中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)江苏省上涨家数:161下跌家数:555平均涨幅:-1.28%平均换手:2.95%总成交额:1976.95亿元
更新时间：2026-09-24 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301339通行宝13.4635.89+1.36+11.24%33582444507.435.86%
301560众捷股份29.12171.63+2.79+10.60%13461439768.0223.04%
002395双象股份14.0525.31+1.28+10.02%16331622653.636.09%
603065宿迁联盛16.27-364.00+1.48+10.01%43989769796.1710.50%
603375盛景微49.25-3690.31+4.48+10.01%7348034282.7911.52%
001234泰慕士35.4094.51+3.22+10.01%214767602.372.35%
601218吉鑫科技5.5030.85+0.50+10.00%145507877671.6315.02%
603042华脉科技18.73-173.07+1.70+9.98%569538102747.827.28%
300192科德教育25.24130.54+2.29+9.98%531469133671.711.67%
688286敏芯股份55.60-443.55+4.45+8.70%88862.5348846.2611.35%
920200振宏股份32.6024.76+2.56+8.52%6132619864.3313.82%
301697贝特利30.2348.19+1.96+6.93%18738356150.1142.60%
688835高凯技术379.40205.59+24.52+6.91%34638.62130500.518.44%
300585奥联电子17.05-33.75+1.01+6.30%2757264635317.23%
301583托伦斯141.90347.14+7.22+5.36%126818179638.941.13%
301226祥明智能35.33695.98+1.62+4.81%4192214874.583.85%
002553南方精工16.1932.42+0.72+4.65%26174842965.110.22%
603819神力股份16.80114.57+0.73+4.54%11491119055.475.28%
603092德力佳45.6721.61+1.92+4.39%3741916913.6410.82%
920509同惠电子24.6354.77+1.03+4.36%9742524271.4911.60%
603248锡华科技22.4262.17+0.93+4.33%24374254450.1434.09%
300305裕兴股份7.05-12.11+0.29+4.29%38458427704.0311.96%
301601惠通科技17.5655.78+0.72+4.28%16841330644.9122.86%
002478常宝股份6.7416.78+0.27+4.17%34962623703.64.82%
301122采纳股份63.781269.77+2.48+4.05%7878550303.1310.42%
000910大亚圣象7.88-19.96+0.30+3.96%97534078747.8617.82%
002547*ST春兴2.45-5.94+0.09+3.81%43296810863.173.92%
688678福立旺32.5992.89+1.16+3.69%402589.5130402.69.99%
000700模塑科技12.4722.68+0.41+3.40%64010779277.116.97%
688337普源精电59.08120.72+1.90+3.32%218785.812706011.76%
301707展芯股份77.72129.37+2.49+3.31%6722551985.7324.85%
603955大千生态25.60-28.53+0.80+3.23%4532711678.053.34%
002531天顺风能7.39-76.61+0.23+3.21%122471790111.266.85%
002077大港股份14.62111.75+0.43+3.03%64020093186.5711.03%
001373翔腾新材32.31-48.73+0.92+2.93%3269910529.597.79%
603937丽岛新材13.35118.84+0.38+2.93%26552135246.5312.71%
300169天晟新材5.7131.80+0.16+2.88%1741699976.975.77%
300279和晶科技6.1280.87+0.17+2.86%16459010010.533.38%
603912佳力图9.39-48.53+0.26+2.85%39439937539.087.27%
301125腾亚精工14.69-284.82+0.39+2.73%522967679.3512.97%
002631德尔未来13.97-59.83+0.37+2.72%67321892905.488.48%
920005鼎佳精密24.9940.97+0.64+2.63%82162031.7592.14%
605089味知香21.3737.82+0.54+2.59%152463252.331.10%
300190维尔利3.93-13.28+0.09+2.34%1525805927.531.62%
603115海星股份78.8879.02+1.78+2.31%10908584250.594.46%
001400江顺科技80.1377.33+1.75+2.23%3007924385.469.34%
301181标榜股份26.3638.71+0.56+2.17%297507896.762.54%
601009南京银行11.976.48+0.24+2.05%52710762722.760.43%
002519银河电子5.88-134.03+0.11+1.91%68977840680.476.14%
002496辉丰股份2.14-15.57+0.04+1.90%2283054835.181.93%
301557常友科技86.7569.42+1.55+1.82%107539324.794.32%
603519立霸股份17.5226.09+0.30+1.74%18062032488.396.78%
600919江苏银行12.286.24+0.21+1.74%1183052145298.20.64%
603041美思德11.7334.75+0.20+1.73%271793178.641.48%
301010晶雪节能19.48354.80+0.33+1.72%380637416.743.52%
605058澳弘电子59.6061.73+1.00+1.71%188646111396.913.20%
002471中超控股5.50-179.34+0.09+1.66%97992253553.447.29%
600501航天晨光14.76-36.97+0.24+1.65%529217841.411.24%
600901江苏金租6.7811.60+0.11+1.65%22961015490.990.40%
603035常熟汽饰10.5215.63+0.17+1.64%605476362.811.65%
002998优彩资源8.2631.13+0.13+1.60%12651310423.714.68%
600377宁沪高速12.7813.78+0.20+1.59%9069611535.940.24%
601975招商南油4.4913.53+0.07+1.58%126392156506.872.70%
603117万林物流3.93616.08+0.06+1.55%708732777.251.18%
002623亚玛顿19.01-18.56+0.29+1.55%15024728761.637.80%
920418苏轴股份17.9423.40+0.27+1.53%309185624.9591.97%
920002万达轴承50.8150.43+0.75+1.50%145697558.0253.27%
603370华新精科27.8536.38+0.41+1.49%259417281.293.07%
002966苏州银行9.227.34+0.13+1.43%33383830720.70.76%
002309中利集团2.8666.59+0.04+1.42%64199518260.252.67%
603028赛福天7.23-25.81+0.10+1.40%454533296.871.59%
600908无锡银行5.835.45+0.08+1.39%18727910901.760.94%
600099林海股份9.4177.61+0.12+1.29%264562483.281.21%
300500启迪设计9.60-20.53+0.12+1.27%273682640.051.63%
605167利柏特16.3643.76+0.20+1.24%513448320.621.01%
300549优德精密14.97299.83+0.18+1.22%162752442.171.59%
300717华信新材19.3139.66+0.23+1.21%331856465.893.26%
603066音飞储存9.3724.78+0.11+1.19%406583802.911.38%
301160翔楼新材45.1038.02+0.50+1.12%6925531560.286.25%
301287康力源40.9352.77+0.43+1.06%65862696.73.87%
600970中材国际7.698.49+0.08+1.05%16093012364.970.61%
301063海锅股份18.3387.40+0.19+1.05%204653768.992.12%
603179新泉股份41.3237.64+0.41+1.00%18923879045.952.65%
688329艾隆科技23.48139.69+0.23+0.99%14902.653507.551.93%
002807江阴银行4.165.44+0.04+0.97%34958114527.781.29%
301587中瑞股份22.0251.63+0.21+0.96%251135562.923.42%
688137近岸蛋白124.01-104.76+1.17+0.95%72334.1391319.5710.35%
000570苏常柴A5.3145.44+0.05+0.95%596683158.061.07%
300694蠡湖股份10.6817.00+0.10+0.95%245242606.491.13%
601100恒立液压92.4645.22+0.86+0.94%8972983383.340.67%
300342天银机电31.74680.91+0.29+0.92%24173678146.665.75%
603323苏农银行4.424.72+0.04+0.91%22785310072.81.03%
600400红豆股份3.40-18.53+0.03+0.89%40659713904.171.77%
300135宝利国际3.45-40.45+0.03+0.88%1315334540.231.43%
603161科华控股15.0888.71+0.13+0.87%168262530.150.88%
603915国茂股份13.2933.31+0.11+0.83%486766486.740.74%
301040中环海陆26.33-32.18+0.21+0.80%132523526.571.40%
301655绿控传动24.3553.28+0.19+0.79%12598830536.7928.02%
603787新日股份10.48104.12+0.08+0.77%234072455.671.02%
603776永安行20.99-33.21+0.16+0.77%306996376.421.09%
002172澳洋健康5.39121.75+0.04+0.75%170763792942.3622.32%
600925苏能股份4.09152.04+0.03+0.74%512842088.740.32%
603382海阳科技19.1134.41+0.14+0.74%181993473.321.58%
688429时创能源10.06-9.27+0.07+0.70%10977.581108.980.27%
601008连云港4.3828.51+0.03+0.69%660412887.650.53%
603273天元智能14.83135.68+0.10+0.68%134692005.292.40%
300610晨化股份10.4732.00+0.07+0.67%194072029.831.17%
301229纽泰格12.0010664.80+0.08+0.67%271103265.932.10%
600794保税科技3.18-41.21+0.02+0.63%1100893495.50.92%
002576通达动力14.5029.35+0.09+0.62%158032288.60.98%
300141和顺电气9.88-86.16+0.06+0.61%391223885.11.54%
603489八方股份29.6439.09+0.18+0.61%176615225.320.75%
002722物产金轮13.3016.72+0.08+0.61%219082917.830.99%
301505苏州规划18.321078.96+0.11+0.60%167373063.751.84%
300952恒辉安防17.0160.21+0.10+0.59%415147143.8712.79%
603810丰山集团12.0272.40+0.07+0.59%114331379.090.69%
002513蓝丰生化5.30-9.68+0.03+0.57%462362450.941.57%
688176亚虹医药14.77-17.15+0.08+0.54%176661.226028.733.09%
300554三超新材24.03-17.63+0.13+0.54%9251722544.2310.53%
601890亚星锚链9.3925.33+0.05+0.54%28173426475.232.94%
600327大东方3.79-12.01+0.02+0.53%1112604224.891.26%
688259创耀科技33.2563.12+0.17+0.51%13428.214471.581.20%
300555ST路通12.41-27.00+0.06+0.49%83191033.660.42%
001205盛航股份14.5921.60+0.07+0.48%187222732.851.12%
300320海达股份8.3619.61+0.04+0.48%428273599.130.88%
600282南钢股份4.419.97+0.02+0.46%247755109390.40%
300258精锻科技8.93129.08+0.04+0.45%753456791.011.32%
300172中电环保4.5033.14+0.02+0.45%1157265251.982.21%
002040南京港9.0822.39+0.04+0.44%14612913285.413.01%
601007金陵饭店6.8139.67+0.03+0.44%497553379.921.28%
603059倍加洁25.6021.58+0.11+0.43%131823399.771.31%
600854春兰股份4.7422.97+0.02+0.42%594202814.661.14%
300644南京聚隆21.4923.86+0.09+0.42%336667252.7293.81%
603879永悦科技4.89-29.38+0.02+0.41%574702818.151.60%
002802洪汇新材12.4346.40+0.05+0.40%178472222.051.19%
002514*ST宝馨2.50-8.55+0.01+0.40%2645936651.794.78%
600128苏豪弘业8.5549.10+0.03+0.35%245622097.81.00%
300304云意电气12.1325.82+0.04+0.33%21085325674.892.47%
603111康尼机电6.1014.35+0.02+0.33%369072258.610.44%
600959江苏有线3.1097.05+0.01+0.32%2524397853.580.50%
688225亚信安全14.72-17.07+0.04+0.27%82115.4812189.062.05%
301187欧圣电气15.70215.88+0.04+0.26%432966890.591.70%
300522世名科技15.71756.02+0.04+0.26%19937630924.417.56%
688502茂莱光学441.34147002.90+1.11+0.25%16100.7971793.363.05%
002692远程股份4.28-28.17+0.01+0.23%656602812.730.91%
301155海力风电43.11193.98+0.09+0.21%6281827322.25.04%
300715凯伦股份14.48969.30+0.03+0.21%499687200.021.56%
603878武进不锈4.87-60.70+0.01+0.21%690303379.241.23%
600287苏豪时尚4.99102.91+0.01+0.20%246121226.630.56%
301030*ST仕净5.45-0.57+0.01+0.18%1494268057.387.39%
688030山石网科19.03-24.84+0.03+0.16%32446.456157.6791.80%
603036如通股份13.6827.95+0.02+0.15%267113659.871.30%
301418协昌科技35.251192.11+0.05+0.14%140024986.894.54%
300466赛摩智能7.14-249.69+0.01+0.14%278391991.470.60%
688350富淼科技29.49971.95+0.04+0.14%24391.557253.4411.70%
300402宝色股份14.7772.46+0.02+0.14%204233054.350.84%
002877智能自控7.46162.94+0.01+0.13%269712013.331.12%
301116益客食品9.15-63.37+0.01+0.11%237102164.380.53%
002883*ST中设9.23-60.51+0.01+0.11%2035187.370.13%
688605先锋精科86.57127.20+0.06+0.07%32913.7728893.653.04%
603286日盈电子46.00-91.94+0.03+0.07%5116723942.494.38%
600250南京商旅9.05385.700.000.00%600575443.761.92%
600805悦达投资4.5547.230.000.00%698673193.170.82%
600527江南高纤2.19156.470.000.00%2509635511.171.45%
600973宝胜股份5.91384.240.000.00%766604529.380.56%
002127南极电商2.92-29.440.000.00%35461710415.271.78%
300091*ST金灵2.41-3.390.000.00%18636448.380.11%
002445中南文化3.11166.980.000.00%53196016680.242.25%
300160秀强股份4.4728.570.000.00%481542147.150.63%
300240飞力达6.09506.820.000.00%358542184.940.99%
300292吴通控股4.5145.940.000.00%27948112592.842.50%
002839张家港行4.255.180.000.00%1703177243.990.70%
300707威唐工业12.13-379.590.000.00%236822881.111.65%
603982泉峰汽车6.33-6.710.000.00%369812355.731.09%
300982苏文电能14.37-40.630.000.00%178222578.280.92%
688496*ST清越0.58-0.880.000.00%000.00%
603205健尔康21.6229.650.000.00%54661179.591.32%
603400华之杰54.6783.050.000.00%000.00%
603334丰倍生物32.1633.71-0.01-0.03%73962379.582.32%
605183确成股份16.4517.17-0.01-0.06%169292803.460.41%
603312西典新能31.7824.73-0.02-0.06%38371225.660.75%
601799星宇股份70.7412.73-0.07-0.10%4614532867.521.62%
603017中衡设计9.9647.18-0.01-0.10%245132447.530.89%
300509新美星8.8519.05-0.01-0.11%320662857.71.30%
601928凤凰传媒8.2716.17-0.01-0.12%1025518518.6890.40%
603829洛凯股份15.5756.60-0.02-0.13%199833138.911.07%
603326我乐家居7.5518.24-0.01-0.13%253511919.050.79%
300447全信股份14.06129.86-0.02-0.14%299764236.081.49%
920299灿能电力13.6759.35-0.02-0.15%3986544.040.88%
688013天臣医疗25.3340.53-0.04-0.16%19573.984994.7572.41%
000421南京公用5.6832.88-0.01-0.18%392952231.150.68%
600398海澜之家5.6813.16-0.01-0.18%20620311740.180.43%
300651金陵体育16.1683.81-0.03-0.19%225803687.092.18%
301215中汽股份5.3028.42-0.01-0.19%571463045.930.43%
002778中晟高科15.77121.37-0.03-0.19%143802274.561.16%
301023奕帆传动29.0845.42-0.06-0.21%90512648.771.36%
301163宏德股份23.4292.92-0.05-0.21%131783099.842.41%
301006迈拓股份13.9629.22-0.03-0.21%96161346.161.12%
603097江苏华辰18.51213.59-0.04-0.22%167843124.780.75%
000581威孚高科18.1214.57-0.04-0.22%399257267.970.50%
301036双乐股份22.49362.36-0.05-0.22%76891737.861.10%
600862中航高科17.9328.88-0.04-0.22%8694015662.450.62%
301115联检科技38.61-203.74-0.09-0.23%7933530010.525.32%
603016新宏泰32.6290.03-0.08-0.24%280159162.811.89%
603332苏州龙杰12.0726.65-0.03-0.25%245892975.571.14%
301168通灵股份39.65-1807.72-0.10-0.25%27561094.880.29%
000518四环生物3.67-71.53-0.01-0.27%1565955777.141.52%
002293罗莱生活10.7515.42-0.03-0.28%203402199.080.24%
920262太湖雪14.3225.41-0.04-0.28%5618815.02411.46%
300600国瑞科技10.25-58.65-0.03-0.29%620076378.732.11%
301088戎美股份13.5947.53-0.04-0.29%80331096.850.43%
601700风范股份6.29-23.50-0.02-0.32%31884320039.592.80%
601128常熟银行6.175.08-0.02-0.32%45448328173.481.25%
603928兴业股份12.2834.60-0.04-0.32%9880512269.582.90%
600280中央商场3.04-8.31-0.01-0.33%2326177077.422.06%
002090金智科技9.0251.28-0.03-0.33%348993150.720.88%
002747埃斯顿29.37142.52-0.10-0.34%365743109025.84.66%
920593鼎智科技23.30160.63-0.08-0.34%151163566.3880.94%
301170锡南科技23.0628.45-0.08-0.35%64641500.141.70%
300912凯龙高科19.90-20.36-0.07-0.35%167863359.551.95%
301258富士莱26.86373.02-0.10-0.37%106262857.781.17%
603800洪田股份58.594367.02-0.22-0.37%3309519333.291.59%
603518锦泓集团7.7110.30-0.03-0.39%504503913.841.47%
002091江苏国泰7.5010.02-0.03-0.40%492393697.690.31%
600713南京医药4.9210.25-0.02-0.40%811704007.580.63%
002608江苏国信7.249.32-0.03-0.41%754225471.30.20%
300664鹏鹞环保4.6023.55-0.02-0.43%358851656.150.49%
600746江苏索普6.8433.30-0.03-0.44%815585620.930.70%
603344星德胜22.4228.87-0.10-0.44%215964865.864.00%
600406国电南瑞22.2821.30-0.10-0.45%27092460279.630.34%
688211中科微至33.04-247.51-0.15-0.45%8306.722758.9440.63%
601199江南水务6.5817.41-0.03-0.45%1007416636.771.08%
603968醋化股份10.58-32.13-0.05-0.47%285993040.541.40%
300856科思股份10.3948.83-0.05-0.48%126231320.040.27%
600078澄星股份9.9963.14-0.05-0.50%590515914.840.89%
603206嘉环科技13.84107.41-0.07-0.50%247313448.970.81%
605133嵘泰股份24.6238.82-0.13-0.53%5169812837.961.83%
688113联测科技37.8725.71-0.20-0.53%6474.4092454.281.01%
603366日出东方7.2934.86-0.04-0.55%1314319681.121.62%
000777中核科技16.3840.42-0.09-0.55%188853104.720.49%
301090华润材料7.0736.13-0.04-0.56%401972852.140.27%
603655朗博科技32.6177.09-0.19-0.58%150504929.241.42%
002391长青股份5.1163.57-0.03-0.58%567602903.921.22%
002540亚太科技5.0020.95-0.03-0.60%848344242.730.99%
688052纳芯微252.77-496.31-1.52-0.60%20936.3353046.141.46%
001236弘业期货7.74243.70-0.05-0.64%629214871.180.83%
600300维维股份3.0714.38-0.02-0.65%1803155546.441.12%
002438江苏神通13.7124.37-0.09-0.65%283443921.530.60%
002245蔚蓝锂芯16.7532.24-0.11-0.65%45221975817.042.81%
688076ST诺泰28.8738.52-0.19-0.65%14354.134153.910.45%
300927江天化学27.1749.86-0.18-0.66%5839316018.44.14%
688685迈信林34.64-399.39-0.23-0.66%28985.1910138.371.97%
300385ST雪浪13.48-20.27-0.09-0.66%292323961.030.97%
301260格力博11.77-8.72-0.08-0.68%127241505.990.62%
603052可川科技58.34-290.52-0.40-0.68%6333338001.683.37%
688377迪威尔17.1539.73-0.12-0.69%23787.364108.421.02%
301272英华特35.4365.81-0.25-0.70%52061856.351.31%
600710苏美达11.2910.55-0.08-0.70%559866369.660.43%
688539高华科技24.97-10539.20-0.18-0.72%15446.993885.2660.83%
603486科沃斯50.3814.40-0.37-0.73%2167510952.840.38%
300885海昌新材18.9568.72-0.14-0.73%212334060.951.27%
603488展鹏科技7.92-14.04-0.06-0.75%351232793.471.20%
603528多伦科技6.53-76.02-0.05-0.76%677864446.340.96%
301656联合动力14.3170.41-0.11-0.76%329504734.911.62%
300842帝科股份66.24-31.12-0.51-0.76%4349328864.263.36%
603018华设集团5.1515.09-0.04-0.77%513352652.660.63%
300450先导智能32.1630.26-0.25-0.77%23301575722.111.49%
301137哈焊华通30.82127.91-0.24-0.77%171315320.360.94%
002160常铝股份3.8557.89-0.03-0.77%1046904038.791.02%
300598诚迈科技30.61-96.46-0.24-0.78%274258415.871.26%
601860紫金银行2.537.27-0.02-0.78%39347710019.71.11%
688022ST瀚川8.83102.38-0.07-0.79%15766.461398.7050.92%
688017绿的谐波284.60369.88-2.30-0.80%50729.79147074.82.77%
600716凤凰股份3.70-4.98-0.03-0.80%431341593.650.46%
002239奥特佳2.4638.36-0.02-0.81%41446110253.761.27%
688355明志科技16.9839.97-0.14-0.82%8081.431381.2940.65%
600981苏豪汇鸿2.37-16.64-0.02-0.84%1405893353.360.63%
301680固德电材103.0043.36-0.87-0.84%76317843.044.31%
688106金宏气体26.79122.16-0.23-0.85%98298.126605.31.85%
300211*ST亿通6.96-61.20-0.06-0.85%6645465.20.22%
301078孩子王6.9226.83-0.06-0.86%909876317.750.72%
603585苏利股份10.3817.13-0.09-0.86%171761790.890.63%
300907康平科技56.49144.49-0.49-0.86%3057717238.313.19%
002024ST易购1.1577.92-0.01-0.86%71261823.70.08%
301559中集环科12.6479.56-0.11-0.86%7418942.790.82%
688558国盛智科33.8926.50-0.30-0.88%12496.164267.4980.95%
603188亚邦股份4.50-54.01-0.04-0.88%706373200.141.24%
600533栖霞建设2.21-0.91-0.02-0.90%1406233102.491.34%
301290东星医疗29.60-86.96-0.27-0.90%317789585.013.99%
002685华东重机5.4753.70-0.05-0.91%1557798578.661.55%
600064南京高科7.637.74-0.07-0.91%1127158637.4490.65%
301195北路智控27.2028.30-0.25-0.91%78392153.640.89%
603359*ST东珠2.16-0.87-0.02-0.92%29857647.930.67%
603416信捷电气46.2825.75-0.43-0.92%98104590.940.70%
688698伟创电气44.0440.80-0.41-0.92%25124.7411236.081.17%
002349精华制药8.4931.39-0.08-0.93%49123642207.356.03%
301491汉桑科技37.0526.19-0.35-0.94%31341169.090.82%
001332锡装股份27.2320.81-0.26-0.95%255197017.2713.80%
300575中旗股份6.26-37.09-0.06-0.95%1189937426.343.44%
000425徐工机械7.1613.58-0.07-0.97%854448.961410.070.95%
300051琏升科技8.18-24.33-0.08-0.97%16466313663.334.48%
300421力星股份17.3296.32-0.17-0.97%439817725.821.88%
603013亚普股份14.2413.56-0.14-0.97%190822733.620.38%
603828*ST利达6.10-12.55-0.06-0.97%223601373.130.38%
688358祥生医疗29.0628.15-0.29-0.99%5022.221465.5150.45%
688399硕世生物27.61-134.37-0.28-1.00%17384.524859.9541.40%
002387维信诺6.87-3.37-0.07-1.01%600074141.420.43%
920046亿能电力19.59128.28-0.20-1.01%93181834.861.67%
920158长江能科7.8341.59-0.08-1.01%5218409.00250.98%
300528幸福蓝海13.61-25.49-0.14-1.02%521717130.2711.40%
301101明月镜片30.1229.11-0.31-1.02%117963570.320.61%
002009天奇股份15.50142.03-0.16-1.02%7004811000.211.98%
601500通用股份3.8722.26-0.04-1.02%963173739.340.61%
601688华泰证券18.167.99-0.19-1.04%37271067819.130.51%
600775南京熊猫9.51286.86-0.10-1.04%722106963.341.07%
688657浩辰软件34.0370.11-0.36-1.05%6174.882105.461.03%
002255海陆重工7.5116.15-0.08-1.05%405263061.680.64%
300782卓胜微75.94-84.58-0.82-1.07%132477102796.82.89%
603722阿科力29.56-56.49-0.32-1.07%37601117.980.39%
002546新联电子7.387.30-0.08-1.07%624904638.890.78%
300339润和软件33.99225.93-0.37-1.08%6646922726.20.85%
000919金陵药业6.4271.35-0.07-1.08%663054283.451.07%
301636泽润新能41.26-179.58-0.45-1.08%130295438.023.45%
300777中简科技21.06163.35-0.23-1.08%365017746.890.85%
300660江苏雷利23.6764.50-0.26-1.09%326367827.240.56%
603007顺景科技4.54-27.27-0.05-1.09%961684402.511.38%
688809强一股份499.48134.97-5.53-1.10%8061.59940829.913.11%
301386未来电器21.5737.12-0.24-1.10%171283725.743.81%
603387基蛋生物9.8416.85-0.11-1.11%793277879.8711.56%
301076新瀚新材21.1971.17-0.24-1.12%264815699.571.74%
920221易实精密12.3627.58-0.14-1.12%3902484.67590.63%
603660苏州科达9.64-9.73-0.11-1.13%1007919722.291.76%
603389亚振家居43.79-256.85-0.51-1.15%105504651.290.40%
002290禾盛新材73.7990.37-0.86-1.15%10842481387.384.38%
601456国联民生8.5521.14-0.10-1.16%1119099602.890.26%
920014特瑞斯8.53404.46-0.10-1.16%5207446.67210.78%
002394联发股份10.2123.80-0.12-1.16%267662751.890.83%
002866传艺科技14.3163.50-0.17-1.17%365365287.871.99%
600268国电南自10.0819.88-0.12-1.18%543405504.570.54%
605286同力天启25.0041.00-0.30-1.19%155303906.990.92%
920180爱得科技11.6621.19-0.14-1.19%2345274.90130.65%
300337银邦股份9.0883.47-0.11-1.20%857887874.971.21%
300228富瑞特装6.5917.83-0.08-1.20%515653427.760.92%
688096京源环保7.41-24.95-0.09-1.20%43409.43233.1011.86%
300721怡达股份22.20-234.77-0.27-1.20%4775310712.33.45%
600513联环药业14.79-88.36-0.18-1.20%429336387.41.50%
920533骏创科技16.4151.00-0.20-1.20%153132555.792.09%
920006晟楠科技17.22-780.43-0.21-1.20%153442676.153.21%
688631莱斯信息37.61127.03-0.46-1.21%10837.254135.3760.66%
601555东吴证券8.1610.03-0.10-1.21%28372723173.340.57%
300261雅本化学4.82-14.97-0.06-1.23%636743089.360.68%
603990麦迪科技19.10333.84-0.24-1.24%10116419566.673.31%
300926博俊科技16.579.27-0.21-1.25%174652927.720.59%
601388怡球资源3.1518.95-0.04-1.25%1845995837.950.84%
301106骏成科技19.3059.27-0.25-1.28%151142935.181.06%
300429强力新材11.53-37.11-0.15-1.28%11177613038.442.68%
603693江苏新能11.4628.56-0.15-1.29%11284213190.821.27%
688232新点软件17.49160.20-0.23-1.30%10985.511932.7670.34%
300761立华股份20.4748.52-0.27-1.30%340846997.1290.53%
603406天富龙28.0323.90-0.37-1.30%102492885.691.75%
603136天目湖9.0731.04-0.12-1.31%627375701.532.32%
002223鱼跃医疗26.4323.43-0.35-1.31%5441514437.460.58%
300753爱朋医疗21.07-182.83-0.28-1.31%389678344.54.40%
688588凌志软件9.02-115.18-0.12-1.31%18149.761644.0910.47%
600276恒瑞医药44.9838.64-0.60-1.32%381701171364.90.60%
603158腾龙股份10.4868.17-0.14-1.32%622906610.271.27%
000525红太阳4.48-83.07-0.06-1.32%1098534950.350.99%
600305恒顺醋业6.6948.04-0.09-1.33%527093546.770.48%
300680隆盛科技20.7027.59-0.28-1.33%433059078.881.91%
600370*ST三房1.47-9.56-0.02-1.34%1197871766.030.30%
301665泰禾股份22.0418.91-0.30-1.34%82181820.240.79%
300631久吾高科21.3036.79-0.29-1.34%68111462.140.56%
000890法尔胜7.32-38.46-0.10-1.35%14757810876.073.52%
300284苏交科5.07828.41-0.07-1.36%616263139.10.51%
600682南京新百5.77-7.98-0.08-1.37%1098076400.870.94%
920422润普食品9.2827.77-0.13-1.38%4706440.00620.71%
301238瑞泰新材15.6935.80-0.22-1.38%432946864.930.59%
300382斯莱克15.65-84.11-0.22-1.39%198771318773.07%
000816智慧农业2.84-56.63-0.04-1.39%3245509232.022.25%
920339恒太照明10.6487.22-0.15-1.39%4350466.22730.29%
603381永臻股份14.87-15.14-0.21-1.39%311544654.122.19%
603988中电电机17.6911077.11-0.25-1.39%184213276.040.78%
603369今世缘26.8813.64-0.38-1.39%6111316472.570.49%
300354东华测试27.5338.29-0.39-1.40%77522156.80.93%
603880南卫股份9.17-24.88-0.13-1.40%501434646.151.73%
688375国博电子69.10101.87-0.98-1.40%19109.6113331.920.32%
688069德林海37.3160.80-0.53-1.40%15978.496050.3651.02%
603183建研院4.92-1206.49-0.07-1.40%829444123.121.67%
002304洋河股份37.49121.69-0.54-1.42%3925514782.890.26%
003015日久光电12.4037.19-0.18-1.43%274043420.71.11%
301278快可电子29.48113.46-0.43-1.44%129663855.52.40%
600557康缘药业12.2022.37-0.18-1.45%308213778.650.54%
301045天禄科技72.93271.16-1.08-1.46%3262124190.453.60%
000551创元科技12.1518.79-0.18-1.46%541636617.221.12%
920089禾昌聚合10.1012.78-0.15-1.46%9202934.43890.82%
688566吉贝尔27.5626.20-0.41-1.47%26890.317465.5621.34%
920547无锡晶海18.7721.78-0.28-1.47%3533671.73230.94%
600481双良节能3.99-6.41-0.06-1.48%29152811691.741.41%
300537广信材料21.26293.93-0.32-1.48%6180413318.154.07%
603299苏盐井神8.6323.36-0.13-1.48%270902354.620.29%
301502华阳智能52.15135.65-0.79-1.49%43722299.811.85%
920168通宝光电15.1417.90-0.23-1.50%1918292.47320.68%
688633星球石墨22.2815.34-0.34-1.50%10941.42456.4590.64%
601222林洋能源5.8834.59-0.09-1.51%1085566419.870.53%
002380科远智慧27.0439.29-0.42-1.53%179464889.931.26%
300617安靠智电35.3569.75-0.55-1.53%157185602.831.13%
300507苏奥传感6.3853.97-0.10-1.54%510313282.830.66%
603203快克智能47.1199.05-0.74-1.55%6909633021.372.12%
301098金埔园林8.86-7.38-0.14-1.56%329922933.631.71%
002165红宝丽6.90-326.63-0.11-1.57%39325927175.085.40%
300295*ST三六五11.78-55.98-0.19-1.59%184292180.871.10%
603916苏博特10.5133.53-0.17-1.59%272662891.410.65%
002455百川股份6.79-53.94-0.11-1.59%12515885671.89%
300416苏试试验14.1826.75-0.23-1.60%7708411036.261.53%
688273麦澜德29.5939.22-0.48-1.60%11609.863511.8031.16%
000681视觉中国15.9879.76-0.26-1.60%12549520209.021.86%
920642通易航天9.75-35.90-0.16-1.61%9151900.8540.91%
300809华辰装备24.3526.76-0.40-1.62%299247332.061.99%
605099共创草坪28.6116.42-0.47-1.62%87222525.390.22%
600510黑牡丹6.67-86.82-0.11-1.62%408102744.520.40%
000936华西股份5.45-17.28-0.09-1.62%1187766529.171.34%
601990南京证券6.5923.15-0.11-1.64%1398169268.620.33%
601512中新集团8.3512.83-0.14-1.65%155121303.170.10%
600736苏州高新6.5512.95-0.11-1.65%1337798816.161.16%
002079苏州固锝8.9375.80-0.15-1.65%14376012955.751.77%
605333沪光股份16.6529.90-0.28-1.65%228123832.940.49%
603307扬州金泉25.9924.03-0.44-1.66%128883371.31.33%
603291联合水务8.7539.29-0.15-1.69%341333013.210.81%
002201九鼎新材9.8772.49-0.17-1.69%31871131839.255.29%
002075沙钢股份3.4730.58-0.06-1.70%1794076253.270.82%
301329信音电子20.5850.19-0.36-1.72%229344763.153.47%
603958哈森股份18.60-173.52-0.33-1.74%9045316884.624.12%
920950迅安科技12.9324.51-0.23-1.75%915119.57110.26%
920665科强股份8.4044.67-0.15-1.75%4669394.73680.73%
688697纽威数控15.0027.13-0.27-1.77%40154.696077.7710.63%
603283赛腾股份46.0629.87-0.84-1.79%9662744948.732.74%
920363莱赛激光9.84218.98-0.18-1.80%9418937.55511.34%
603155新亚强15.3073.65-0.28-1.80%8973313879.871.96%
300128锦富技术4.89-19.25-0.09-1.81%1217705991.180.94%
688178万德斯29.80-29.60-0.55-1.81%12639.983766.5851.49%
002530金财互联7.0472.64-0.13-1.81%595524226.780.84%
000727冠捷科技2.16-14.14-0.04-1.82%55420112083.861.22%
301012扬电科技22.9892.92-0.43-1.84%313357231.971.59%
920068天工股份15.31115.94-0.29-1.86%6170957.52170.36%
301378通达海25.10-16.65-0.48-1.88%110822805.091.79%
920834三维装备8.8622.13-0.17-1.88%4059363.08080.65%
920278鹿得医疗6.2583.50-0.12-1.88%6947438.96210.70%
300855图南股份34.3543.61-0.66-1.89%287349913.3511.02%
605123派克新材80.0635.16-1.54-1.89%109568879.790.90%
603351威尔药业27.0323.62-0.52-1.89%153114162.91.13%
920126永大股份9.8517.70-0.19-1.89%126441255.9112.83%
920931无锡鼎邦9.83429.18-0.19-1.90%2800277.52530.97%
002015协鑫能科14.9856.17-0.29-1.90%35298453364.872.17%
920790联迪信息22.71-196.29-0.44-1.90%104582389.6411.92%
603626科森科技22.44480.23-0.44-1.92%5028261158319.06%
301599理奇智能32.6058.10-0.64-1.93%166715487.323.05%
000738航发控制18.82101.93-0.37-1.93%8137115357.450.62%
920050爱伦医疗27.9117.64-0.55-1.93%1856521.12691.03%
603985恒润股份16.7466.09-0.33-1.93%551589362.6491.25%
688702盛科通信328.51-936.50-6.49-1.94%58463.091952232.80%
300933中辰股份6.54-605.20-0.13-1.95%523113444.340.96%
002483润邦股份6.0317.02-0.12-1.95%1169237142.761.32%
300217东方电热3.9955.69-0.08-1.97%1164894696.50.94%
600889*ST京化13.434027.85-0.27-1.97%107501450.330.29%
688808联讯仪器2235.08335.36-44.94-1.97%4204.394614.772.18%
301518长华化学24.73239.35-0.50-1.98%154583862.832.63%
603163圣晖集成81.8250.42-1.68-2.01%1623313461.041.62%
920436大地电气10.6875.25-0.22-2.02%5168556.38160.58%
600486扬农化工51.4516.37-1.06-2.02%2588213455.370.64%
688408中信博22.70-13.38-0.47-2.03%19268.624412.6180.88%
688116天奈科技33.6050.11-0.70-2.04%29716.3710069.60.81%
601010ST文峰1.43-17.44-0.03-2.05%66967964.980.37%
002491通鼎互联23.78135.57-0.50-2.06%1559952380295.213.26%
920396常辅股份17.9331.72-0.38-2.08%5465990.11071.10%
605288凯迪股份66.501210.39-1.42-2.09%2055213891.672.09%
603666亿嘉和27.16-37.53-0.58-2.09%282187684.591.37%
603906龙蟠科技17.6441.89-0.38-2.11%5982110642.871.06%
603212赛伍技术11.60-25.40-0.25-2.11%557596522.521.27%
603078江化微31.99118.99-0.69-2.11%11650737869.423.02%
301180万祥科技11.56-176.98-0.25-2.12%206812413.941.26%
300165天瑞仪器5.08-12.36-0.11-2.12%1351076888.153.21%
300641正丹股份13.3921.92-0.29-2.12%245263312.170.47%
300655晶瑞电材13.36116.90-0.29-2.12%24054532516.52.14%
688060云涌科技37.26-99.48-0.82-2.15%2759.941036.980.46%
300881盛德鑫泰30.6915.09-0.68-2.17%137144226.92.39%
300346南大光电54.47102.37-1.21-2.17%18021299358.252.72%
002559亚威股份8.9771.66-0.20-2.18%11626310522.792.27%
920245威博液压13.3848.45-0.30-2.19%3306443.50540.62%
300827上能电气25.2729.39-0.57-2.21%4587911674.381.05%
300682朗新科技8.73-90.37-0.20-2.24%970278565.4890.94%
000035中国天楹4.8040.04-0.11-2.24%20655210013.80.89%
603137恒尚节能19.61-70.82-0.45-2.24%9282918417.375.07%
603201常润股份15.5814.87-0.36-2.26%196353094.461.04%
920699海达尔66.0285.39-1.53-2.26%39892646.4321.36%
688580伟思医疗43.1024.44-1.01-2.29%9399.8584114.8940.98%
002550千红制药6.3827.81-0.15-2.30%985246343.041.03%
688450光格科技33.10-44.03-0.78-2.30%10545.913522.9062.16%
920100三协电机29.9357.18-0.71-2.32%180395583.5486.58%
920007酉立智能32.4026.50-0.77-2.32%1351441.60051.15%
920663明阳科技12.1516.91-0.29-2.33%2809344.62720.44%
002652扬子新材4.58-112.16-0.11-2.35%1368446305.022.67%
603966法兰泰克7.4916.59-0.18-2.35%519003927.571.00%
603680今创集团9.9712.07-0.24-2.35%304713080.60.39%
688689银河微电41.6859.83-1.01-2.37%49731.8621076.253.43%
688055龙腾光电3.71-44.96-0.09-2.37%58928.712207.2070.18%
688186广大特材14.37121.64-0.35-2.38%37943.245546.2031.35%
600475华光环能14.7436.50-0.36-2.38%489547258.760.52%
688231隆达股份34.7686.59-0.85-2.39%35043.8612311.491.10%
300580贝斯特18.3833.48-0.45-2.39%6367811928.081.35%
920035精创电气24.0626.55-0.59-2.39%43281047.7682.75%
603876鼎胜新材17.9220.69-0.44-2.40%10833319629.791.17%
300618寒锐钴业31.3442.97-0.77-2.40%205126488.980.75%
605588冠石科技47.21-33.22-1.16-2.40%101094846.591.38%
920167同享科技13.4223.73-0.33-2.40%80081086.6531.23%
003043华亚智能63.2695.98-1.56-2.41%36366233643.87%
920121江天科技27.1116.25-0.67-2.41%682187.2140.57%
603005晶方科技29.5257.05-0.73-2.41%16432349025.262.52%
688029南微医学82.8530.49-2.05-2.41%16903.0114187.390.90%
605218伟时电子14.54-72.07-0.36-2.42%8649212749.553.56%
002645华宏科技18.1329.22-0.45-2.42%11268420628.971.66%
603313梦百合6.41-30.71-0.16-2.44%17726111583.013.11%
300905宝丽迪37.5943.10-0.94-2.44%5821222295.784.18%
603900莱绅通灵6.37119.75-0.16-2.45%1273998129.593.72%
300393中来股份5.96-4.19-0.15-2.45%1039696278.771.10%
001324长青科技20.6698.37-0.52-2.46%303856312.662.20%
002182宝武镁业11.37-111.62-0.29-2.49%655367566.3510.73%
300031宝通科技21.0934.08-0.54-2.50%6043612861.071.69%
300670大烨智能7.42-14.88-0.19-2.50%1121258402.984.99%
920720吉冈精密7.7940.27-0.20-2.50%11109878.33931.50%
002734利民股份19.8119.27-0.51-2.51%29156359650.866.76%
002787华源控股26.4063.18-0.68-2.51%12120632620.44.83%
603922ST金鸿顺12.38-22.60-0.32-2.52%5020625.060.28%
600389江山股份18.1514.38-0.47-2.52%6928912708.261.61%
603707健友股份7.7125.80-0.20-2.53%735435731.980.46%
301421波长光电78.82182.04-2.06-2.55%1693513486.042.79%
300864南大环境25.6326.65-0.67-2.55%249266413.871.57%
688353华盛锂电80.0042.60-2.10-2.56%19175.8815521.331.20%
920735德源药业25.4812.28-0.67-2.56%180634653.7051.58%
301179泽宇智能20.0646.80-0.53-2.57%252095101.561.06%
688472阿特斯8.3151.81-0.22-2.58%188826.315862.30.52%
605300佳禾食品10.1998.50-0.27-2.58%299853092.50.66%
300196长海股份18.8324.91-0.50-2.59%11829122485.164.79%
603185弘元绿能13.93-48.62-0.37-2.59%439396192.90.65%
300970华绿生物17.6213.41-0.47-2.60%494978823.864.00%
600522中天科技34.8531.96-0.93-2.60%1055762372530.63.09%
920012创达新材53.9038.44-1.45-2.62%181139784.4939.39%
920641格利尔12.9657.34-0.35-2.63%5117672.96021.13%
688371菲沃泰24.80-258.78-0.67-2.63%41924.8810603.31.25%
920204沪江材料12.9146.05-0.35-2.64%3693481.69270.74%
688607康众科技37.96-112.88-1.03-2.64%5875.022262.2080.67%
920183海菲曼28.9218.50-0.80-2.69%2057600.34231.83%
000301东方盛虹13.3620.79-0.37-2.69%12315316585.550.19%
003032传智教育9.01-74.26-0.25-2.70%52526748041.2418.46%
300394天孚通信267.94125.86-7.46-2.71%203639548854.91.87%
688533上声电子20.0924.09-0.56-2.71%10856.662207.5690.66%
688295中复神鹰36.34211.80-1.02-2.73%49757.9418290.040.55%
300873海晨股份15.5733.24-0.44-2.75%74355116463.18%
603530神马电力44.7439.70-1.27-2.76%150776861.510.35%
688599天合光能10.89-5.82-0.31-2.77%176860.919483.520.75%
601952苏垦农发9.1026.20-0.26-2.78%14166813072.541.03%
920220朗信电气40.5720.38-1.16-2.78%52082169.6262.51%
603929亚翔集成154.3026.95-4.43-2.79%2017031449.70.95%
002156通富微电61.0238.53-1.78-2.83%409307252528.52.70%
603276恒兴新材17.8247.91-0.52-2.84%316435716.634.15%
601155新城控股12.5844.75-0.37-2.86%17860722689.080.79%
301016雷尔伟15.2469.58-0.45-2.87%218083378.30.74%
605389长龄液压64.0890.48-1.90-2.88%62624070.540.33%
300697电工合金14.8331.93-0.44-2.88%633459475.2711.91%
920057百甲科技4.68-1853.49-0.14-2.90%231561090.1761.99%
300709精研科技37.83-456.53-1.14-2.93%4079215564.482.72%
920694中裕科技16.1716.84-0.49-2.94%4531737.66470.73%
300420五洋自控7.86422.57-0.24-2.96%40472332208.893.63%
688093世华科技23.2319.84-0.71-2.97%17779.24205.0090.63%
301611珂玛科技94.73191.68-2.92-2.99%4010138634.672.74%
300260新莱应材62.13151.78-1.92-3.00%9751561305.963.39%
920125鸿仕达147.3093.83-4.56-3.00%781411562.323.41%
603269海鸥股份26.0793.74-0.81-3.01%11394630025.432.64%
688376美埃科技63.1780.25-1.97-3.02%6671.954262.9160.49%
688536思瑞浦347.11115.47-10.86-3.03%25737.8889971.631.90%
920802保丽洁10.5332.50-0.33-3.04%2773295.92390.77%
688720艾森股份67.90147.93-2.13-3.04%24557.4116879.323.14%
688261东微半导77.3875.96-2.44-3.06%38685.1130225.173.17%
300623捷捷微电33.9254.20-1.07-3.06%16571956964.232.16%
688758赛分科技32.6073.98-1.03-3.06%91952.630386.293.08%
688601力芯微60.93496.96-1.93-3.07%17744.1610921.261.33%
300265通光线缆12.91-1178.20-0.41-3.08%14637719067.973.13%
002274华昌化工5.95-61.49-0.19-3.09%1560129379.281.66%
688693锴威特76.59-61.74-2.46-3.11%9054.8987015.5342.33%
920238长鹰硬科64.0412.89-2.06-3.12%124618086.6636.42%
688390固德威57.0331.66-1.84-3.13%42536.1124500.231.75%
300201海伦哲13.2837.97-0.43-3.14%153290205991.53%
301285鸿日达98.32-193.10-3.21-3.16%2076320563.771.58%
301626苏州天脉324.00472.26-10.60-3.17%23116760074.39%
600487亨通光电67.7239.89-2.22-3.17%935566642580.33.81%
301026浩通科技18.8717.72-0.62-3.18%235224495.211.47%
603259药明康德162.5922.76-5.36-3.19%312004513894.11.26%
920946森萱医药10.3128.59-0.34-3.19%395704132.8820.93%
002463沪电股份124.0147.14-4.09-3.19%350148438726.91.82%
688182灿勤科技28.6791.98-0.95-3.21%33412.329703.920.84%
920371欧福蛋业7.2128.01-0.24-3.22%257991889.8561.32%
603262技源集团18.0166.05-0.60-3.22%234994284.662.25%
920392佳合科技13.4059.60-0.45-3.25%4685633.23811.30%
603090宏盛股份37.8156.47-1.27-3.25%249159541.442.49%
300584海辰药业30.2780.78-1.02-3.26%162514995.351.98%
301186超达装备36.7245.32-1.24-3.27%152675684.951.41%
300373扬杰科技88.3933.63-3.00-3.28%7645368676.21.41%
920284灵鸽科技15.88-105.90-0.54-3.29%111441789.9311.66%
002150正泰电源21.1630.26-0.72-3.29%5531811868.171.54%
603339四方科技12.3322.26-0.42-3.29%8630610798.742.79%
300751迈为股份194.6793.63-6.64-3.30%2924657551.391.52%
920662方盛股份18.42189.21-0.63-3.31%81171514.583.01%
002315焦点科技24.7521.80-0.85-3.32%7530018854.72.85%
002409雅克科技132.6760.80-4.61-3.36%86434116068.92.71%
002484江海股份57.8470.34-2.01-3.36%2194541289422.67%
301687新广益53.0963.05-1.85-3.37%2586213925.318.30%
688670金迪克18.25-11.84-0.64-3.39%14261.842656.6211.16%
688258卓易信息88.2548.31-3.12-3.41%22510.620150.132.59%
688516奥特维44.0331.86-1.57-3.44%51455.3822945.481.63%
300819聚杰微纤48.74160.02-1.74-3.45%3162715624.932.35%
301061匠心家居42.1316.34-1.51-3.46%4407718853.532.33%
600562国睿科技26.9758.57-0.98-3.51%5595915273.070.45%
300563神宇股份25.7175.46-0.94-3.53%4918812801.243.88%
688515裕太微152.42-118.42-5.58-3.53%25561.8239516.515.13%
605319无锡振华22.3416.67-0.82-3.54%4621310449.751.33%
688166博瑞医药35.01158.48-1.29-3.55%95325.6133649.572.19%
920914远航精密16.2530.11-0.60-3.56%6039997.49430.61%
301360荣旗科技65.5595.44-2.43-3.57%2074413746.466.09%
301220亚香股份31.25121.24-1.16-3.58%221177043.962.83%
605298必得科技43.97148.76-1.64-3.60%87273912.160.47%
603355莱克电气31.2129.66-1.17-3.61%4041112946.760.70%
002104恒宝股份10.53-332.90-0.40-3.66%34806537020.485.73%
002262恩华药业21.1919.56-0.81-3.68%7249715600.60.82%
603688石英股份48.24189.53-1.86-3.71%8274740423.081.53%
002384东山精密185.8294.94-7.18-3.72%357194674064.42.58%
301266宇邦新材25.3759.26-1.00-3.79%280467184.532.07%
301003江苏博云58.3855.48-2.32-3.82%157219315.222.09%
300826测绘股份15.39418.33-0.62-3.87%429516716.091.94%
688147微导纳米110.93397.98-4.47-3.87%49196.8855718.691.06%
300975商络电子26.0524.81-1.05-3.87%22022658342.914.45%
002367康力电梯5.9519.27-0.24-3.88%32171919417.674.05%
601133柏诚股份25.0163.37-1.01-3.88%19392449332.763.70%
688105诺唯赞26.51-1560.93-1.08-3.91%153207.841327.142.96%
688103国力电子81.40117.18-3.32-3.92%19805.5516287.472.08%
300331苏大维格47.2621441.87-1.93-3.92%5612427068.412.53%
002947恒铭达63.1829.32-2.59-3.94%4570329342.662.30%
603380易德龙34.2524.63-1.41-3.95%215757539.891.34%
688257新锐股份58.4830.09-2.43-3.99%88864.4852973.242.50%
603507振江股份26.6325.91-1.11-4.00%14709840036.16.22%
603358华达科技44.57-733.59-1.86-4.01%6145627707.41.33%
002564天沃科技5.27-208.56-0.22-4.01%729807.139117.258.50%
600584长电科技68.8963.57-2.88-4.01%477886333038.82.67%
688711宏微科技28.60342.07-1.20-4.03%59499.8617269.242.75%
688386泛亚微透49.6457.98-2.09-4.04%32279.63160723.24%
688510航亚科技23.9667.68-1.01-4.04%53173.712852.192.05%
300708聚灿光电9.4854.17-0.40-4.05%45793443971.346.41%
688221前沿生物16.77-288.54-0.71-4.06%95643.6516253.762.55%
301058中粮科工8.4918.71-0.36-4.07%13657311698.052.67%
605111新洁能59.8463.42-2.54-4.07%10833665790.782.61%
300725药石科技52.1157.83-2.24-4.12%262683140465.612.96%
300798锦鸡股份8.37-109.80-0.36-4.12%14524512325.93.58%
688218江苏北人38.67-109.08-1.67-4.14%30881.0512160.862.65%
600770综艺股份6.2459.49-0.27-4.15%923171.158862.377.10%
688448磁谷科技65.53957.15-2.87-4.20%12983.818661.9611.33%
301210金杨精密30.1356.97-1.32-4.20%4668114404.247.58%
300390天华新能50.5415.07-2.22-4.21%17057587436.842.40%
688003天准科技79.2681.77-3.54-4.28%24457.5519704.931.26%
920117龙鑫智能28.7421.78-1.29-4.30%298918728.60814.79%
002708光洋股份16.4787.97-0.74-4.30%34019457099.996.68%
603890春秋电子16.0130.61-0.72-4.30%21465534949.764.26%
688381帝奥微45.24145.84-2.04-4.31%93333.0742943.173.77%
605376博迁新材133.14139.73-6.01-4.32%113622154552.94.34%
920149旭杰科技8.41-25.52-0.38-4.32%150791289.2162.38%
688757胜科纳米31.65271.44-1.44-4.35%122896.339090.956.78%
300806斯迪克53.35416.71-2.43-4.36%239740131601.15.25%
688170德龙激光68.822253.67-3.18-4.42%38671.8427087.743.74%
301202朗威股份37.7987.85-1.75-4.43%107884155.271.35%
688488艾迪药业15.96-1160.04-0.74-4.43%52240.798504.0051.24%
002585双星新材11.20-38.48-0.52-4.44%91763410451810.35%
688226威腾电气30.62190.63-1.45-4.52%81995.2425632.164.34%
002796世嘉科技29.20-139.99-1.40-4.58%6183318293.562.71%
000626远大控股8.9486.38-0.43-4.59%13510612175.282.68%
688001华兴源创67.48329.91-3.26-4.61%113484.177832.522.41%
603125常青科技23.3941.57-1.13-4.61%10002623650.472.47%
688690纳微科技46.9490.47-2.27-4.61%102684.749124.762.54%
301072中捷精工47.45-93.68-2.30-4.62%2715613173.974.00%
920181赛英电子70.2131.68-3.42-4.64%44053153.0024.40%
603699纽威股份42.5819.45-2.08-4.66%3152713643.310.41%
301389隆扬电子58.90184.23-2.90-4.69%85936520643.03%
688262国芯科技29.21-39.32-1.44-4.70%109944.732776.173.27%
688097博众精工44.6929.06-2.21-4.71%40923.9518612.750.92%
688478晶升股份50.67-158.57-2.51-4.72%70955.2336925.795.13%
603629利通电子106.1641.24-5.41-4.85%165087177647.44.58%
300959线上线下91.05-283.02-4.78-4.99%1566314534.092.64%
301310鑫宏业55.1878.89-2.93-5.04%7974144058.158.18%
688503聚和材料76.52121.42-4.08-5.06%112276.887693.184.64%
002426胜利精密2.81-11.04-0.15-5.07%317205891004.69.93%
688048长光华芯331.131353.47-17.77-5.09%60649.08205359.53.44%
688755汉邦科技29.8444.77-1.61-5.12%40544.5812426.65.08%
300757罗博特科567.30-3580.87-30.68-5.13%47055272227.92.89%
688661和林微纳102.72-2039.68-5.57-5.14%27913.75293071.84%
301591肯特股份43.2683.85-2.35-5.15%6680429566.214.95%
688700东威科技64.36108.16-3.52-5.19%111188.273481.293.73%
600105永鼎股份42.53148.55-2.34-5.22%729370315587.14.99%
600667太极实业19.4993.39-1.10-5.34%1351416267973.66.46%
300964本川智能76.31153.88-4.38-5.43%62754490267.26%
002333罗普斯金5.4787.90-0.32-5.53%1334447428.322.00%
300215电科院6.4981.54-0.38-5.53%25967716994.63.47%
300936中英科技78.87911.52-4.76-5.69%2509720213.795.27%
002976瑞玛精密24.16-176.35-1.48-5.77%12777932027.3910.50%
688508芯朋微84.4844.15-5.19-5.79%42031.7436306.63.17%
605258协和电子41.1154.81-2.54-5.82%8712036597.179.90%
301393昊帆生物67.2966.36-4.21-5.89%5541738148.5612.60%
688266泽璟制药109.1752.55-6.88-5.93%32225.0435746.11.22%
688260昀冢科技109.47-72.42-6.90-5.93%43558.8148918.393.63%
002635安洁科技15.7948.82-1.00-5.96%60379596636.515.27%
002080中材科技57.0647.24-3.64-6.00%610156357659.43.64%
688535华海诚科108.74310.59-7.26-6.26%76685.7385235.145.74%
688531日联科技138.84103.90-9.32-6.29%31594.5844885.062.75%
603221爱丽家居30.61-150.07-2.08-6.36%13245441952.185.47%
688192迪哲医药56.30-43.86-3.95-6.56%60421.9734727.661.31%
688656浩欧博131.51301.46-9.53-6.76%15686.2921380.872.47%
300836佰奥智能57.1752.29-4.19-6.83%3088518051.744.87%
688046药康生物35.9380.74-2.68-6.94%122959.945124.023.00%
002081金螳螂4.9533.41-0.37-6.95%2651343134058.910.00%
688800瑞可达61.9970.67-4.89-7.31%138608.788037.214.81%
688426康为世纪21.96-28.50-1.83-7.69%39258.098892.7113.50%
688205德科立211.49237.64-18.17-7.91%99557.19215171.66.25%
688300联瑞新材168.55134.32-14.55-7.95%91749.59158416.83.80%
301093华兰股份68.12602.03-6.10-8.22%8671261538.984.26%
300931通用电梯17.57-79.52-1.64-8.54%40786970582.6620.87%
920003中诚咨询16.1615.08-1.59-8.96%350455856.68918.00%
920026卓兆点胶17.1646.65-1.74-9.21%275494867.523.18%
688837C信诺维48.2151.39-5.39-10.06%18516793690.138.10%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。