0.19-0.74%5142512948.781.20%
300638广和通18.6970.35-0.14-0.74%149192781.540.28%
301373凌玮科技94.7873.49-0.71-0.74%58815546.40.84%
688208道通科技25.0118.00-0.19-0.75%8912.712224.2060.13%
300833浩洋股份35.5328.02-0.27-0.75%811286.960.10%
002939长城证券7.8813.43-0.06-0.76%285572252.170.08%
600446金证股份10.41-80.24-0.08-0.76%191421997.210.20%
920001纬达光电11.69-57.51-0.09-0.76%6614770.38160.73%
300409道氏技术18.1325.03-0.14-0.77%273464934.160.39%
300227光韵达11.58-22.72-0.09-0.77%228572636.70.50%
003035南网能源5.1457.14-0.04-0.77%213881097.020.06%
001285瑞立科密39.7820.50-0.31-0.77%1304517.570.31%
300543朗科智能7.66-259.56-0.06-0.78%11499879.790.46%
300232洲明科技5.05-74.03-0.04-0.79%18411924.860.21%
600029南方航空4.9929.31-0.04-0.80%820744099.910.06%
000507珠海港4.9719.78-0.04-0.80%242521209.60.27%
001209洪兴股份17.3899.86-0.14-0.80%3873671.840.40%
300745欣锐科技28.31-59.18-0.23-0.81%73822085.690.52%
920627力王股份13.4442.22-0.11-0.81%792106.2550.17%
301638南网数字21.98100.31-0.18-0.81%87771923.490.35%
002625光启技术28.0884.90-0.23-0.81%244856852.010.11%
301468博盈特焊32.92114.86-0.27-0.81%51511687.710.53%
000541佛山照明4.8342.09-0.04-0.82%6597319.30.05%
688518联赢激光19.3039.62-0.16-0.82%11585.072229.1320.34%
688209英集芯21.7046.26-0.18-0.82%8040.431739.1270.19%
001319铭科精技19.2119.49-0.16-0.83%2338450.160.37%
300891惠云钛业7.13-35.44-0.06-0.83%8804628.830.26%
000690宝新能源4.719.90-0.04-0.84%600862836.140.28%
600143金发科技14.0231.02-0.12-0.85%702699824.6490.27%
603002宏昌电子16.18624.46-0.14-0.86%10811217438.080.95%
300538同益股份14.98-59.34-0.13-0.86%95921439.910.78%
300303聚飞光电6.9134.30-0.06-0.86%484853340.740.36%
002908德生科技6.88-411.19-0.06-0.86%6194426.590.19%
301314科瑞思42.34132.55-0.37-0.87%1325562.180.73%
300561汇金科技14.87-250.48-0.13-0.87%230593416.320.96%
603322超讯科技26.11-73.43-0.23-0.87%82332146.70.52%
002369卓翼科技5.63-12.93-0.05-0.88%242771363.440.43%
002886沃特股份19.1468.62-0.17-0.88%117372239.690.56%
002972科安达13.5135.85-0.12-0.88%6051810.630.45%
000555神州信息10.07172.70-0.09-0.89%245122480.840.25%
688332中科蓝讯90.609.17-0.81-0.89%6226.6595608.7290.35%
603390通达电气9.9926.95-0.09-0.89%9035903.390.26%
002881美格智能37.6879.56-0.34-0.89%79622991.40.44%
301513尚水智能47.3834.61-0.43-0.90%1524719.260.76%
000782恒申新材7.71-32.45-0.07-0.90%529024038.071.00%
301338凯格精机95.7965.31-0.87-0.90%69636610.710.64%
300938信测标准27.5032.82-0.25-0.90%186795103.380.88%
301325曼恩斯特29.49-27.13-0.27-0.91%2115623.260.15%
002792通宇通讯31.44967.79-0.29-0.91%4486113991.671.33%
603335迪生力6.4754.01-0.06-0.92%162851052.230.38%
002130沃尔核材16.1320.08-0.15-0.92%271654370.710.24%
300319麦捷科技18.2851.02-0.17-0.92%26372048450.83.10%
688216气派科技30.05-73.25-0.28-0.92%6109.481845.6690.58%
300053航宇微11.79-22.75-0.11-0.92%251822958.890.38%
300424航新科技13.92-135.07-0.13-0.93%93011289.50.36%
301629矽电股份249.48336.63-2.33-0.93%12403086.290.65%
600004白云机场7.4814.38-0.07-0.93%12556942.210.05%
000089深圳机场6.4113.84-0.06-0.93%324702087.640.16%
300625三雄极光9.61-49.75-0.09-0.93%2650254.810.16%
002334英威腾6.3936.59-0.06-0.93%160741026.60.22%
002449国星光电6.37-62.27-0.06-0.93%15059955.40.24%
002063远光软件5.2833.55-0.05-0.94%310181640.130.18%
301666大普微414.2013918.39-3.93-0.94%307912699.521.16%
300681英搏尔20.9827.70-0.20-0.94%96452011.340.42%
000987越秀资本7.348.85-0.07-0.94%294002160.820.06%
300057万顺新材6.29-40.49-0.06-0.94%472622957.210.57%
001314亿道信息53.1969.05-0.51-0.95%44922387.070.36%
688499利元亨34.34101.57-0.33-0.95%5196.731782.740.31%
001339智微智能78.0155.74-0.75-0.95%89336926.050.55%
002047宝鹰股份3.1171.22-0.03-0.96%1065883271.570.70%
002052同洲电子8.27102.00-0.08-0.96%136611125.830.20%
688128中国电研21.6516.16-0.21-0.96%3702.8801.2060.09%
301138华研精机26.6533.87-0.26-0.97%1179314.380.17%
301500飞南资源22.5116.26-0.22-0.97%233505262.541.62%
002054德美化工7.1625.84-0.07-0.97%200471431.750.52%
688135利扬芯片25.453284.92-0.25-0.97%12852.43253.3790.55%
300619金银河25.4081.11-0.25-0.97%42011064.110.22%
002959小熊电器33.3516.88-0.33-0.98%1480494.810.11%
002993奥海科技37.3929.98-0.37-0.98%76492846.770.32%
002981朝阳科技23.24110.43-0.23-0.98%3869896.30.32%
002170芭田股份11.1010.62-0.11-0.98%220972453.490.28%
000068华控赛格3.01-28.77-0.03-0.99%27782833.390.28%
920926鸿智科技9.9742.10-0.10-0.99%18318.3670.02%
002745木林森10.94-13.52-0.11-1.00%587376397.340.55%
300804广康生化42.73137.31-0.43-1.00%1108474.960.40%
002918蒙娜丽莎9.8943.20-0.10-1.00%215012115.61.00%
002841视源股份49.0131.20-0.50-1.01%73263597.630.14%
301348蓝箭电子20.58-129.58-0.21-1.01%108982239.050.56%
600894广日股份7.809.29-0.08-1.02%6402499.990.08%
688248南网科技41.8157.14-0.43-1.02%4861.22026.7850.09%
002441众业达7.7322.77-0.08-1.02%5276408.640.13%
300410正业科技7.7270.73-0.08-1.03%178801378.950.49%
920124南特科技12.5020.86-0.13-1.03%74893.5870.10%
920123芭薇股份10.4929.23-0.11-1.04%1182123.47550.18%
688512慧智微14.30-22.61-0.15-1.04%16441.552360.7290.51%
300576容大感光30.50111.56-0.32-1.04%185295646.550.72%
002609捷顺科技7.6176.70-0.08-1.04%7607580.430.17%
002986宇新股份13.31-37.78-0.14-1.04%5541738.380.18%
300760迈瑞医疗156.4224.19-1.65-1.04%1774427903.490.15%
002218拓日新能3.79-26.89-0.04-1.04%465511760.960.34%
301288清研环境17.00-57.83-0.18-1.05%2468420.090.32%
300085银之杰28.32-155.30-0.30-1.05%308028720.130.47%
300925法本信息14.1661.09-0.15-1.05%79181122.080.23%
920523德瑞锂电15.0711.20-0.16-1.05%714107.54570.09%
300978东箭科技8.4728.70-0.09-1.05%4948420.20.17%
300457赢合科技19.7121.74-0.21-1.05%99361957.860.16%
002327富安娜6.5615.86-0.07-1.06%4941324.140.10%
002446盛路通信8.43110.94-0.09-1.06%310922612.480.37%
000066中国长城14.002238.60-0.15-1.06%14015419544.330.43%
920110雷特科技26.1025.80-0.28-1.06%5715.00430.04%
301318维海德20.4458.82-0.22-1.06%1410288.830.15%
002970锐明技术49.1727.79-0.53-1.07%33311634.250.26%
301382蜂助手41.6476.87-0.45-1.07%180487538.340.76%
002917金奥博10.1619.93-0.11-1.07%4003407.20.15%
301043绿岛风43.4142.12-0.47-1.07%2213960.150.39%
301683慧谷新材97.6429.29-1.06-1.07%12731242.290.89%
002846英联股份10.13100.18-0.11-1.07%6505657.580.24%
688343云天励飞55.94-42.75-0.61-1.08%9467.935293.4380.26%
300811铂科新材76.1071.69-0.83-1.08%131089935.090.39%
300115长盈精密24.6761.28-0.27-1.08%405539964.140.30%
001389广合科技151.2148.30-1.66-1.09%885413324.060.58%
301588美新科技27.31128.83-0.30-1.09%68321847.980.93%
000099中信海直13.6534.09-0.15-1.09%74731021.680.10%
001232嘉立创148.2857.42-1.63-1.09%64989616.4711.47%
300498温氏股份13.6441.57-0.15-1.09%533337314.40.09%
301177迪阿股份22.6958.23-0.25-1.09%82641899.710.21%
002823凯中精密12.6217.45-0.14-1.10%85531074.560.38%
000025特力A15.3146.50-0.17-1.10%205323133.750.52%
600673东阳光33.311924.22-0.37-1.10%3653112117.040.12%
001308康冠科技17.7628.03-0.20-1.11%1914339.980.04%
002544普天科技15.97435.75-0.18-1.11%130442078.250.19%
301039中集车辆7.9716.94-0.09-1.12%210111671.80.14%
688148芳源股份6.1834.77-0.07-1.12%31501.021943.150.62%
000576甘化科工7.0543.70-0.08-1.12%11020776.730.25%
300586美联新材8.81-79.92-0.10-1.12%207381822.390.39%
300531优博讯15.7748.03-0.18-1.13%93091480.950.30%
301662宏工科技66.1464.70-0.76-1.14%25761694.950.58%
688522纳睿雷达18.2767.82-0.21-1.14%4451.56813.64670.26%
002681奋达科技4.33-55.72-0.05-1.14%463072004.230.30%
301392汇成真空158.26382.04-1.83-1.14%59049365.771.45%
001268联合精密19.8993.75-0.23-1.14%3393673.930.36%
002775文科股份3.45-7.41-0.04-1.15%26466911.740.45%
000049德赛电池23.2622.37-0.27-1.15%116532698.820.30%
002600领益智造12.0646.32-0.14-1.15%15424018441.560.21%
300532今天国际6.8320.01-0.08-1.16%9249632.290.15%
300606金太阳35.00241.76-0.41-1.16%133704639.571.14%
920925锦好医疗11.92221.62-0.14-1.16%2149257.69320.39%
300377赢时胜13.52-3291.21-0.16-1.17%306784156.810.44%
000712锦龙股份8.4543.79-0.10-1.17%269152276.140.30%
002830名雕股份13.4957.94-0.16-1.17%5094684.460.55%
300219鸿利智汇6.7447.04-0.08-1.17%179091202.510.25%
300716*ST泉为15.99-11.64-0.19-1.17%1727275.120.11%
920807奔朗新材9.23121.66-0.11-1.18%4219387.36430.34%
300044*ST赛为5.03-3.06-0.06-1.18%218051097.420.30%
001298好上好17.2863.54-0.21-1.20%99901727.550.25%
002789*ST建艺9.85-2.03-0.12-1.20%2032200.360.13%
002766索菱股份4.10-47.44-0.05-1.20%315861299.410.37%
688627精智达477.83537.08-5.83-1.21%6199.6129529.890.66%
301189奥尼电子50.72-73.21-0.62-1.21%42632149.380.27%
301488豪恩汽电95.27133.89-1.17-1.21%19701874.80.47%
300961深水海纳11.39-9.41-0.14-1.21%99171130.550.65%
001386马可波罗15.3615.66-0.19-1.22%83611295.420.78%
301486致尚科技172.86345.55-2.14-1.22%882315035.081.21%
300400劲拓股份28.2180.93-0.35-1.23%165604647.270.68%
300960通业科技16.1153.75-0.20-1.23%2288367.840.17%
603043广州酒家13.6416.13-0.17-1.23%85401170.80.15%
301041金百泽24.87118.39-0.31-1.23%63511582.670.80%
300389艾比森12.0017.39-0.15-1.23%6064728.050.28%
002295精艺股份8.79-41.89-0.11-1.24%5723503.760.23%
688573信宇人15.97-3.25-0.20-1.24%2288.52364.20510.43%
300647超频三5.58-18.17-0.07-1.24%17483974.910.40%
920374云里物里14.3390.65-0.18-1.24%787113.7930.23%
603386骏亚科技13.51-103.90-0.17-1.24%121961656.70.37%
001382新亚电缆16.6871.69-0.21-1.24%2486415.450.39%
301387光大同创55.50-4871.78-0.70-1.25%41902327.110.98%
300939秋田微61.77117.78-0.78-1.25%68904231.940.57%
002616长青集团4.7513.67-0.06-1.25%13236629.860.23%
300264佳创视讯6.33-67.10-0.08-1.25%11334715.580.31%
920075柏星龙15.0336.40-0.19-1.25%40961.30010.12%
001287中电港22.8648.51-0.29-1.25%404929259.890.53%
603936博敏电子17.32-354.06-0.22-1.25%13040622383.462.07%
300633开立医疗20.4448.90-0.26-1.26%115472366.080.44%
002869金溢科技15.67-18.75-0.20-1.26%3416536.250.22%
003003天元股份10.9332.41-0.14-1.26%4746518.540.40%
001316润贝航科25.7119.69-0.33-1.27%2795718.170.19%
301067显盈科技28.78-41.91-0.37-1.27%3093887.180.47%
301133金钟股份27.20-281.76-0.35-1.27%3667993.20.33%
000026飞亚达20.8979.15-0.27-1.28%222484614.540.61%
600382广东明珠6.1725.11-0.08-1.28%220061356.530.29%
301268铭利达13.03-28.10-0.17-1.29%4270556.140.12%
000823超声电子14.5040.37-0.19-1.29%505347295.670.85%
301391卡莱特46.49184.03-0.61-1.30%1612749.970.17%
300193佳士科技7.6220.54-0.10-1.30%5815442.950.14%
688620安凯微15.22-43.27-0.20-1.30%21677.033312.5660.55%
300177中海达6.08-19.06-0.08-1.30%13642827.670.23%
300921南凌科技15.13130.76-0.20-1.30%111801693.190.69%
688793倍轻松20.36-16.16-0.27-1.31%4571.64931.6370.54%
600728佳都科技4.52146.53-0.06-1.31%342341550.460.16%
688049炬芯科技39.1532.53-0.52-1.31%6168.262422.9690.35%
002786银宝山新7.50-114.05-0.10-1.32%8884667.360.18%
300589江龙船艇12.75-38.36-0.17-1.32%157802014.060.64%
300047天源迪科8.98199.39-0.12-1.32%225532035.630.39%
300514友讯达9.7067.08-0.13-1.32%3579347.940.22%
002705新宝股份11.1510.89-0.15-1.33%92631035.650.11%
002715登云股份14.08-206.19-0.19-1.33%5611790.360.41%
000012南玻A3.701009.13-0.05-1.33%424771573.210.22%
002169智光电气12.5850.40-0.17-1.33%450235624.050.59%
003039顺控发展11.8023.02-0.16-1.34%5837689.550.09%
688132邦彦技术13.20-8.82-0.18-1.35%1923.86254.71290.13%
003013地铁设计18.3117.55-0.25-1.35%81471497.630.20%
002909集泰股份5.12-56.96-0.07-1.35%10026513.080.26%
300464星徽股份6.58281.44-0.09-1.35%8896584.20.25%
002191劲嘉股份3.65-12.29-0.05-1.35%26891983.740.19%
300711广哈通信16.7659.87-0.23-1.35%104841755.810.42%
688595芯海科技27.59-33.02-0.38-1.36%3939.941087.6740.27%
300417南华仪器10.87-877.55-0.15-1.36%5069550.780.61%
688318财富趋势74.6062.96-1.03-1.36%5789.384324.9450.23%
688327云从科技10.13-23.69-0.14-1.36%23665.132399.3420.28%
002656摩登大道2.89-41.37-0.04-1.37%18718543.250.27%
688138清溢光电33.9355.85-0.47-1.37%8489.3982878.3370.27%
002183怡亚通4.32-34.59-0.06-1.37%705243050.520.27%
301603乔锋智能119.1037.60-1.66-1.37%27023201.210.72%
300621维业股份7.14-3.30-0.10-1.38%6960495.30.34%
000676智度股份6.4056.27-0.09-1.39%790535056.980.63%
300689澄天伟业52.61841.64-0.74-1.39%46362435.760.46%
300310宜通世纪4.26225.33-0.06-1.39%304861303.370.38%
002992宝明科技34.04396.83-0.48-1.39%1432487.10.09%
300042朗科科技38.9655.73-0.55-1.39%150815870.70.75%
301033迈普医学59.4836.38-0.84-1.39%83835005.421.49%
301332德尔玛7.7828.10-0.11-1.39%6790529.450.26%
301595太力科技38.1678.03-0.54-1.40%1305495.90.32%
002990盛视科技49.7977.65-0.71-1.41%167808353.251.22%
002575群兴玩具4.90-246.71-0.07-1.41%402271960.10.69%
301029怡合达24.4929.98-0.35-1.41%130383198.010.29%
300403汉宇集团9.0926.36-0.13-1.41%119041085.390.27%
603833欧派家居32.1110.55-0.46-1.41%55451781.040.09%
603535嘉诚国际6.28291.38-0.09-1.41%11651729.410.23%
300616尚品宅配10.45-7.65-0.15-1.42%100051043.040.64%
300691联合光电13.90127.27-0.20-1.42%5435754.190.25%
920768拾比佰6.9518.38-0.10-1.42%107775.11950.10%
002402和而泰18.7431.49-0.27-1.42%5438410180.880.66%
688252天德钰20.1037.51-0.29-1.42%7934.131598.7760.19%
301051信濠光电20.05-22.76-0.29-1.43%223304439.330.99%
301135瑞德智能16.59126.41-0.24-1.43%2598432.130.26%
301369联动科技132.68342.76-1.92-1.43%24713284.380.45%
002319乐通股份11.04-600.24-0.16-1.43%152841704.170.73%
688775影石创新117.4456.25-1.71-1.44%3595.134232.2660.14%
002076星光股份2.04-234.18-0.03-1.45%37504765.80.36%
300778新城市10.20-40.21-0.15-1.45%3463354.160.17%
301112信邦智能29.90-38.25-0.44-1.45%1347403.960.12%
300620光库科技306.45279.51-4.51-1.45%1639650233.820.66%
002492恒基达鑫5.41-33.43-0.08-1.46%8349452.940.21%
000973佛塑科技14.1954.11-0.21-1.46%9712513744.350.96%
688699明微电子60.8090.57-0.90-1.46%6818.84161.6840.62%
002572索菲亚8.099.16-0.12-1.46%170581384.350.26%
000009中国宝安7.39367.07-0.11-1.47%555374122.240.22%
688345博力威54.0259.59-0.81-1.48%2787.151507.3550.27%
002813路畅科技20.00-34.66-0.30-1.48%3010604.230.25%
300235方直科技10.62189.31-0.16-1.48%8955952.360.44%
002351漫步者9.9319.97-0.15-1.49%216552155.960.41%
002584西陇科学7.94-64.40-0.12-1.49%339782698.060.73%
002836新宏泽9.9253.39-0.15-1.49%4055403.730.18%
002949华阳国际10.5822.41-0.16-1.49%5653598.180.37%
301223中荣股份16.5320.36-0.25-1.49%1598264.890.08%
301330熵基科技23.8028.30-0.36-1.49%2929698.220.14%
600872中炬高新18.4520.57-0.28-1.49%193173578.410.25%
301458钧崴电子37.5374.84-0.57-1.50%99863759.420.85%
688090瑞松科技71.71379.06-1.09-1.50%11850.468522.4810.75%
000539粤电力A5.2633.23-0.08-1.50%799734205.720.31%
300951博硕科技69.64163.99-1.06-1.50%64304474.160.42%
001201东瑞股份11.82-8.87-0.18-1.50%5075602.80.25%
002187广百股份5.25-38.98-0.08-1.50%231221214.720.33%
300599雄塑科技11.77-86.90-0.18-1.51%6849806.260.22%
300146汤臣倍健9.7925.53-0.15-1.51%218182142.510.19%
300720海川智能77.42658.76-1.19-1.51%2226217309.091.21%
300335迪森股份5.1960.55-0.08-1.52%12738661.560.33%
301578辰奕智能22.57183.98-0.35-1.53%1498337.830.50%
002008大族激光90.1667.25-1.40-1.53%6530659083.370.68%
300607拓斯达32.19130.01-0.50-1.53%3752912053.991.10%
301608博实结45.6724.27-0.71-1.53%26451217.360.44%
301631壹连科技66.0627.81-1.03-1.54%64464257.691.48%
688325赛微微电106.8899.43-1.67-1.54%577.62615.15980.07%
300206理邦仪器12.0220.16-0.19-1.56%133421605.880.39%
300968格林精密10.11-77.20-0.16-1.56%141601426.280.34%
002482广田集团1.26-40.13-0.02-1.56%77886983.640.21%
300793佳禾智能10.71-22.75-0.17-1.56%6740723.460.18%
002161远望谷5.663207.47-0.09-1.57%238801350.630.32%
001212中旗新材33.16-278.97-0.53-1.57%59441963.080.34%
301512智信精密30.5375.11-0.49-1.58%2122649.030.44%
002167东方锆业16.14230.77-0.26-1.59%7876512657.011.04%
301362民爆光电117.77117.49-1.90-1.59%46645485.811.14%
688159有方科技31.5778.03-0.51-1.59%4483.181412.7240.48%
688559海目星52.56-19.57-0.85-1.59%14593.67614.7440.59%
688395正弦电气22.2244.85-0.36-1.59%2388.6532.68680.28%
002668TCL智家9.2210.03-0.15-1.60%323212974.320.30%
300940南极光13.5246.28-0.22-1.60%5741776.430.36%
300162雷曼光电7.37-53.09-0.12-1.60%340902497.491.00%
300713英可瑞12.87-19.58-0.21-1.61%3900502.910.44%
001322箭牌家居6.12108.12-0.10-1.61%5578342.870.07%
002421达实智能3.05-11.10-0.05-1.61%2168026589.31.06%
688323瑞华泰29.18-60.56-0.48-1.62%35413.1910374.771.77%
688083中望软件52.75160.09-0.88-1.64%3595.731898.5650.21%
300167ST迪威迅4.16-56.85-0.07-1.65%7794324.730.22%
300770新媒股份33.8111.98-0.57-1.66%30121022.540.13%
002666德联集团4.1566.77-0.07-1.66%17726736.560.35%
301590优优绿能72.72103.96-1.23-1.66%657476.830.27%
300977深圳瑞捷15.95109.93-0.27-1.66%5449865.860.57%
002683广东宏大29.3523.06-0.50-1.68%107073146.10.16%
002587奥拓电子5.28212.54-0.09-1.68%250591322.940.47%
000069华侨城A1.76-0.98-0.03-1.68%1519032677.130.22%
002181粤传媒8.20130.38-0.14-1.68%343272810.710.30%
000034神州数码23.4243.96-0.40-1.68%394209239.060.46%
688401路维光电67.6951.29-1.16-1.68%6571.964440.3250.34%
002723小崧股份7.00-8.52-0.12-1.69%226581580.950.71%
688007光峰科技10.48-16.64-0.18-1.69%7040.52740.11660.15%
001202炬申股份13.3930.39-0.23-1.69%2865385.240.25%
000055方大集团3.49-7.20-0.06-1.69%17143598.520.25%
600589大位科技7.56-109.70-0.13-1.69%967107306.930.65%
301630同宇新材164.4266.15-2.83-1.69%16982790.230.81%
300995奇德新材25.55104.88-0.44-1.69%17574490.29%
688125安达智能120.54-83.37-2.08-1.70%1626.91950.6260.20%
002967广电计量17.2125.21-0.30-1.71%113041945.660.19%
300242佳云科技3.99-87.54-0.07-1.72%285661138.510.45%
000061农产品5.7026.14-0.10-1.72%522882993.020.29%
300556丝路视觉15.92-87.90-0.28-1.73%5932947.340.55%
301413安培龙61.35106.82-1.08-1.73%60333718.130.79%
300724捷佳伟创57.309.16-1.01-1.73%2197812564.670.76%
001399惠科股份22.6344.29-0.40-1.74%4967311209.681.15%
002660茂硕电源7.35-10.82-0.13-1.74%13042960.360.38%
688721龙图光罩41.76113.85-0.74-1.74%5251.232213.8530.95%
920039国义招标8.4447.01-0.15-1.75%97282.28150.06%
300639凯普生物6.18-396.01-0.11-1.75%857465334.231.36%
300281金明精机6.17-2968.65-0.11-1.75%7803481.570.20%
920176维琪科技54.9035.02-0.98-1.75%1678921.04312.11%
001326联域股份59.93153.20-1.07-1.75%22001316.120.92%
002816*ST和科24.56237.77-0.44-1.76%1518373.150.15%
003037三和管桩5.5696.00-0.10-1.77%4916274.130.08%
301632广东建科13.8843.43-0.25-1.77%80121113.790.44%
300043星辉娱乐4.4113.68-0.08-1.78%335891484.060.27%
000058深赛格6.61116.40-0.12-1.78%8921590.570.09%
920976视声智能16.5018.02-0.30-1.79%52286.25960.12%
300687赛意信息27.48-112.08-0.50-1.79%9750926945.132.90%
603288海天味业35.1128.22-0.64-1.79%246358695.580.04%
688618三旺通信30.70124.46-0.56-1.79%7940.952443.6780.72%
002833弘亚数控18.0717.48-0.33-1.79%60491093.510.21%
002210飞马国际2.19209.74-0.04-1.79%1095002393.250.41%
000999华润三九24.6112.50-0.45-1.80%286747071.550.17%
002256兆新股份3.28131.40-0.06-1.80%926103027.010.46%
920957汉维科技9.29116.97-0.17-1.80%1348125.24180.32%
000529广弘控股4.9126.85-0.09-1.80%8530422.930.15%
000717中南股份2.18-4.90-0.04-1.80%31528689.980.13%
600433冠豪高新3.24-171.81-0.06-1.82%509481651.760.29%
920469富恒新材5.40-6.27-0.10-1.82%173193.82150.17%
688638誉辰智能32.92-12.22-0.61-1.82%985.49324.01190.37%
920892广咨国际10.2016.04-0.19-1.83%64265.73180.04%
300350华鹏飞4.29-63.56-0.08-1.83%18925814.340.41%
002835同为股份12.3323.52-0.23-1.83%4421549.430.35%
000050深天马A6.41-228.84-0.12-1.84%424472727.810.17%
002912中新赛克18.67118.23-0.35-1.84%4835906.560.30%
002678珠江钢琴4.80-17.73-0.09-1.84%488032358.460.36%
001378德冠新材19.7132.13-0.37-1.84%63741261.650.76%
002757南兴股份15.9539.19-0.30-1.85%198933161.520.71%
000533顺钠股份10.6364.84-0.20-1.85%826788785.231.21%
300889爱克股份20.68-57.14-0.39-1.85%4504932.740.30%
301042安联锐视31.7798.32-0.60-1.85%73712332.440.80%
002292奥飞娱乐7.94151.51-0.15-1.85%497053960.20.49%
688020方邦股份125.33-100.88-2.37-1.86%6964.838755.5820.85%
002862实丰文化13.22-13.16-0.25-1.86%5511728.170.43%
600332白云山21.1111.65-0.40-1.86%307156504.930.22%
300675建科院12.58-24.20-0.24-1.87%3751471.870.26%
300521爱司凯22.92-254.33-0.44-1.88%4115943.610.28%
300269联建光电4.67-603.79-0.09-1.89%20458955.460.39%
003021兆威机电66.7582.82-1.29-1.90%79545305.440.38%
300529健帆生物15.9724.29-0.31-1.90%250264022.920.49%
301248杰创智能60.71-657.82-1.18-1.91%78794792.770.70%
001914招商积余8.7213.75-0.17-1.91%181511583.910.17%
002416爱施德9.2330.40-0.18-1.91%341363180.140.28%
002672东江环保3.58-3.20-0.07-1.92%15293548.740.17%
603863松炀资源12.25-13.14-0.24-1.92%82391011.690.40%
300454深信服116.3086.85-2.28-1.92%1965222885.620.68%
603309维力医疗11.7359.80-0.23-1.92%117471384.050.40%
300448浩云科技5.59-139.68-0.11-1.93%181461019.350.28%
603160汇顶科技48.7529.93-0.96-1.93%109025323.40.23%
300771智莱科技11.1629.20-0.22-1.93%4304482.070.23%
300824北鼎股份7.6023.54-0.15-1.94%6506495.140.20%
301038深水规院15.6473.14-0.31-1.94%3025473.430.14%
002425凯撒文化3.02-5.26-0.06-1.95%732552218.980.80%
300037新宙邦63.8835.73-1.27-1.95%2260114406.240.41%
688622*ST禾信101.99-75.33-2.03-1.95%389.46398.14890.06%
300812易天股份19.02-1253.09-0.38-1.96%124262369.020.70%
688671碧兴物联23.95-20.36-0.48-1.96%2334.75558.98770.43%
301503智迪科技21.8927.28-0.44-1.97%1877412.880.33%
600185珠免集团4.47-9.37-0.09-1.97%376451691.170.20%
002238天威视讯5.94-23.93-0.12-1.98%9991595.540.12%
002999天禾股份5.9238.12-0.12-1.99%13312790.880.39%
002809红墙股份8.31-38.18-0.17-2.00%134451121.880.79%
000036华联控股3.9160.69-0.08-2.01%416161628.730.30%
002400省广集团6.35139.09-0.13-2.01%1241127902.710.72%
688045必易微60.0372.44-1.23-2.01%3430.012069.1620.49%
001313粤海饲料7.75100.98-0.16-2.02%277252148.990.40%
920080奥美森21.7122.83-0.45-2.03%45999.21090.20%
002620*ST瑞和4.82-19.96-0.10-2.03%9979480.40.32%
002348高乐股份11.08-248.30-0.23-2.03%408864501.180.45%
300634彩讯股份19.2535.82-0.40-2.04%198843825.10.46%
300635中达安12.03-18.65-0.25-2.04%92611112.420.77%
300622博士眼镜14.4329.07-0.30-2.04%84191218.960.38%
301313凡拓数创33.13-24.92-0.69-2.04%75552504.30.96%
301510固高科技25.91135.69-0.54-2.04%125193250.810.33%
002105信隆健康5.74-32.89-0.12-2.05%14619839.320.40%
002922伊戈尔24.7846.15-0.52-2.06%6207815234.041.65%
920083金戈新材43.2967.63-0.91-2.06%122045239.0713.21%
002461珠江啤酒8.5620.46-0.18-2.06%8151701.490.04%
300671富满微58.84-229.10-1.24-2.06%2293213423.281.04%
688683莱尔科技29.39100.79-0.62-2.07%3531.191031.6730.22%
002905金逸影视7.56-28.86-0.16-2.07%139021053.880.40%
002198ST嘉应3.3060.83-0.07-2.08%9871327.220.19%
301131聚赛龙33.4269.77-0.71-2.08%1400469.630.36%
301110青木科技34.3428.67-0.73-2.08%2800962.680.31%
002495佳隆股份2.35111.68-0.05-2.08%513131206.310.74%
603348文灿股份14.04-10.23-0.30-2.09%5020709.660.16%
300241瑞丰光电5.6145.29-0.12-2.09%455412548.730.76%
003012东鹏控股4.6716.25-0.10-2.10%17945840.160.16%
300094国联水产2.80-1.94-0.06-2.10%1439034043.491.30%
300962中金辐照12.5928.56-0.27-2.10%7136906.370.27%
300888稳健医疗29.3022.16-0.63-2.10%84542491.490.15%
002137实益达7.4472.00-0.16-2.11%353252615.480.89%
300503昊志机电68.7173.48-1.48-2.11%2986620609.271.24%
301091深城交18.0987.42-0.39-2.11%138302506.470.26%
000028国药一致19.4210.85-0.42-2.12%109522135.330.21%
002845同兴达12.94105.00-0.28-2.12%231002987.920.92%
301558三态股份6.47104.41-0.14-2.12%13408871.940.61%
920765美之高14.28-508.49-0.31-2.12%1916273.6580.36%
301283聚胶股份25.7515.31-0.56-2.13%2049531.280.22%
301305朗坤科技23.8718.61-0.52-2.13%96962320.310.78%
920275驱动力6.41270.32-0.14-2.14%73247.22480.06%
300805电声股份7.78100.21-0.17-2.14%147391147.10.51%
002419天虹股份4.5764.98-0.10-2.14%228881050.990.20%
300756金马游乐28.2957.54-0.62-2.14%54801551.040.29%
002301齐心集团7.3075.57-0.16-2.14%174571274.280.24%
300533冰川网络14.1216.27-0.31-2.15%88631252.730.38%
002106莱宝高科9.9934.40-0.22-2.15%328433276.60.47%
600518康美药业1.36-1275.79-0.03-2.16%4924476728.240.36%
002016世荣兆业4.5124.02-0.10-2.17%233671057.120.29%
000014沙河股份9.91-15.75-0.22-2.17%114901141.940.47%
300844山水比德22.96-35.64-0.51-2.17%2136489.970.24%
002875安奈儿13.05-35.55-0.29-2.17%7571989.480.36%
301105鸿铭股份46.26-87.97-1.03-2.18%913424.20.46%
000573粤宏远A3.59-895.03-0.08-2.18%23332839.710.37%
688227品高股份70.72-247.66-1.58-2.19%4091.972897.2350.36%
000659珠海中富2.66-32.40-0.06-2.21%517331379.080.40%
300359全通教育3.99-35.82-0.09-2.21%273431094.450.43%
688115思林杰68.14814.56-1.54-2.21%3346.272307.3950.36%
002824和胜股份23.4336.52-0.53-2.21%260586098.941.15%
603808歌力思8.3518.41-0.19-2.22%3955331.60.11%
002511中顺洁柔7.0325.41-0.16-2.23%512513618.270.41%
002215诺普信9.2212.07-0.21-2.23%715606649.050.89%
688359三孚新科93.00-192.52-2.12-2.23%12966.1511954.61.30%
688669聚石化学75.00-40.81-1.71-2.23%5997.744491.070.49%
920876慧为智能15.76563.73-0.36-2.23%779123.70470.20%
000006深振业A6.98-1071.52-0.16-2.24%392672736.330.29%
000045深纺织A10.0172.68-0.23-2.25%135771361.110.30%
301449天溯计量38.9438.28-0.90-2.26%45551775.052.22%
002212天融信6.05170.43-0.14-2.26%743734510.010.64%
300997欢乐家16.42151.70-0.38-2.26%105831740.980.27%
688785恒运昌264.38185.69-6.12-2.26%651.251741.4890.48%
301178天亿马35.23418.84-0.82-2.27%34731226.480.51%
301059金三江11.1630.84-0.26-2.28%4597516.270.22%
002919名臣健康17.14184.18-0.40-2.28%64091100.870.24%
600048保利发展5.13243.94-0.12-2.29%35637918376.560.30%
603797联泰环保4.7021.46-0.11-2.29%18436870.010.32%
002870香山股份46.45114.78-1.09-2.29%101924749.110.79%
301479弘景光电47.6532.31-1.12-2.30%32431541.640.45%
688788科思科技29.76-18.17-0.70-2.30%13018.143946.9820.59%
605499东鹏饮料120.2417.99-2.83-2.30%1515218279.170.22%
000011深物业A8.022907.13-0.19-2.31%11482923.790.22%
300822贝仕达克11.31148.95-0.27-2.33%4752539.760.16%
300870欧陆通209.15175.52-5.00-2.33%1029921361.770.67%
300932三友联众10.3760.13-0.25-2.35%243792522.380.76%
688389普门科技11.1529.30-0.27-2.36%6404.81717.22410.15%
002551尚荣医疗3.27-17.80-0.08-2.39%371831217.450.61%
002811郑中设计13.0024.25-0.32-2.40%698909135.092.47%
002663普邦股份1.62-5.95-0.04-2.41%45751744.210.35%
300482万孚生物17.34-48.38-0.43-2.42%206393607.40.48%
300197节能铁汉2.01-2.92-0.05-2.43%2231074487.060.75%
002732燕塘乳业13.6543.85-0.34-2.43%2721373.270.17%
300738奥飞数据20.4583.59-0.51-2.43%9766319919.580.99%
300790宇瞳光学19.2339.39-0.48-2.44%342436570.430.75%
688036传音控股57.4521.05-1.44-2.45%29525.8717103.270.26%
300050世纪鼎利6.78220.92-0.17-2.45%604634102.321.11%
002876三利谱29.41100.73-0.74-2.45%76352253.650.51%
301011华立科技14.7048.17-0.37-2.46%3618534.350.25%
920267鑫汇科15.82-32.81-0.40-2.47%1964312.2310.72%
300976达瑞电子58.5235.04-1.48-2.47%167139731.211.39%
301528多浦乐54.1770.71-1.37-2.47%46362499.991.00%
603233大参林17.7415.71-0.45-2.47%156222786.310.14%
002291遥望科技5.11-14.48-0.13-2.48%355461820.210.41%
688612威迈斯32.5623.82-0.84-2.51%5246.081722.6930.20%
688383新益昌124.78-107.89-3.22-2.52%6433.867990.760.63%
301381赛维时代22.7833.25-0.59-2.52%96422212.480.24%
301538骏鼎达37.3322.30-0.97-2.53%44601669.281.02%
300147*ST香雪6.91-3.23-0.18-2.54%228061584.930.35%
000002万科A3.06-0.41-0.08-2.55%35813811028.410.37%
300484蓝海华腾12.6173.88-0.33-2.55%91181150.950.55%
000090天健集团3.4139.88-0.09-2.57%26332902.890.14%
002197证通电子6.40-10.63-0.17-2.59%356172286.860.67%
300154瑞凌股份11.6259.33-0.31-2.60%384234511.591.22%
688361中科飞测346.3321575.99-9.26-2.60%14343.3550238.350.41%
688662富信科技92.19257.05-2.47-2.61%17277.7215905.341.51%
300949奥雅股份21.95-15.67-0.59-2.62%1570346.170.32%
301628强达电路88.6757.10-2.39-2.62%51444563.81.85%
688575亚辉龙9.60176.13-0.26-2.64%36303.263512.0220.64%
300781因赛集团26.44-48.43-0.72-2.65%64881719.930.54%
300737科顺股份4.74-10.27-0.13-2.67%385281828.140.43%
300562乐心医疗14.7735.43-0.41-2.70%187132777.481.12%
300973立高食品24.4914.79-0.68-2.70%87232144.370.74%
300903科翔股份76.69-125.97-2.13-2.70%5107738983.671.45%
300052中青宝10.43-47.34-0.29-2.71%303583164.391.16%
000513丽珠集团29.7713.46-0.83-2.71%268278056.760.47%
300012华测检测14.8422.44-0.42-2.75%14134521004.940.99%
002314南山控股2.10-2.41-0.06-2.78%562221186.120.42%
688171纬德信息26.80246.40-0.77-2.79%3369.05908.77080.29%
688759必贝特26.42-69.73-0.76-2.80%11032.862934.8181.53%
300909汇创达54.19469.43-1.56-2.80%147477879.431.14%
300832新产业53.0424.27-1.53-2.80%2131611385.140.31%
301577美信科技54.83-99.35-1.59-2.82%48372626.442.57%
300843胜蓝股份141.23196.25-4.15-2.85%2593236396.761.62%
300991创益通28.57-258.85-0.84-2.86%118563411.311.13%
002035华帝股份4.7513.61-0.14-2.86%475562274.980.61%
300668杰恩股份33.40402.84-0.99-2.88%183836143.21.84%
301363美好医疗16.5144.84-0.49-2.88%288764791.020.55%
688175高凌信息19.08-126.69-0.57-2.90%4521.75865.53180.27%
301282金禄电子35.6480.26-1.07-2.91%5448919554.663.09%
300381溢多利6.27-368.75-0.19-2.94%201731275.180.42%
002953日丰股份10.8333.97-0.33-2.96%11636012718.794.14%
688530欧莱新材62.805325.99-1.93-2.98%17435.5810973.762.50%
300791仙乐健康16.6643.59-0.52-3.03%60771020.490.24%
000078ST海王1.59-7.31-0.05-3.05%2695694285.321.03%
002717*ST岭南0.95-0.72-0.03-3.06%100101961.830.58%
600383金地集团2.20-0.75-0.07-3.08%3702528168.620.82%
920072科莱瑞迪25.3230.92-0.81-3.10%42281074.6822.92%
688026洁特生物16.1582.28-0.52-3.12%9476.21544.3730.68%
301263泰恩康19.21-2072.94-0.62-3.13%106972070.650.29%
300063天龙集团8.6756.43-0.28-3.13%593955165.070.95%
300854中兰环保17.64-29.00-0.57-3.13%112951992.720.99%
600684珠江股份3.3960.46-0.11-3.14%395021340.320.46%
920178锐翔智能89.3245.07-2.90-3.14%13921250.9890.72%
000031大悦城2.14-3.96-0.07-3.17%1145482462.570.27%
001338永顺泰8.8622.35-0.29-3.17%474724244.030.95%
600380健康元10.0413.97-0.33-3.18%739807498.070.40%
001221悍高集团42.2023.11-1.39-3.19%96544088.691.26%
300868杰美特85.00-178.46-2.82-3.21%101318528.261.25%
002163海南发展7.84-14.35-0.27-3.33%521854112.850.65%
600325华发股份2.31-0.60-0.08-3.35%2746636370.631.00%
002856*ST美芝13.57-9.42-0.47-3.35%94071282.890.76%
002989中天精装24.16-27.27-0.84-3.36%136163302.470.69%
002543万和电气7.3447.06-0.26-3.42%1271649561.831.92%
002791坚朗五金14.63-47.93-0.52-3.43%135691996.30.62%
300591万里马6.43-19.25-0.23-3.45%919276012.12.62%
003010若羽臣28.1436.58-1.02-3.50%3778010797.791.67%
001229魅视科技45.35110.37-1.65-3.51%137926263.51.87%
301396宏景科技183.291123.80-6.71-3.53%3020655327.122.13%
688686奥普特119.3069.22-4.37-3.53%3308.263982.8670.27%
300942易瑞生物6.66395.00-0.25-3.62%259181742.440.64%
002180奔图科技17.17-33.08-0.65-3.65%348906018.380.26%
688655迅捷兴41.37-241.24-1.57-3.66%21663.719037.7951.62%
300199翰宇药业23.19216.71-0.91-3.78%14082533014.571.89%
920729永顺生物7.1250.64-0.28-3.78%6059432.03730.78%
002548金新农4.06-7.45-0.16-3.79%932083802.661.16%
300030阳普医疗6.7469.28-0.27-3.85%286721948.161.05%
688712北芯生命32.64129.48-1.31-3.86%5964.961970.3521.31%
603336宏辉果蔬8.90332.02-0.36-3.89%559395003.150.92%
002880卫光生物21.0326.05-0.86-3.93%249645448.591.10%
603630拉芳家化14.38-142.40-0.59-3.94%172512499.220.77%
300676华大基因42.05-30.67-1.73-3.95%12347352418.742.97%
603848好太太13.1224.08-0.54-3.95%211452810.970.53%
300333兆日科技10.50-165.07-0.44-4.02%613676514.661.83%
001979招商蛇口7.33107.03-0.31-4.06%21315215799.210.24%
301021英诺激光74.18169.94-3.15-4.07%3041322382.041.99%
002429兆驰股份7.9830.66-0.34-4.09%24611519593.950.54%
688177百奥泰20.86-22.12-0.89-4.09%13612.672881.0690.33%
688393安必平19.87-49.19-0.85-4.10%7248.051450.1950.77%
002285世联行2.07-6.41-0.09-4.17%1451353056.110.73%
300979华利集团32.9513.59-1.46-4.24%126814202.20.11%
300238冠昊生物11.89160.51-0.54-4.34%377734542.391.42%
002763汇洁股份7.2742.88-0.34-4.47%335172417.051.10%
600866星湖科技4.2633.18-0.20-4.48%1522916534.030.92%
300246宝莱特15.00-43.52-0.71-4.52%563318562.092.66%
000042中洲控股8.64-5.19-0.41-4.53%606205331.250.91%
002923润都股份11.22-75.55-0.54-4.59%392094476.591.52%
920866绿亨科技6.1130.73-0.30-4.68%13657842.81861.20%
601238广汽集团5.15-6.03-0.26-4.81%1879899793.030.25%
001323慕思股份18.3915.82-0.93-4.81%111982074.440.36%
002399海普瑞10.7341.38-0.55-4.88%10691711929.080.86%
300917特发服务25.5834.78-1.32-4.91%341968913.4492.02%
002579中京电子14.53339.38-0.76-4.97%37266954858.66.39%
002030达安基因5.67-8.89-0.30-5.03%19401211209.31.38%
300112万讯自控9.38-46.04-0.53-5.35%859138158.883.62%
002294信立泰32.6253.76-1.91-5.53%10133133523.170.91%
000534万泽股份25.4464.24-1.64-6.06%4280010982.130.85%
301618长联科技32.30133.05-2.09-6.08%97573179.222.03%
688321微芯生物28.12134.29-1.83-6.11%70492.9920339.891.73%
000523红棉股份3.3052.71-0.23-6.52%54360818431.944.10%
000019深粮控股6.4134.07-0.45-6.56%980056306.542.35%
002728特一药业8.8359.74-0.62-6.56%886107913.72.67%
002317众生药业25.5874.21-1.81-6.61%120170312391.58%
300723一品红35.7580.74-2.59-6.76%6325723171.161.51%
002227*ST特迅6.33-24.08-0.46-6.77%194881252.250.79%
301602超研股份16.7260.33-1.26-7.01%433367350.282.08%
688806泰诺麦博25.99-22.97-1.96-7.01%29251.717766.3155.73%
300311任子行5.66108.92-0.45-7.36%25605614648.964.76%
300149睿智医药10.46-463.90-0.89-7.84%18146019410.643.77%
300404博济医药14.41129.11-1.33-8.45%26498039130.669.28%
000020深华发A11.23107.77-1.14-9.22%688527858.013.80%
300601康泰生物12.95178.05-1.52-10.50%30307640102.283.37%

转至朗科科技（300042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。