中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华力创通(300045)北京市上涨家数:209下跌家数:235平均涨幅:+0.23%平均换手:1.36%总成交额:443.32亿元
更新时间:2024-02-26 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份20.99130.80+2.77+15.20%5548311281.3816.02%
603082北自科技42.83--+3.89+9.99%8208435084.5425.82%
600733北汽蓝谷5.42-5.79+0.49+9.94%178334895201.933.93%
600715文投控股1.99-3.35+0.17+9.34%136996226763.577.39%
836208青矩技术39.4213.90+3.11+8.57%1997762.73691.63%
300799*ST左江20.92-12.68+1.65+8.56%5178810684.57.66%
688563航材股份57.3244.76+3.97+7.44%175689923.8652.40%
688256寒武纪-U151.15-56.25+9.32+6.57%4612767917.951.11%
688080映翰通34.1028.28+2.10+6.56%90623067.9511.23%
300785值得买18.4050.36+1.11+6.42%6243711295.195.49%
600860京城股份10.45-109.57+0.60+6.09%9832610338.212.30%
688028沃尔德18.0126.71+1.00+5.88%342886162.9792.50%
600536中国软件32.211895.79+1.74+5.71%27469288498.843.29%
600582天地科技6.6811.90+0.35+5.53%29887219951.560.72%
688570天玛智控25.8425.65+1.28+5.21%138153532.0662.33%
688058宝兰德38.58-354.26+1.91+5.21%33181256.9690.59%
600560金自天正16.9686.95+0.83+5.15%14985825304.676.70%
300353东土科技10.46-82.50+0.50+5.02%25563926781.444.90%
688009中国通号4.8414.24+0.23+4.99%54250626406.60.63%
600463空港股份7.58-19.15+0.36+4.99%217531607.280.73%
601766中国中车6.3415.45+0.30+4.97%74286046632.80.31%
000620*ST新联1.56-2.48+0.07+4.70%2966754575.010.72%
300667必创科技13.71-4143.85+0.61+4.66%256243489.231.57%
688047龙芯中科95.15-167.20+4.15+4.56%1404813115.720.50%
300449汉邦高科4.61-16.16+0.20+4.54%582742669.041.97%
300810中科海讯16.45-50.81+0.65+4.11%145082356.481.27%
300445康斯特19.1849.41+0.73+3.96%5288610063.033.83%
300045华力创通20.58-182.05+0.76+3.83%29803859811.326.05%
688569铁科轨道25.7318.64+0.95+3.83%170434331.5281.29%
002933新兴装备28.17-286.04+1.02+3.76%300028389.932.65%
605305中际联合36.1038.67+1.29+3.71%85853054.010.81%
688280精进电动-UW5.27-7.42+0.18+3.54%278581467.4010.61%
688291金橙子20.7648.38+0.69+3.44%4532932.52871.40%
002066瑞泰科技8.7527.03+0.28+3.31%180201552.520.78%
688458美芯晟51.30142.45+1.63+3.28%22731141.7811.18%
301265华新环保8.7227.40+0.27+3.20%126961114.090.77%
873703广厦环能26.4112.65+0.81+3.16%3732964.44051.78%
300895铜牛信息34.09-54.55+1.04+3.15%13003944851.859.46%
688056莱伯泰科24.7859.31+0.75+3.12%1752432.89860.26%
300011鼎汉技术6.09-21.88+0.18+3.05%389602353.990.78%
300496中科创达58.6236.65+1.70+2.99%6674738553.541.82%
600166福田汽车2.7736.17+0.08+2.97%76214421244.211.16%
603025大豪科技10.7530.15+0.31+2.97%558276073.370.50%
688277天智航-U10.11-45.29+0.28+2.85%245392485.2470.55%
300825阿尔特11.21297.67+0.31+2.84%579176446.931.22%
688078龙软科技30.9524.01+0.85+2.82%81332489.1561.13%
300455航天智装10.5880.22+0.29+2.82%717997536.541.01%
300935盈建科20.48-50.78+0.55+2.76%143922929.623.22%
300719安达维尔10.25-159.49+0.27+2.71%295103005.281.64%
603859能科科技36.4123.84+0.91+2.56%171426279.161.03%
603569长久物流10.1058.18+0.25+2.54%9797210078.341.62%
688500*ST慧辰26.72-8.98+0.65+2.49%1048276.25130.14%
605069正和生态6.71-2.93+0.16+2.44%294681954.33.50%
300251光线传媒8.39-55.19+0.20+2.44%18016814913.350.65%
300150世纪瑞尔3.43-5.42+0.08+2.39%516861753.581.00%
002350北京科锐4.86145.10+0.11+2.32%316491527.350.60%
688197首药控股-U42.36-34.27+0.95+2.29%1063447.44070.20%
600980北矿科技13.8328.92+0.31+2.29%225063105.481.44%
600791京能置业3.60-10.75+0.08+2.27%1075993880.712.38%
688400凌云光22.6361.02+0.50+2.26%376568491.0731.57%
300324旋极信息2.72-8.22+0.06+2.26%2001885372.631.17%
688168安博通27.96-45.93+0.61+2.23%3495966.57150.46%
300016北陆药业5.06-59.14+0.11+2.22%412822090.50.84%
300384三联虹普13.0114.99+0.28+2.20%222192911.241.01%
002963豪尔赛11.16-15.85+0.24+2.20%6726741.530.55%
688651盛邦安全33.1364.31+0.70+2.16%42911422.2092.55%
600968海油发展3.3312.44+0.07+2.15%2116907014.3510.21%
603516淳中科技20.99201.00+0.43+2.09%9984920897.245.39%
002662京威股份2.969.55+0.06+2.07%974112871.740.65%
300302同有科技9.95-48.54+0.20+2.05%732137233.061.99%
688084晶品特装53.04131.87+1.06+2.04%21421131.4590.62%
300797钢研纳克10.5433.27+0.21+2.03%118161241.280.32%
301120新特电气8.5636.76+0.17+2.03%254162178.531.73%
688236春立医疗20.3027.94+0.40+2.01%4645934.12480.59%
300213佳讯飞鸿6.1651.95+0.12+1.99%893855498.031.62%
002467二六三5.20123.89+0.10+1.96%2742759149483.120.11%
688349三一重能26.2019.32+0.50+1.95%123503270.1150.66%
300430诚益通13.7621.22+0.26+1.93%512677116.051.98%
688468科美诊断7.9920.72+0.15+1.91%157931252.5760.57%
688229博睿数据32.58-13.70+0.58+1.81%35791141.90.81%
688246嘉和美康24.2739.76+0.43+1.80%61591484.0890.60%
601989中国重工4.52-96.23+0.08+1.80%49730022417.680.23%
688562航天软件18.65257.58+0.33+1.80%61041124.8650.87%
603818曲美家居3.98-8.49+0.07+1.79%318271267.640.55%
688015交控科技14.5320.45+0.25+1.75%2234322.95250.12%
603698航天工程12.8139.64+0.22+1.75%7254928.870.14%
600100同方股份6.49-38.18+0.11+1.72%23969615469.520.81%
688485九州一轨9.5239.42+0.16+1.71%5059482.62710.60%
300365恒华科技5.44-14.50+0.09+1.68%541292901.811.18%
300860锋尚文化39.43219.28+0.65+1.68%102694022.562.07%
000605渤海股份4.90116.92+0.08+1.66%323431573.130.96%
688051佳华科技22.77-5.95+0.37+1.65%3363750.55750.43%
000970中科三环9.2424.68+0.15+1.65%733266763.490.60%
688787海天瑞声57.88-163.95+0.89+1.56%80664654.0451.96%
300851交大思诺23.4938.24+0.36+1.56%3916921.40.85%
002405四维图新7.32-22.54+0.11+1.53%1133698224.840.49%
301293三博脑科67.31135.19+1.01+1.52%2811119001.027.81%
300736百邦科技12.67-75.33+0.19+1.52%6720846.330.52%
300456赛微电子20.01-234.04+0.30+1.52%6000511896.791.01%
300774倍杰特8.1880.55+0.12+1.49%9999819.430.81%
600118中国卫星25.28189.87+0.37+1.49%4983612545.370.42%
600386北巴传媒3.4244.03+0.05+1.48%625062128.30.78%
001210金房能源15.0718.03+0.22+1.48%5744861.791.19%
600410华胜天成5.55-179.50+0.08+1.46%1114856159.461.02%
001213中铁特货4.1935.80+0.06+1.45%1293095465.041.24%
002658雪迪龙6.3222.86+0.09+1.44%177661117.980.50%
002829星网宇达18.3117.09+0.26+1.44%2360942791.65%
300139晓程科技7.78-80.88+0.11+1.43%265402049.291.14%
300071福石控股2.89-131.06+0.04+1.40%1294303702.731.43%
600855航天长峰8.68-90.93+0.12+1.40%181091572.740.39%
000008神州高铁2.18-7.25+0.03+1.40%1069282316.890.40%
301169零点有数39.32-141.72+0.54+1.39%127154958.414.52%
000938紫光股份18.5325.74+0.25+1.37%21304339109.290.74%
688652京仪装备43.6880.53+0.58+1.35%74203264.8621.96%
002819东方中科27.4610.33+0.36+1.33%8038122261.243.42%
688169石头科技320.6924.97+4.01+1.27%471115094.170.36%
300928华安鑫创36.05-1222.22+0.45+1.26%82222954.531.55%
605178时空科技15.30-7.19+0.19+1.26%75631148.511.22%
300034钢研高纳16.2735.54+0.18+1.12%275064473.980.37%
300965恒宇信通32.6651.77+0.36+1.11%31271017.131.90%
688207格灵深瞳15.43127.52+0.17+1.11%278224221.6581.56%
002780三夫户外10.99133.90+0.12+1.10%179221948.651.37%
002755奥赛康9.19-24.92+0.10+1.10%9783890.360.11%
603903中持股份8.2915.78+0.09+1.10%1465512140.72%
300271华宇软件6.51-4.93+0.07+1.09%1536229928.5911.92%
603590康辰药业30.2233.02+0.32+1.07%58981771.990.37%
688316青云科技-U37.89-11.42+0.40+1.07%110294169.3933.07%
835179凯德石英17.3029.28+0.18+1.05%837144.27180.14%
603616韩建河山3.85-4.52+0.04+1.05%575782215.881.51%
002413雷科防务4.11-6.72+0.04+0.98%869343565.80.70%
002642荣联科技6.19-101.95+0.06+0.98%1562399624.242.58%
601886江河集团6.2316.05+0.06+0.97%186601154.710.16%
688339亿华通-U34.60-21.61+0.31+0.90%59452059.0480.52%
601698中国卫通15.7182.91+0.14+0.90%6800810648.950.16%
603511爱慕股份13.5021.13+0.12+0.90%4573615.910.84%
688568中科星图42.7056.97+0.37+0.87%77433324.420.21%
688338赛科希德25.5023.32+0.22+0.87%1590404.65180.15%
300289利德曼4.66-37.85+0.04+0.87%20235940.580.49%
300048合康新能4.67-458.73+0.04+0.86%223391044.020.20%
688172燕东微15.3349.40+0.13+0.86%6458985.67170.14%
688613奥精医疗16.5326.19+0.14+0.85%3642600.67330.35%
002368太极股份26.7242.46+0.22+0.83%5552414707.530.90%
688356键凯科技80.0039.52+0.65+0.82%12771019.1450.21%
600031三一重工14.0625.26+0.11+0.79%26547537651.840.31%
600028中国石化6.4212.35+0.05+0.78%30682319587.140.03%
300072海新能科2.57-7.21+0.02+0.78%846042179.980.36%
600372中航机载11.7441.82+0.09+0.77%8653110139.060.18%
300593新雷能10.4836.61+0.08+0.77%443484672.920.99%
300005探路者5.2544.33+0.04+0.77%453852385.280.51%
600206有研新材10.5159.43+0.08+0.77%296313115.520.35%
688287观典防务7.9436.03+0.06+0.76%11653922.57670.31%
300513恒实科技9.38505.42+0.07+0.75%265262469.640.94%
600405动力源4.20-19.39+0.03+0.72%526712219.480.95%
601117中国化学7.027.92+0.05+0.72%35680225136.730.59%
600288大恒科技8.6852.37+0.06+0.70%912887902.112.09%
000931中关村4.38-225.35+0.03+0.69%394361725.70.53%
688253英诺特31.5024.53+0.21+0.67%67152127.250.98%
002148北纬科技4.54184.16+0.03+0.67%702723176.391.56%
688326经纬恒润-W79.68-177.09+0.52+0.66%44743613.230.57%
300318博晖创新4.64-152.41+0.03+0.65%231621076.420.29%
300612宣亚国际17.49171.71+0.11+0.63%17289330736.5910.87%
301269华大九天89.24198.52+0.56+0.63%44433942.450.17%
600271航天信息9.9815.67+0.06+0.60%674266701.990.36%
002151北斗星通26.73274.05+0.16+0.60%187335004.890.42%
688466金科环境13.4323.55+0.08+0.60%2326313.46070.19%
600058五矿发展8.7058.48+0.05+0.58%10254888.80.10%
301080百普赛斯43.3931.34+0.24+0.56%44781949.80.71%
300117嘉寓股份1.81-4.90+0.01+0.56%2742384941.573.83%
300369绿盟科技7.26-23.99+0.04+0.55%453373272.360.57%
603588高能环境5.5011.31+0.03+0.55%834674622.890.55%
600871石化油服1.8456.16+0.01+0.55%1846863401.120.14%
003007直真科技32.4973.23+0.17+0.53%259958340.823.53%
300444双杰电气5.79336.44+0.03+0.52%640293699.31.08%
002713东易日盛5.88-5.42+0.03+0.51%186771102.260.46%
000839ST国安2.03-8.23+0.01+0.50%30642617.230.08%
300485赛升药业8.2626.77+0.04+0.49%151331254.510.55%
688272*ST富吉13.97-11.75+0.06+0.43%53574.45530.19%
600195中牧股份9.4317.62+0.04+0.43%238252253.190.23%
000798中水渔业7.18-41.63+0.03+0.42%242271731.820.66%
688597煜邦电力7.3147.85+0.03+0.41%7739565.69440.43%
300055万邦达4.98222.39+0.02+0.40%203781016.320.33%
600528中铁工业7.749.17+0.03+0.39%1076468405.240.48%
000969安泰科技7.8735.08+0.03+0.38%402813180.330.39%
600299安迪苏8.27426.53+0.03+0.36%142271173.550.05%
300191潜能恒信11.45-36.94+0.04+0.35%102481171.930.47%
301236软通动力40.9559.73+0.14+0.34%23279693190.653.42%
300887谱尼测试8.9619.93+0.03+0.34%200741796.830.55%
600588用友网络12.31-154.88+0.04+0.33%733699016.720.21%
002383合众思壮6.30-17.93+0.02+0.32%413232608.520.67%
688315诺禾致源15.8334.74+0.05+0.32%4372694.35760.40%
688432有研硅9.6347.27+0.03+0.31%8187789.3510.45%
002738中矿资源32.897.24+0.10+0.30%7143223600.130.99%
002392北京利尔3.2914.75+0.01+0.30%375761239.020.42%
301302华如科技19.8330.38+0.06+0.30%301335960.873.48%
300379东方通14.32253.54+0.04+0.28%665559413.031.26%
300204舒泰神7.21-15.17+0.02+0.28%305982222.840.65%
300386飞天诚信7.77-17.71+0.02+0.26%209821619.850.86%
300352北信源4.30-32.51+0.01+0.23%663022838.080.54%
002573清新环境4.5719.28+0.01+0.22%15993731.80.15%
000065北方国际11.0913.42+0.02+0.18%365614042.40.40%
002462嘉事堂12.1712.38+0.02+0.16%92351128.120.32%
601226华电重工6.5631.64+0.01+0.15%433842858.250.37%
001259利仁科技29.0479.19+0.04+0.14%2298663.141.05%
600764中国海防21.8632.63+0.03+0.14%145153165.320.20%
603060国检集团7.5423.72+0.01+0.13%10588798.030.13%
300688创业黑马25.12-123.51+0.03+0.12%4572911454.363.22%
301085亚康股份48.1047.11+0.04+0.08%162387676.024.12%
300958建工修复13.3322.87+0.01+0.08%115761543.511.50%
002985北摩高科26.8926.49+0.01+0.04%90362435.440.43%
000151中成股份10.37-8.610.000.00%464374811.811.74%
600578京能电力3.0323.730.000.00%452401369.770.07%
600962国投中鲁9.4922.360.000.00%8515807.180.32%
601588北辰实业1.80-7.970.000.00%684411234.750.26%
601857中国石油9.0710.330.000.00%64888758615.080.04%
002279久其软件5.36101.670.000.00%10256854841.29%
002310东方园林1.58-0.690.000.00%1435242264.660.53%
300065海兰信7.50-6.900.000.00%687815160.531.05%
601818光大银行3.284.220.000.00%42735214059.320.09%
601908京运通3.84-202.180.000.00%579872244.390.24%
300287飞利信3.16-8.500.000.00%1241383899.870.96%
603603*ST博天--------------
833429康比特10.9217.510.000.00%2165236.28380.44%
300663科蓝软件11.34179.900.000.00%800909046.421.99%
003001中岩大地13.02-19.110.000.00%85311119.011.73%
601868中国能建2.1713.490.000.00%3165616875.1290.22%
001289龙源电力19.4127.730.000.00%61501194.150.46%
300661圣邦股份68.38120.63-0.05-0.07%65554482.270.15%
300759康龙化成22.1325.48-0.03-0.14%6699314942.810.47%
600037歌华有线7.17-129.46-0.01-0.14%396832835.580.29%
301370国科恒泰13.6753.44-0.02-0.15%139531915.951.98%
301367怡和嘉业103.9717.46-0.17-0.16%10191061.160.26%
603871嘉友国际24.1417.42-0.04-0.17%141933446.080.20%
301153中科江南64.3939.10-0.11-0.17%29931929.520.26%
300296利亚德5.1642.06-0.01-0.19%663493422.830.32%
300070碧水源5.0116.76-0.01-0.20%605933045.840.18%
002186全聚德9.84-99.00-0.02-0.20%230892286.50.75%
301175中科环保4.7828.80-0.01-0.21%352341690.10.57%
301372科净源33.2536.77-0.07-0.21%55391844.73.23%
601126四方股份14.2418.93-0.03-0.21%113231620.150.14%
000609中迪投资4.71-5.26-0.01-0.21%469362220.811.61%
000758中色股份4.56209.93-0.01-0.22%596382721.120.30%
301047义翘神州71.1039.52-0.16-0.22%1078768.860.18%
601288农业银行4.255.53-0.01-0.23%79036433592.720.02%
000725京东方A3.9745.55-0.01-0.25%63927425429.80.17%
601111中国国航7.53-12.85-0.02-0.26%794615995.660.07%
300332天壕能源7.0215.08-0.02-0.28%150451061.430.18%
600489中金黄金10.4919.37-0.03-0.29%726007649.1690.15%
300036超图软件16.64-30.89-0.05-0.30%399386630.990.93%
603087甘李药业42.67105.30-0.13-0.30%2973712676.910.56%
301276嘉曼服饰19.5511.16-0.06-0.31%1696332.340.44%
000603盛达资源9.1622.70-0.03-0.33%154981426.920.25%
000996*ST中期2.99-306.97-0.01-0.33%22757682.60.66%
603127昭衍新药17.8317.37-0.06-0.34%250054488.50.40%
300157新锦动力2.85-25.85-0.01-0.35%1230403515.171.76%
603123翠微股份8.49-8.11-0.03-0.35%867097395.7911.33%
601718际华集团2.8078.95-0.01-0.36%748772104.260.17%
002878元隆雅图13.82115.62-0.05-0.36%289783995.341.47%
600159大龙地产2.74-13.84-0.01-0.36%967992645.391.17%
002153石基信息7.88-27.71-0.03-0.38%570814495.810.36%
601991大唐发电2.5928.86-0.01-0.38%3037277925.950.25%
002721*ST金一2.59-1.85-0.01-0.38%10049260.880.04%
603138海量数据12.90-42.03-0.05-0.39%329744267.811.17%
600138中青旅10.23169.59-0.04-0.39%354793639.480.49%
002373千方科技9.99568.07-0.04-0.40%434544342.980.32%
600916中国黄金9.8418.53-0.04-0.40%227532246.840.14%
601089福元医药14.3414.14-0.06-0.42%165382378.820.81%
600905三峡能源4.6318.04-0.02-0.43%1620057493.440.12%
603970中农立华16.1019.38-0.07-0.43%67621089.630.25%
601988中国银行4.585.86-0.02-0.43%40642118621.750.02%
300383光环新网9.12-17.46-0.04-0.44%569355184.410.32%
000860顺鑫农业18.22-13.61-0.08-0.44%267214919.830.36%
002995天地在线17.08-133.43-0.08-0.47%308205213.382.74%
600859王府井14.7839.21-0.07-0.47%335074972.780.31%
600055万东医疗14.4852.90-0.07-0.48%124301808.370.23%
300684中石科技14.4741.67-0.07-0.48%211883065.381.16%
603927中科软26.8722.67-0.13-0.48%336679016.520.57%
601088中国神华39.6513.41-0.20-0.50%8632734060.920.05%
601598中国外运5.9311.83-0.03-0.50%952185724.680.18%
002271东方雨虹17.0415.22-0.09-0.53%8312714222.690.42%
002771真视通20.58-90.56-0.11-0.53%12176824506.277.13%
688456有研粉材22.2841.80-0.12-0.54%53541201.9940.83%
601398工商银行5.455.36-0.03-0.55%67775436957.930.03%
002599盛通股份5.43-157.11-0.03-0.55%656243573.511.63%
300662科锐国际21.4718.76-0.12-0.56%3688790.790.19%
300846首都在线12.23-21.45-0.07-0.57%9280611324.232.60%
600313农发种业6.8428.64-0.04-0.58%339112322.420.31%
601816京沪高铁5.0830.47-0.03-0.59%1489627582.090.03%
600861北京人力18.35-56.13-0.11-0.60%2152397.690.07%
000959首钢股份3.32104.00-0.02-0.60%578551932.160.10%
000786北新建材27.9213.31-0.17-0.61%287858089.530.18%
300406九强生物19.4023.24-0.12-0.61%57161109.490.14%
300579数字认证21.9599.55-0.14-0.63%113692492.20.43%
688198佰仁医疗123.10159.17-0.80-0.65%332410.68740.02%
688722同益中12.2916.28-0.08-0.65%7278895.90560.57%
603377东方时尚3.07-47.12-0.02-0.65%1469224513.852.04%
000882华联股份1.51-41.76-0.01-0.66%63992972.380.23%
300212易华录25.64-36.00-0.17-0.66%8432921547.321.32%
603267鸿远电子36.0621.89-0.24-0.66%173706245.520.75%
601016节能风电3.0012.81-0.02-0.66%736072212.520.12%
601995中金公司34.3726.79-0.23-0.66%3777913045.240.13%
601939建设银行7.145.38-0.05-0.70%22871816324.260.24%
002065东华软件5.6539.78-0.04-0.70%828054693.220.29%
600085同仁堂44.5033.65-0.32-0.71%2412910802.720.18%
600016民生银行4.105.12-0.03-0.73%2025438328.80.06%
688369致远互联24.5083.97-0.18-0.73%67031640.2680.58%
600429三元股份4.0338.25-0.03-0.74%12547508.390.08%
600435北方导航9.2964.73-0.07-0.75%739696867.750.49%
601169北京银行5.294.36-0.04-0.75%1571418317.5910.07%
601998中信银行6.574.80-0.05-0.76%1174567738.590.03%
600511国药股份31.5311.93-0.24-0.76%101643226.980.18%
002051中工国际7.8427.45-0.06-0.76%495223899.550.40%
601059信达证券15.5431.70-0.12-0.77%6531210165.350.94%
603098森特股份10.35162.50-0.08-0.77%273852852.080.51%
002385大北农5.13-40.48-0.04-0.77%931414797.070.28%
600011华能国际8.9115.34-0.07-0.78%894907981.480.08%
601669中国电建5.087.11-0.04-0.78%21686111070.10.17%
603778国晟科技3.75-21.78-0.03-0.79%682802579.791.06%
601658邮储银行4.955.64-0.04-0.80%25674412736.410.04%
300073当升科技33.237.41-0.27-0.81%274709192.040.54%
601600中国铝业6.1125.29-0.05-0.81%29541618136.930.23%
002659凯文教育3.61-34.96-0.03-0.82%657732374.481.10%
600730中国高科4.81-31.41-0.04-0.82%521782507.770.89%
002439启明星辰21.4023.50-0.18-0.83%5488511742.40.76%
430017星昊医药13.0015.88-0.11-0.84%2818366.7690.36%
688068热景生物32.85-29.60-0.28-0.85%2702890.74880.29%
688050爱博医疗160.9955.66-1.40-0.86%13192143.0040.13%
600198大唐电信5.74-275.39-0.05-0.86%401222306.330.46%
301159三维天地34.19-69.58-0.30-0.87%99233367.73.18%
600056中国医药11.3030.02-0.10-0.88%408674638.50.27%
300010*ST豆神2.25-7.83-0.02-0.88%459871040.320.41%
300003乐普医疗14.5415.66-0.13-0.89%348715083.30.22%
300081恒信东方7.71-11.78-0.07-0.90%13502910323.972.67%
601618中国中冶3.305.82-0.03-0.90%2299537629.760.13%
601898中煤能源13.0111.06-0.12-0.91%11173214496.940.12%
300200高盟新材6.4620.89-0.06-0.92%383132495.090.90%
002542中化岩土2.15-4.71-0.02-0.92%1044832263.20.66%
688489三未信安35.1434.31-0.33-0.93%34321210.3190.69%
002739万达电影11.69-92.66-0.11-0.93%675007900.780.32%
601319中国人保5.3011.35-0.05-0.93%19231910231.070.05%
002657中科金财15.88-27.58-0.15-0.94%27274543036.288.14%
002371北方华创259.2138.71-2.45-0.94%1194931214.090.23%
601136首创证券21.09102.27-0.20-0.94%21963646254.574.56%
600007中国国贸18.9415.27-0.18-0.94%4562867.560.05%
601066中信建投23.0626.45-0.22-0.95%281516515.650.07%
603803瑞斯康达6.28-68.71-0.06-0.95%942675910.262.22%
601198东兴证券8.1860.11-0.08-0.97%716175881.130.22%
300674宇信科技13.2531.40-0.13-0.97%328524355.350.47%
300541先进数通13.7626.81-0.14-1.01%8203311338.413.19%
301270汉仪股份31.6964.26-0.33-1.03%180775688.712.44%
601992金隅集团1.92-18.54-0.02-1.03%1130812182.950.14%
600900长江电力25.4222.71-0.27-1.05%15750240095.680.07%
300858科拓生物16.7446.31-0.18-1.06%4689789.260.24%
600008首创环保2.7817.32-0.03-1.07%2031865682.790.28%
600015华夏银行6.453.89-0.07-1.07%15811210231.420.10%
002612朗姿股份17.2742.05-0.19-1.09%111461932.310.44%
601390中国中铁6.364.88-0.07-1.09%24942815930.260.12%
688561奇安信-U33.55-563.27-0.37-1.09%73622485.190.16%
300075数字政通14.3934.56-0.16-1.10%615838855.751.20%
002038双鹭药业8.9229.18-0.10-1.11%641505742.920.75%
002707众信旅游6.23-81.16-0.07-1.11%339072123.060.42%
002893京能热力8.8853.92-0.10-1.11%295732624.651.47%
300229拓尔思14.83251.94-0.17-1.13%14294421157.091.80%
002987京北方15.4420.19-0.18-1.15%261984041.610.61%
601728中国电信5.9618.09-0.07-1.16%41665924939.10.21%
603986兆易创新71.14120.31-0.84-1.17%5554839600.880.84%
002306中科云网3.26-22.82-0.04-1.21%1163793793.91.43%
300552万集科技19.42-30.55-0.24-1.22%5874311296.964.67%
603613国联股份20.049.99-0.25-1.23%6093012196.110.84%
000802北京文化6.25-28.49-0.08-1.26%1184577444.811.66%
688066航天宏图24.9146.31-0.32-1.27%256776416.5840.98%
688658悦康药业15.5637.19-0.20-1.27%82881299.7130.41%
688181八亿时空19.4420.92-0.25-1.27%121492354.3340.90%
600155华创云信7.6833.23-0.10-1.29%1017417843.330.45%
601061中信金属8.2421.20-0.11-1.32%14176111740.022.83%
600658电子城3.737.46-0.05-1.32%481161801.040.43%
600977中国电影11.9387.22-0.16-1.32%561846721.090.30%
300231银信科技8.8624.66-0.12-1.34%586955189.271.71%
688200华峰测控83.9233.23-1.18-1.39%38513265.7770.28%
605599菜百股份12.7714.29-0.18-1.39%6052776.940.10%
601336新华保险33.2612.85-0.47-1.39%3247710836.780.16%
002701奥瑞金4.1714.74-0.06-1.42%402631690.350.16%
839493并行科技46.49-33.59-0.67-1.42%47312175.3221.89%
301162国能日新39.5347.63-0.57-1.42%31381247.250.52%
600376首开股份2.76-2.41-0.04-1.43%458291271.280.18%
000402金融街3.40-5.43-0.05-1.45%555771897.970.19%
300608思特奇12.20414.90-0.18-1.45%9334211283.873.39%
300465高伟达8.13-75.44-0.12-1.45%444393610.360.99%
301333诺思格49.2330.37-0.73-1.46%1882934.990.33%
300418昆仑万维39.1068.44-0.59-1.49%22963389109.452.08%
600161天坛生物27.1240.51-0.41-1.49%197355391.150.12%
300058蓝色光标7.21-9.35-0.11-1.50%34279324691.881.49%
601628中国人寿31.0751.13-0.48-1.52%293479165.90.01%
688292浩瀚深度20.6551.76-0.32-1.53%133992753.6031.51%
830879基康仪器8.8417.33-0.14-1.56%1167103.3330.22%
600743华远地产1.26-0.72-0.02-1.56%1580432006.470.67%
601881中国银河11.9016.42-0.19-1.57%21046225181.480.29%
002410广联达13.1537.11-0.21-1.57%626788275.820.39%
688509正元地信3.72181.36-0.06-1.59%488351834.6811.27%
300223北京君正65.0173.50-1.06-1.60%7328047626.861.76%
688111金山办公243.0193.68-4.03-1.63%693216932.320.15%
600886国投电力14.4017.88-0.24-1.64%534297718.320.08%
600050中国联通4.7818.90-0.08-1.65%807976.938834.270.26%
688520神州细胞-U41.75-55.28-0.70-1.65%56672388.0120.13%
601101昊华能源7.6713.37-0.13-1.67%651205010.520.45%
601985中国核电8.6115.78-0.15-1.71%43193737306.520.23%
600657信达地产3.4026.90-0.06-1.73%662762268.040.23%
600258首旅酒店15.0038.92-0.28-1.83%303704586.760.27%
300803指南针46.21260.25-0.88-1.87%3023114067.420.75%
300166东方国信8.46-27.15-0.17-1.97%17317914633.541.88%
601668中国建筑5.384.41-0.11-2.00%713975.138742.670.17%
300315掌趣科技5.20113.58-0.11-2.07%64803233619.982.50%
002362汉王科技20.46-27.77-0.44-2.11%7349314974.593.55%
873806云星宇10.5428.85-0.23-2.14%330793492.574.36%
601186中国铁建8.564.26-0.19-2.17%33601329002.460.29%
688201信安世纪13.5930.04-0.31-2.23%203442756.6532.16%
000729燕京啤酒8.7238.65-0.20-2.24%641325644.420.26%
688244永信至诚41.3367.69-0.96-2.27%1448597.18890.44%
003004声迅股份20.21132.24-0.47-2.27%124662501.471.79%
601949中国出版7.7119.22-0.18-2.28%1236169579.090.68%
601858中国科传25.4641.67-0.60-2.30%7433818933.280.94%
300182捷成股份4.6626.73-0.11-2.31%45003120953.842.01%
002649博彦科技10.5024.36-0.25-2.33%9721210236.721.76%
601068中铝国际4.58-16.83-0.11-2.35%946614365.930.37%
301380挖金客35.9457.92-0.87-2.36%80532899.812.86%
300291百纳千成5.7614102.24-0.14-2.37%29880116978.163.22%
300364中文在线28.30-87.36-0.70-2.41%611351170552.19.27%
603533掌阅科技17.48140.05-0.44-2.46%12048521066.522.75%
688687凯因科技26.4939.00-0.71-2.61%221165915.661.29%
601888中国中免85.2826.27-2.30-2.63%7700966321.490.39%
601800中国交建8.467.04-0.23-2.65%38964933235.260.33%
688621阳光诺和58.8133.25-1.65-2.73%36762175.4720.45%
600266城建发展4.2419.91-0.12-2.75%1631396975.470.76%
300374中铁装配16.24-18.83-0.46-2.75%9127114880.584.82%
603860中公高科28.2440.36-0.81-2.79%291688264.084.37%
300419浩丰科技4.8943.36-0.15-2.98%1622217872.854.41%
300002神州泰岳10.7529.22-0.33-2.98%35836538634.981.97%
603979金诚信43.6329.92-1.37-3.04%125235521.170.21%
600246万通发展5.72-47.06-0.18-3.05%1501538568.5110.76%
872808曙光数创43.00127.89-1.37-3.09%2643711075.81.37%
603000人民网25.23103.78-0.81-3.11%20552351816.751.86%
301208中亦科技34.6023.28-1.12-3.14%2978110246.787.87%
300896爱美客319.3040.89-10.58-3.21%1326542892.590.89%
833575康乐卫士18.05-17.01-0.60-3.22%67781236.0570.50%
603888新华网25.9052.45-0.90-3.36%14179936180.32.73%
688282理工导航22.24506.06-0.79-3.43%130562920.7373.64%
603598引力传媒15.45-45.57-0.55-3.44%12764419675.434.77%
003005竞业达25.27130.37-0.96-3.66%239326059.323.24%
300079数码视讯5.12102.67-0.20-3.76%24499812608.861.93%
837592华信永道20.5860.38-0.81-3.79%165033353.4369.63%
300788中信出版30.6751.32-1.21-3.80%4691014327.42.47%
301508中机认检39.3675.89-1.58-3.86%4751818947.9111.06%
688004博汇科技21.42-40.79-0.86-3.86%189794076.133.34%
873122中纺标47.18127.10-1.92-3.91%118325681.5989.07%
300773拉卡拉14.30-9.30-0.59-3.96%10528215175.31.43%
300542新晨科技9.88127.73-0.42-4.08%515225095.312.11%
688033天宜上佳11.6745.10-0.53-4.34%732508612.8811.30%
300282*ST三盛1.61-4.56-0.08-4.73%1139251828.473.04%
600062华润双鹤18.7315.42-0.97-4.92%13298125275.381.30%
600361创新新材4.1619.11-0.24-5.45%1980268324.794.23%
603392万泰生物66.0132.19-4.17-5.94%6559644450.830.52%
300523辰安科技22.24-2720.81-1.48-6.24%7289516498.523.14%

转至华力创通(300045)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。