|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华数据(002335)福建省上涨家数:39下跌家数:138平均涨幅:-1.35%平均换手:3.49%总成交额:707.86亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 16.80 | 449.83 | +1.53 | +10.02% | 1339138 | 221080.7 | 29.24% | | 600163 | 中闽能源 | 6.29 | 24.21 | +0.57 | +9.97% | 1949411 | 117911.2 | 10.24% | | 688778 | 厦钨新能 | 45.48 | 25.20 | +2.77 | +6.49% | 106619.4 | 48152.91 | 2.11% | | 603686 | 福龙马 | 14.02 | 35.96 | +0.75 | +5.65% | 662487 | 91808.05 | 15.95% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.07 | +4.76% | 2710442 | 41623.08 | 3.72% | | 920706 | 铁拓机械 | 14.50 | 52.39 | +0.53 | +3.79% | 24571 | 3589.083 | 5.15% | | 600549 | 厦门钨业 | 51.14 | 22.93 | +1.76 | +3.56% | 607214 | 311567.4 | 3.91% | | 603408 | 建霖家居 | 11.60 | 12.71 | +0.28 | +2.47% | 32954 | 3775.62 | 0.74% | | 603992 | 松霖科技 | 19.72 | 32.72 | +0.47 | +2.44% | 40305 | 7916.29 | 0.91% | | 600660 | 福耀玻璃 | 55.03 | 16.94 | +1.15 | +2.13% | 128813 | 70906.98 | 0.64% | | 002517 | 恺英网络 | 17.33 | 15.54 | +0.32 | +1.88% | 577916 | 100717.5 | 3.08% | | 600483 | 福能股份 | 11.27 | 10.63 | +0.19 | +1.71% | 148488 | 16597.77 | 0.53% | | 002093 | 国脉科技 | 7.50 | -466.70 | +0.11 | +1.49% | 405449 | 30184.06 | 4.02% | | 300062 | 中能电气 | 6.60 | -48.43 | +0.09 | +1.38% | 363312 | 23507.3 | 7.92% | | 002396 | 星网锐捷 | 35.30 | 46.94 | +0.48 | +1.38% | 701615.1 | 248100.9 | 9.26% | | 688727 | 恒坤新材 | 44.80 | 143.50 | +0.60 | +1.36% | 24721.07 | 11111.93 | 4.58% | | 300706 | 阿石创 | 48.76 | 663.34 | +0.65 | +1.35% | 85535 | 41967.08 | 7.51% | | 603435 | 嘉德利 | 48.01 | 86.65 | +0.59 | +1.24% | 53650 | 26089.03 | 15.03% | | 603826 | 坤彩科技 | 16.55 | 412.66 | +0.20 | +1.22% | 123034 | 20371.18 | 1.44% | | 301568 | 思泰克 | 69.38 | 59.30 | +0.76 | +1.11% | 23899 | 16657.55 | 5.00% | | 300628 | 亿联网络 | 41.12 | 18.06 | +0.39 | +0.96% | 57957 | 23776.61 | 0.80% | | 300902 | 国安达 | 17.38 | -157.03 | +0.14 | +0.81% | 75639 | 13237.34 | 5.97% | | 603615 | 茶花股份 | 19.13 | 247.80 | +0.13 | +0.68% | 51239 | 9764.52 | 2.12% | | 605365 | 立达信 | 13.82 | 33.16 | +0.09 | +0.66% | 68876 | 9582.66 | 1.37% | | 603306 | 华懋科技 | 77.33 | 243.89 | +0.47 | +0.61% | 77204 | 59965.39 | 2.34% | | 600815 | 厦工股份 | 3.53 | -48.92 | +0.02 | +0.57% | 557163 | 19596.48 | 3.14% | | 920445 | 龙竹科技 | 7.11 | 60.84 | +0.04 | +0.57% | 15459 | 1104.876 | 1.43% | | 000905 | 厦门港务 | 9.06 | 76.09 | +0.05 | +0.55% | 161271 | 14573.61 | 2.17% | | 300174 | 元力股份 | 18.44 | 31.70 | +0.10 | +0.55% | 104430 | 19367.41 | 2.88% | | 600930 | 华电新能 | 3.96 | 33.97 | +0.02 | +0.51% | 1850929 | 72756.1 | 1.72% | | 603444 | 吉比特 | 371.61 | 11.95 | +1.61 | +0.44% | 7501 | 27944.36 | 1.04% | | 001233 | 海安集团 | 41.59 | 19.21 | +0.16 | +0.39% | 6957 | 2899.84 | 1.84% | | 300658 | 延江股份 | 9.85 | 54.58 | +0.03 | +0.31% | 76648 | 7579 | 3.20% | | 603345 | 安井食品 | 74.56 | 16.51 | +0.20 | +0.27% | 26951 | 20045.46 | 0.92% | | 002174 | 游族网络 | 13.52 | -91.46 | +0.03 | +0.22% | 517920 | 70773.3 | 5.29% | | 600179 | 安通控股 | 4.54 | 15.62 | +0.01 | +0.22% | 234945 | 10623.47 | 0.61% | | 688010 | 福光股份 | 25.44 | 143.50 | +0.04 | +0.16% | 25253.99 | 6448.284 | 1.57% | | 301165 | 锐捷网络 | 106.10 | 125.91 | +0.09 | +0.08% | 93300 | 99347.51 | 0.84% | | 301148 | 嘉戎技术 | 57.49 | 165.74 | +0.01 | +0.02% | 15330 | 8830.9 | 2.60% | | 301267 | 华厦眼科 | 14.74 | 27.47 | 0.00 | 0.00% | 22867 | 3364.28 | 0.35% | | 001368 | 通达创智 | 29.01 | 32.57 | -0.01 | -0.03% | 31560 | 9133.25 | 2.92% | | 002961 | 瑞达期货 | 19.06 | 12.47 | -0.01 | -0.05% | 37929 | 7246.609 | 0.80% | | 600563 | 法拉电子 | 124.72 | 23.29 | -0.10 | -0.08% | 21942 | 27395.26 | 0.98% | | 300712 | 永福股份 | 19.63 | -108.34 | -0.02 | -0.10% | 24429 | 4856.09 | 1.31% | | 002868 | 绿康生化 | 22.80 | -48.29 | -0.03 | -0.13% | 35506 | 8077.08 | 3.30% | | 601123 | 马矿股份 | 16.76 | 31.42 | -0.03 | -0.18% | 362200 | 62113.88 | 37.80% | | 002901 | 大博医疗 | 39.17 | 22.88 | -0.08 | -0.20% | 5322 | 2087.23 | 0.18% | | 002512 | ST达华 | 3.84 | -36.51 | -0.01 | -0.26% | 222752 | 8612.83 | 2.04% | | 600033 | 福建高速 | 3.66 | 11.02 | -0.01 | -0.27% | 260004 | 9545.5 | 0.95% | | 002639 | 雪人集团 | 12.95 | 637.78 | -0.04 | -0.31% | 537077 | 69831.38 | 8.14% | | 601377 | 兴业证券 | 5.80 | 13.65 | -0.02 | -0.34% | 489355 | 28470.27 | 0.57% | | 603933 | 睿能科技 | 18.65 | 59.48 | -0.07 | -0.37% | 18000 | 3374.72 | 0.87% | | 301565 | 中仑新材 | 18.63 | 71.24 | -0.08 | -0.43% | 43905 | 8208.23 | 3.43% | | 603663 | 三祥新材 | 43.43 | 172.26 | -0.19 | -0.44% | 215101 | 94132.41 | 3.63% | | 603668 | 天马科技 | 12.19 | -27.12 | -0.06 | -0.49% | 90701 | 11088.86 | 1.79% | | 301536 | 星宸科技 | 109.28 | 43.83 | -0.55 | -0.50% | 77894 | 85977.92 | 4.16% | | 002803 | 吉宏股份 | 19.65 | 28.44 | -0.11 | -0.56% | 73307 | 14688.22 | 2.46% | | 002299 | 圣农发展 | 16.42 | 20.99 | -0.11 | -0.67% | 113750 | 18843 | 0.93% | | 603383 | 顶点软件 | 26.57 | 27.64 | -0.18 | -0.67% | 14534 | 3878.7 | 0.71% | | 605086 | 龙高股份 | 22.89 | 35.48 | -0.16 | -0.69% | 7983 | 1836.66 | 0.45% | | 600897 | 厦门空港 | 14.72 | 12.57 | -0.11 | -0.74% | 15324 | 2267.96 | 0.37% | | 603678 | 火炬电子 | 49.23 | 77.78 | -0.37 | -0.75% | 284696 | 142325 | 5.99% | | 603893 | 瑞芯微 | 177.20 | 54.82 | -1.55 | -0.87% | 63712 | 113780.5 | 1.51% | | 300198 | *ST纳川 | 2.24 | -8.23 | -0.02 | -0.88% | 71958 | 1619.04 | 0.70% | | 300632 | 光莆股份 | 17.70 | -94.04 | -0.16 | -0.90% | 91300 | 16341.79 | 4.01% | | 300525 | 博思软件 | 7.71 | 34.61 | -0.07 | -0.90% | 92978 | 7257.53 | 1.51% | | 603737 | 三棵树 | 20.53 | 28.39 | -0.19 | -0.92% | 51740 | 10683.67 | 0.58% | | 688619 | 罗普特 | 13.73 | -11.49 | -0.13 | -0.94% | 28492.34 | 3972.64 | 1.54% | | 300685 | 艾德生物 | 16.75 | 19.31 | -0.16 | -0.95% | 24873 | 4179.9 | 0.64% | | 600153 | 建发股份 | 8.34 | -2.27 | -0.08 | -0.95% | 106232 | 8868.06 | 0.37% | | 600753 | ST海钦 | 11.79 | 55.87 | -0.12 | -1.01% | 43946 | 5367.59 | 1.91% | | 600388 | 紫金龙净 | 17.71 | 20.44 | -0.19 | -1.06% | 51255 | 9117.22 | 0.40% | | 600436 | 片仔癀 | 117.31 | 39.12 | -1.39 | -1.17% | 14236 | 16796.15 | 0.24% | | 002674 | 兴业科技 | 18.43 | 48.27 | -0.22 | -1.18% | 64393 | 11929.12 | 2.20% | | 601166 | 兴业银行 | 17.92 | 5.03 | -0.23 | -1.27% | 694755.1 | 125022 | 0.33% | | 300648 | 星云股份 | 39.39 | -35.58 | -0.51 | -1.28% | 9100 | 3604.67 | 0.67% | | 688095 | 福昕软件 | 55.97 | 104.20 | -0.73 | -1.29% | 18700.45 | 10637.87 | 2.05% | | 002335 | 科华数据 | 28.78 | 38.05 | -0.38 | -1.30% | 83882 | 24293.62 | 1.27% | | 301196 | 唯科科技 | 80.30 | 53.26 | -1.08 | -1.33% | 31480 | 25595.4 | 2.92% | | 002110 | 三钢闽光 | 2.95 | -23.71 | -0.04 | -1.34% | 200491 | 5945.25 | 0.83% | | 688195 | 腾景科技 | 178.91 | 385.20 | -2.43 | -1.34% | 91862.3 | 165904.8 | 5.07% | | 300972 | 万辰集团 | 176.38 | 16.72 | -2.42 | -1.35% | 8651 | 15333.12 | 0.48% | | 603209 | 兴通股份 | 14.48 | 13.55 | -0.20 | -1.36% | 38746 | 5631.79 | 1.21% | | 000547 | 航天发展 | 14.41 | -19.96 | -0.20 | -1.37% | 335843 | 48710.49 | 2.11% | | 600203 | 福日电子 | 9.90 | 460.09 | -0.14 | -1.39% | 168187 | 16822.83 | 2.84% | | 300946 | 恒而达 | 33.92 | 230.65 | -0.48 | -1.40% | 8742 | 2988.19 | 1.15% | | 301028 | 鼎熔岩 | 12.67 | 20.35 | -0.18 | -1.40% | 20139 | 2567.31 | 0.80% | | 301600 | 慧翰股份 | 74.33 | 65.91 | -1.07 | -1.42% | 5320 | 3989.5 | 1.65% | | 301136 | 招标股份 | 11.80 | 291.76 | -0.17 | -1.42% | 53062 | 6288.74 | 1.93% | | 002925 | 盈趣科技 | 24.19 | 24.02 | -0.35 | -1.43% | 143676 | 34948.43 | 1.97% | | 002614 | 奥佳华 | 5.50 | -38.68 | -0.08 | -1.43% | 73045 | 4024.05 | 1.66% | | 003019 | 宸展光电 | 27.18 | 27.57 | -0.40 | -1.45% | 22839 | 6222.61 | 1.32% | | 600057 | 厦门象屿 | 6.04 | 12.92 | -0.09 | -1.47% | 110431 | 6714.76 | 0.53% | | 300341 | 麦克奥迪 | 12.38 | 33.65 | -0.19 | -1.51% | 19979 | 2488.05 | 0.39% | | 002785 | 万里石 | 35.65 | -133.45 | -0.55 | -1.52% | 33623 | 12103.67 | 1.73% | | 000526 | 学大教育 | 34.92 | 16.00 | -0.55 | -1.55% | 14894 | 5246.02 | 1.23% | | 000753 | 漳州发展 | 5.00 | 71.32 | -0.08 | -1.57% | 245947 | 12338.84 | 2.48% | | 600755 | 厦门国贸 | 5.54 | 28.65 | -0.09 | -1.60% | 119035 | 6633.82 | 0.56% | | 600802 | 福建水泥 | 5.76 | -12.18 | -0.10 | -1.71% | 660290 | 38166.45 | 14.41% | | 002222 | 福晶科技 | 63.46 | 90.14 | -1.11 | -1.72% | 142150 | 91118.77 | 3.04% | | 300657 | 弘信电子 | 37.07 | 82.29 | -0.66 | -1.75% | 306857 | 114979.2 | 6.42% | | 603636 | 南威软件 | 6.69 | -7.13 | -0.12 | -1.76% | 105684 | 7119.93 | 1.82% | | 002626 | 金达威 | 16.14 | 37.48 | -0.29 | -1.77% | 26765 | 4322.33 | 0.44% | | 601899 | 紫金矿业 | 31.68 | 12.45 | -0.57 | -1.77% | 1302033 | 414668.2 | 0.63% | | 300102 | 乾照光电 | 16.76 | 113.53 | -0.31 | -1.82% | 98418 | 16578.57 | 1.07% | | 600573 | 惠泉啤酒 | 9.64 | 27.02 | -0.18 | -1.83% | 38147 | 3703.79 | 1.53% | | 300884 | 狄耐克 | 11.71 | 67.68 | -0.22 | -1.84% | 37150 | 4397.67 | 1.94% | | 300941 | 创识科技 | 14.56 | 127.82 | -0.29 | -1.95% | 30893 | 4561.36 | 2.44% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.07 | -2.05% | 350269 | 11825.74 | 1.27% | | 300560 | 中富通 | 17.43 | -56.21 | -0.37 | -2.08% | 83125 | 14662.44 | 4.45% | | 300955 | 嘉亨家化 | 27.60 | -196.77 | -0.61 | -2.16% | 10874 | 3026.3 | 1.08% | | 300188 | 国投智能 | 10.37 | -10.76 | -0.23 | -2.17% | 146625 | 15375.92 | 1.71% | | 601187 | 厦门银行 | 7.19 | 6.98 | -0.16 | -2.18% | 178086 | 12850.23 | 0.68% | | 000997 | 新大陆 | 19.44 | 17.82 | -0.44 | -2.21% | 110286 | 21576.79 | 1.09% | | 000592 | 平潭发展 | 7.92 | -77.45 | -0.18 | -2.22% | 3302944 | 265690.5 | 17.25% | | 300436 | 广生堂 | 84.88 | -65.03 | -1.94 | -2.23% | 24750 | 21132.17 | 1.81% | | 301355 | 南王科技 | 11.24 | -53.09 | -0.26 | -2.26% | 64154 | 7288.43 | 4.53% | | 600686 | 金龙汽车 | 10.89 | 12.43 | -0.26 | -2.33% | 192303 | 21180.63 | 2.68% | | 002264 | 新华都 | 7.06 | 30.99 | -0.17 | -2.35% | 342418 | 24380.76 | 5.26% | | 000797 | 中国武夷 | 2.47 | -4.86 | -0.06 | -2.37% | 276191 | 6879.56 | 1.76% | | 600592 | 龙溪股份 | 14.30 | 36.41 | -0.35 | -2.39% | 43450 | 6268.96 | 1.09% | | 603280 | 南方路机 | 25.16 | 39.50 | -0.62 | -2.40% | 10489 | 2661.33 | 0.97% | | 688807 | 优迅股份 | 325.89 | 257.25 | -8.11 | -2.43% | 16369.2 | 54290.25 | 10.23% | | 002029 | 七匹狼 | 7.97 | 38.78 | -0.20 | -2.45% | 127134 | 10251.27 | 1.91% | | 688278 | 特宝生物 | 50.00 | 18.90 | -1.30 | -2.53% | 25865.12 | 13065 | 0.63% | | 601933 | 永辉超市 | 2.98 | -12.92 | -0.08 | -2.61% | 1643842 | 49350.36 | 1.84% | | 002398 | 垒知集团 | 4.09 | 61.05 | -0.11 | -2.62% | 107904 | 4460.24 | 1.80% | | 002474 | 榕基软件 | 6.32 | -59.61 | -0.17 | -2.62% | 212883 | 13673.44 | 3.96% | | 603363 | 傲农生物 | 2.91 | -16.80 | -0.08 | -2.68% | 339677 | 9996.77 | 1.58% | | 002235 | 安妮股份 | 7.91 | -257.44 | -0.22 | -2.71% | 203078 | 16393.01 | 3.67% | | 600711 | 盛屯矿业 | 10.73 | 12.22 | -0.30 | -2.72% | 597883 | 64593.15 | 1.93% | | 603817 | 海峡环保 | 5.64 | 13.85 | -0.16 | -2.76% | 101091 | 5761.78 | 1.77% | | 002593 | 日上集团 | 4.52 | 23.58 | -0.13 | -2.80% | 137226 | 6283.83 | 2.45% | | 688398 | 赛特新材 | 19.88 | 242.33 | -0.58 | -2.83% | 11357.58 | 2289.162 | 0.68% | | 002729 | 好利科技 | 13.33 | 80.94 | -0.39 | -2.84% | 29706 | 3993.42 | 1.69% | | 002752 | 昇兴股份 | 6.14 | 14.87 | -0.18 | -2.85% | 114932 | 7106.09 | 1.18% | | 603162 | 海通发展 | 13.50 | 20.59 | -0.40 | -2.88% | 800364 | 108021.8 | 18.94% | | 300299 | 富春股份 | 5.38 | -109.93 | -0.16 | -2.89% | 136037 | 7418.93 | 1.97% | | 300650 | 太龙股份 | 11.76 | 84.01 | -0.35 | -2.89% | 45047 | 5373.39 | 2.64% | | 605299 | 舒华体育 | 11.70 | 41.31 | -0.35 | -2.90% | 105212 | 12466.72 | 2.58% | | 002578 | 闽发铝业 | 3.93 | -105.17 | -0.12 | -2.96% | 152966 | 6096.53 | 1.78% | | 002229 | 鸿博股份 | 10.72 | -22.07 | -0.33 | -2.99% | 228362 | 24799.14 | 4.63% | | 603180 | 金牌家居 | 15.03 | -13.72 | -0.47 | -3.03% | 9501 | 1438 | 0.62% | | 300867 | 圣元环保 | 17.03 | 14.03 | -0.55 | -3.13% | 49477 | 8523.22 | 2.58% | | 002228 | 合兴包装 | 3.05 | 44.48 | -0.10 | -3.17% | 193016 | 5959.86 | 1.60% | | 300300 | 海峡创新 | 8.51 | 53.74 | -0.28 | -3.19% | 954538 | 82251.96 | 14.32% | | 300056 | 中创环保 | 7.83 | -25.66 | -0.26 | -3.21% | 101395 | 7959.99 | 2.63% | | 600067 | 冠城新材 | 2.70 | 303.62 | -0.09 | -3.23% | 177239 | 4844.73 | 1.27% | | 300096 | ST易联众 | 8.50 | -102.98 | -0.29 | -3.30% | 47211 | 4074.61 | 1.10% | | 002679 | 福建金森 | 10.25 | 160.46 | -0.35 | -3.30% | 97911 | 10151.72 | 4.15% | | 000701 | 厦门信达 | 4.95 | 6.70 | -0.17 | -3.32% | 108395 | 5437.81 | 1.62% | | 000663 | 永安林业 | 5.80 | -20.17 | -0.20 | -3.33% | 63229 | 3704.96 | 2.06% | | 300132 | 诺斯贝尔 | 6.02 | 17.07 | -0.21 | -3.37% | 147839 | 9027.92 | 2.91% | | 920571 | 国航远洋 | 9.35 | 29.46 | -0.34 | -3.51% | 249239 | 23822.47 | 8.42% | | 300427 | 红相股份 | 6.60 | -61.44 | -0.24 | -3.51% | 362614 | 24277.4 | 7.21% | | 002682 | 龙洲股份 | 4.95 | -4.61 | -0.18 | -3.51% | 220981 | 11064.12 | 3.93% | | 603696 | 安记食品 | 13.47 | 100.18 | -0.50 | -3.58% | 152671 | 20908.71 | 6.49% | | 603909 | 建发合诚 | 9.19 | 20.62 | -0.35 | -3.67% | 23296 | 2171.68 | 0.89% | | 002788 | 鹭燕医药 | 10.44 | 15.06 | -0.41 | -3.78% | 88841 | 9406.77 | 2.33% | | 301300 | 远翔新材 | 31.97 | 28.25 | -1.26 | -3.79% | 5127 | 1659.28 | 1.31% | | 603628 | 清源股份 | 10.03 | -329.93 | -0.40 | -3.84% | 82449 | 8370.44 | 3.03% | | 002300 | 太阳电缆 | 7.62 | 131.19 | -0.31 | -3.91% | 474507 | 36647.2 | 6.57% | | 002098 | 浔兴股份 | 7.71 | 13.57 | -0.33 | -4.10% | 37227 | 2903.89 | 1.04% | | 002702 | 海欣食品 | 5.08 | -65.68 | -0.22 | -4.15% | 691488.9 | 35651.42 | 15.07% | | 003016 | 欣贺股份 | 6.94 | 62.31 | -0.31 | -4.28% | 47774 | 3372.66 | 1.16% | | 600734 | *ST实达 | 1.99 | -35.78 | -0.09 | -4.33% | 1108737 | 22299.46 | 5.09% | | 300605 | 恒锋信息 | 9.67 | -24.31 | -0.47 | -4.64% | 50184 | 4938.96 | 3.97% | | 605118 | 力鼎光电 | 32.67 | 43.64 | -1.64 | -4.78% | 67892 | 22785.16 | 1.66% | | 600493 | 凤竹纺织 | 5.86 | 175.99 | -0.30 | -4.87% | 75025 | 4482.35 | 2.76% | | 300640 | 德艺文创 | 6.03 | -776.08 | -0.31 | -4.89% | 110070 | 6743.34 | 4.83% | | 601566 | 九牧王 | 8.76 | 31.47 | -0.46 | -4.99% | 206397 | 18456.65 | 3.59% | | 688196 | 卓越新能 | 32.78 | 78.26 | -1.77 | -5.12% | 23564.78 | 7851.119 | 1.85% | | 920748 | 路桥信息 | 28.46 | -34.03 | -1.65 | -5.48% | 24692 | 7182.529 | 3.92% | | 000632 | ST三木 | 3.90 | -1.11 | -0.24 | -5.80% | 188689 | 7510.32 | 4.05% | | 300750 | 宁德时代 | 316.36 | 17.22 | -20.75 | -6.16% | 480483 | 1555875 | 1.13% | | 600693 | 东百集团 | 8.95 | 159.07 | -0.65 | -6.77% | 772575.1 | 70277.45 | 8.89% | | 600103 | 青山纸业 | 3.35 | 193.30 | -0.26 | -7.20% | 2567658 | 87318.93 | 11.61% | | 002790 | 瑞尔特 | 7.54 | -71.71 | -0.84 | -10.02% | 471062 | 35963.76 | 18.07% |
|