|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:80下跌家数:370平均涨幅:-1.54%平均换手:3.66%总成交额:1858.14亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002829 | 星网宇达 | 22.73 | -56.53 | +2.07 | +10.02% | 239149 | 53389.23 | 16.71% | | 003007 | 直真科技 | 38.89 | 47.96 | +3.54 | +10.01% | 130053 | 48032.73 | 17.60% | | 601226 | 华电科工 | 7.60 | 72.43 | +0.69 | +9.99% | 302414 | 22478.19 | 2.60% | | 002713 | 东易日盛 | 7.05 | -4.99 | +0.64 | +9.98% | 49340 | 3478.484 | 1.21% | | 300065 | 海兰信 | 19.43 | -121.82 | +1.55 | +8.67% | 2882766 | 568990.3 | 43.95% | | 300810 | 中科海讯 | 44.90 | -26.03 | +3.31 | +7.96% | 293946 | 130544.2 | 25.79% | | 300081 | 恒信东方 | 8.84 | -16.51 | +0.53 | +6.38% | 1292921 | 112386.6 | 21.38% | | 002306 | 中科云网 | 3.40 | 258.30 | +0.19 | +5.92% | 1680859 | 55014.81 | 20.67% | | 300191 | 潜能恒信 | 21.08 | -93.19 | +1.12 | +5.61% | 391803 | 83594.06 | 17.71% | | 002310 | *ST东园 | 2.02 | -2.24 | +0.10 | +5.21% | 1099696 | 21944.18 | 2.62% | | 688339 | 亿华通-U | 25.90 | -19.46 | +1.24 | +5.03% | 110427.4 | 28430.18 | 6.93% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.04 | +4.71% | 613515 | 5515.928 | 8.56% | | 300157 | 新锦动力 | 4.01 | -15.16 | +0.18 | +4.70% | 1327674 | 53489.53 | 18.87% | | 300541 | 先进数通 | 15.94 | 77.65 | +0.68 | +4.46% | 1113823 | 175100.9 | 30.50% | | 688068 | 热景生物 | 91.33 | -124.87 | +3.61 | +4.12% | 32660.33 | 29695.3 | 3.53% | | 600968 | 海油发展 | 4.08 | 11.44 | +0.15 | +3.82% | 1488528 | 60424 | 1.46% | | 600871 | 石化油服 | 2.04 | 61.30 | +0.07 | +3.55% | 2391007 | 48495.57 | 1.76% | | 300846 | 首都在线 | 30.45 | -44.87 | +0.95 | +3.22% | 1505927 | 456441 | 38.59% | | 601989 | 中国重工 | 4.51 | 393.53 | +0.13 | +2.97% | 4213906 | 190238.2 | 1.85% | | 301265 | 华新环保 | 9.71 | 62.16 | +0.26 | +2.75% | 53806 | 5173.166 | 3.17% | | 300887 | 谱尼测试 | 9.05 | -21.31 | +0.23 | +2.61% | 403480 | 36727.87 | 11.14% | | 600764 | 中国海防 | 31.64 | 67.13 | +0.79 | +2.56% | 371930 | 120594 | 5.23% | | 002383 | 合众思壮 | 8.82 | 15.66 | +0.21 | +2.44% | 383237 | 33633.23 | 6.22% | | 605069 | 正和生态 | 9.70 | -8.33 | +0.19 | +2.00% | 161221 | 15458.07 | 19.16% | | 300070 | 碧水源 | 4.85 | 54.24 | +0.09 | +1.89% | 677300 | 33143.41 | 1.97% | | 300011 | 鼎汉技术 | 9.17 | 184.39 | +0.17 | +1.89% | 400742 | 36561.73 | 7.99% | | 600715 | *ST文投 | 2.18 | -4.64 | +0.04 | +1.87% | 239273 | 5197.327 | 0.90% | | 300296 | 利亚德 | 8.03 | 3518.61 | +0.14 | +1.77% | 3531104 | 286498.9 | 15.52% | | 601068 | 中铝国际 | 4.48 | -8.15 | +0.07 | +1.59% | 182617 | 8144.461 | 0.71% | | 603516 | 淳中科技 | 50.17 | 176.40 | +0.78 | +1.58% | 120167 | 59408.58 | 5.95% | | 600528 | 中铁工业 | 8.00 | 11.27 | +0.12 | +1.52% | 270846 | 21748.41 | 1.22% | | 300797 | 钢研纳克 | 12.91 | 37.90 | +0.19 | +1.49% | 101604 | 13197.79 | 2.73% | | 835579 | 机科股份 | 33.06 | 111.18 | +0.48 | +1.47% | 80738 | 26298.92 | 18.11% | | 300386 | 飞天诚信 | 16.95 | -83.53 | +0.24 | +1.44% | 140107 | 23546.02 | 5.64% | | 600733 | 北汽蓝谷 | 8.54 | -7.17 | +0.11 | +1.30% | 2376444 | 205874.8 | 4.86% | | 600886 | 国投电力 | 14.41 | 15.95 | +0.18 | +1.26% | 601380 | 86478.82 | 0.81% | | 300034 | 钢研高纳 | 17.18 | 42.96 | +0.20 | +1.18% | 365695 | 63372.47 | 4.77% | | 600258 | 首旅酒店 | 13.78 | 18.46 | +0.16 | +1.17% | 185126 | 25369.03 | 1.66% | | 000959 | 首钢股份 | 3.59 | -337.24 | +0.04 | +1.13% | 349650 | 12597.36 | 0.54% | | 688787 | 海天瑞声 | 111.40 | 1216.68 | +1.20 | +1.09% | 46774.25 | 52885.29 | 7.75% | | 600582 | 天地科技 | 6.53 | 10.31 | +0.07 | +1.08% | 808618 | 52578.74 | 1.95% | | 688411 | 海博思创 | 82.22 | 25.28 | +0.87 | +1.07% | 21903.3 | 17828.88 | 6.14% | | 002701 | 奥瑞金 | 5.02 | 15.50 | +0.05 | +1.01% | 381881 | 19256.8 | 1.49% | | 002771 | 真视通 | 18.64 | -411.32 | +0.16 | +0.87% | 169607 | 31559.26 | 9.93% | | 000609 | *ST中迪 | 2.42 | -3.31 | +0.02 | +0.83% | 63898 | 1533.715 | 2.20% | | 300200 | 高盟新材 | 8.96 | -11.51 | +0.07 | +0.79% | 151032 | 13517.22 | 3.57% | | 301120 | 新特电气 | 10.73 | 227.35 | +0.08 | +0.75% | 284536 | 30383.2 | 18.07% | | 300365 | 恒华科技 | 6.91 | 322.17 | +0.05 | +0.73% | 364903 | 25028.06 | 7.54% | | 601117 | 中国化学 | 7.51 | 8.28 | +0.05 | +0.67% | 764415.1 | 57648.14 | 1.26% | | 601016 | 节能风电 | 3.13 | 13.54 | +0.02 | +0.64% | 850023.1 | 26580.43 | 1.42% | | 600085 | 同仁堂 | 36.90 | 31.08 | +0.23 | +0.63% | 137223 | 50860.94 | 1.00% | | 002051 | 中工国际 | 8.56 | 31.62 | +0.05 | +0.59% | 275355 | 23730.05 | 2.23% | | 600007 | 中国国贸 | 22.69 | 18.10 | +0.13 | +0.58% | 38183 | 8635.79 | 0.38% | | 601588 | 北辰实业 | 1.77 | -6.72 | +0.01 | +0.57% | 272702 | 4827.182 | 1.03% | | 300055 | 万邦达 | 5.42 | -19.83 | +0.03 | +0.56% | 159586 | 8684.167 | 2.52% | | 000065 | 北方国际 | 11.33 | 11.90 | +0.06 | +0.53% | 477779 | 55034.15 | 5.09% | | 001213 | 中铁特货 | 4.07 | 29.62 | +0.02 | +0.49% | 221255 | 9014.754 | 0.50% | | 300455 | 航天智装 | 14.36 | 120.06 | +0.07 | +0.49% | 199122 | 28832.07 | 2.81% | | 300895 | 铜牛信息 | 58.88 | -46.11 | +0.28 | +0.48% | 169004 | 99177.95 | 12.23% | | 600299 | 安迪苏 | 10.99 | 24.47 | +0.05 | +0.46% | 90774 | 9955.614 | 0.34% | | 601868 | 中国能建 | 2.31 | 11.31 | +0.01 | +0.43% | 3681949 | 85464.91 | 1.14% | | 300332 | 天壕能源 | 5.29 | 71.08 | +0.02 | +0.38% | 318755 | 16977.2 | 3.84% | | 688349 | 三一重能 | 29.29 | 19.35 | +0.11 | +0.38% | 36338.35 | 10750.67 | 1.93% | | 600138 | 中青旅 | 10.66 | 54.78 | +0.04 | +0.38% | 177381 | 18807.92 | 2.45% | | 301175 | 中科环保 | 5.60 | 25.70 | +0.02 | +0.36% | 362786 | 20393.72 | 5.83% | | 002707 | 众信旅游 | 8.42 | 58.42 | +0.03 | +0.36% | 449696 | 37858.92 | 5.45% | | 601991 | 大唐发电 | 2.98 | 18.64 | +0.01 | +0.34% | 1290730 | 38568.53 | 1.04% | | 600008 | 首创环保 | 3.11 | 6.38 | +0.01 | +0.32% | 1072940 | 33495.57 | 1.46% | | 300430 | 诚益通 | 21.89 | 42.55 | +0.07 | +0.32% | 355376 | 78777.4 | 13.68% | | 601618 | 中国中冶 | 3.15 | 8.92 | +0.01 | +0.32% | 1254156 | 39743.32 | 0.70% | | 833575 | 康乐卫士 | 17.43 | -13.96 | +0.05 | +0.29% | 21553 | 3772.715 | 1.15% | | 600560 | 金自天正 | 18.12 | 76.32 | +0.05 | +0.28% | 124313 | 22402.65 | 5.56% | | 002186 | 全聚德 | 11.08 | 57.89 | +0.02 | +0.18% | 63106 | 6966.268 | 2.06% | | 000786 | 北新建材 | 30.25 | 13.06 | +0.05 | +0.17% | 75191 | 22797.43 | 0.46% | | 300071 | 福石控股 | 6.22 | -172.46 | +0.01 | +0.16% | 557311 | 35227.57 | 5.90% | | 601886 | 江河集团 | 6.27 | 11.14 | +0.01 | +0.16% | 661533 | 42031.57 | 5.84% | | 601728 | 中国电信 | 7.52 | 21.08 | +0.01 | +0.13% | 1163395 | 87985.05 | 0.15% | | 601857 | 中国石油 | 7.96 | 8.99 | +0.01 | +0.13% | 2092425 | 167950 | 0.13% | | 601800 | 中国交建 | 9.39 | 6.45 | +0.01 | +0.11% | 466042 | 43973.4 | 0.40% | | 688169 | 石头科技 | 250.00 | 23.31 | +0.22 | +0.09% | 40099.12 | 102583.1 | 2.17% | | 600011 | 华能国际 | 6.93 | 17.28 | 0.00 | 0.00% | 600141 | 41796.62 | 0.55% | | 600578 | 京能电力 | 3.47 | 15.86 | 0.00 | 0.00% | 300810 | 10494.56 | 0.45% | | 601668 | 中国建筑 | 5.45 | 4.48 | 0.00 | 0.00% | 2061461 | 112638.8 | 0.50% | | 300010 | 豆神教育 | 8.11 | 68.85 | 0.00 | 0.00% | 875623.1 | 70813.88 | 5.26% | | 601718 | 际华集团 | 2.75 | 412.21 | 0.00 | 0.00% | 590906 | 16392.77 | 1.35% | | 300166 | 东方国信 | 12.79 | -30.64 | 0.00 | 0.00% | 1466842 | 193437.2 | 16.20% | | 002573 | 清新环境 | 3.96 | -74.75 | 0.00 | 0.00% | 116141 | 4614.494 | 0.82% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603377 | ST东时 | 2.88 | -4.20 | 0.00 | 0.00% | 91238 | 2620.046 | 1.28% | | 601598 | 中国外运 | 5.08 | 9.54 | 0.00 | 0.00% | 247056 | 12632.66 | 0.47% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 39.30 | 96.02 | 0.00 | 0.00% | 15369.11 | 6086.509 | 4.88% | | 603267 | 鸿远电子 | 53.97 | 81.34 | -0.02 | -0.04% | 98799 | 52751 | 4.28% | | 000969 | 安泰科技 | 13.26 | 35.35 | -0.02 | -0.15% | 694620.9 | 93365.25 | 6.77% | | 600050 | 中国联通 | 5.70 | 19.74 | -0.01 | -0.18% | 5022475 | 285625.8 | 1.63% | | 601985 | 中国核电 | 9.40 | 18.90 | -0.02 | -0.21% | 1201882 | 112896.1 | 0.64% | | 300513 | 恒实科技 | 9.04 | -65.85 | -0.02 | -0.22% | 164983 | 15019.56 | 5.86% | | 300072 | 海新能科 | 3.38 | -19.24 | -0.01 | -0.29% | 299933 | 10270.47 | 1.29% | | 301372 | 科净源 | 21.72 | -24.77 | -0.07 | -0.32% | 21624 | 4686.09 | 5.25% | | 601088 | 中国神华 | 36.62 | 12.40 | -0.13 | -0.35% | 292942 | 107958.7 | 0.18% | | 688050 | 爱博医疗 | 95.26 | 46.64 | -0.34 | -0.36% | 10973.76 | 10512.77 | 0.58% | | 688058 | 宝兰德 | 31.59 | -59.04 | -0.12 | -0.38% | 16805.95 | 5295.442 | 2.16% | | 688172 | 燕东微 | 20.41 | -1389.11 | -0.08 | -0.39% | 50127.48 | 10194.27 | 0.86% | | 603569 | 长久物流 | 7.61 | 109.99 | -0.03 | -0.39% | 72877 | 5554.178 | 1.21% | | 300958 | 建工修复 | 12.27 | 97.88 | -0.05 | -0.41% | 26241 | 3220.268 | 2.88% | | 002658 | 雪迪龙 | 6.91 | 28.09 | -0.03 | -0.43% | 80457 | 5582.274 | 2.24% | | 601319 | 中国人保 | 6.87 | 7.87 | -0.03 | -0.43% | 575427 | 39823.52 | 0.16% | | 001289 | 龙源电力 | 15.85 | 23.66 | -0.07 | -0.44% | 30813 | 4916.248 | 0.06% | | 002066 | 瑞泰科技 | 11.18 | 41.60 | -0.05 | -0.45% | 36941 | 4139.86 | 1.60% | | 600905 | 三峡能源 | 4.26 | 17.83 | -0.02 | -0.47% | 1015473 | 43367.89 | 0.36% | | 300213 | 佳讯飞鸿 | 10.43 | 87.41 | -0.05 | -0.48% | 1288602 | 137547.3 | 23.38% | | 688316 | 青云科技-U | 76.03 | -33.21 | -0.37 | -0.48% | 50825.1 | 39111.62 | 14.14% | | 002385 | 大北农 | 4.05 | -15.38 | -0.02 | -0.49% | 601495 | 24418.4 | 1.71% | | 300965 | *ST恒宇 | 40.56 | -16.09 | -0.22 | -0.54% | 2516 | 1020.179 | 1.53% | | 301276 | 嘉曼服饰 | 21.15 | 14.60 | -0.12 | -0.56% | 10980 | 2320.404 | 2.86% | | 601089 | 福元医药 | 15.69 | 14.77 | -0.09 | -0.57% | 31012 | 4900.498 | 1.51% | | 600980 | 北矿科技 | 17.32 | 30.98 | -0.10 | -0.57% | 50945 | 8866.263 | 2.90% | | 000758 | 中色股份 | 5.16 | 26.94 | -0.03 | -0.58% | 275073 | 14234.71 | 1.40% | | 601939 | 建设银行 | 8.49 | 6.37 | -0.05 | -0.59% | 808683.1 | 68741.5 | 0.84% | | 002271 | 东方雨虹 | 13.50 | 304.05 | -0.08 | -0.59% | 393792 | 53321.66 | 2.01% | | 002392 | 北京利尔 | 5.03 | 15.00 | -0.03 | -0.59% | 125389 | 6292.849 | 1.50% | | 601992 | 金隅集团 | 1.67 | -42.27 | -0.01 | -0.60% | 542498 | 9121.912 | 0.65% | | 601949 | 中国出版 | 6.67 | 14.58 | -0.04 | -0.60% | 129824 | 8703.082 | 0.68% | | 601669 | 中国电建 | 4.89 | 6.85 | -0.03 | -0.61% | 1167222 | 57570.88 | 0.89% | | 600118 | 中国卫星 | 27.68 | -1406.13 | -0.17 | -0.61% | 157287 | 43978.59 | 1.33% | | 002462 | 嘉事堂 | 12.85 | 15.35 | -0.08 | -0.62% | 31734 | 4098.298 | 1.09% | | 601136 | 首创证券 | 22.06 | 61.38 | -0.14 | -0.63% | 370131 | 82151.73 | 7.69% | | 002893 | 京能热力 | 10.83 | 47.34 | -0.07 | -0.64% | 79554 | 8739.804 | 3.94% | | 001210 | 金房能源 | 15.01 | 156.26 | -0.10 | -0.66% | 15831 | 2375.858 | 1.99% | | 600372 | 中航机载 | 11.96 | 40.21 | -0.08 | -0.66% | 374755 | 45264.62 | 0.77% | | 603392 | 万泰生物 | 66.43 | -286.52 | -0.45 | -0.67% | 22854 | 15211.88 | 0.18% | | 600062 | 华润双鹤 | 18.85 | 12.03 | -0.13 | -0.68% | 168490 | 31805.1 | 1.64% | | 301047 | 义翘神州 | 63.80 | 50.31 | -0.44 | -0.68% | 6700 | 4278.42 | 0.56% | | 300667 | 必创科技 | 20.06 | 238.31 | -0.14 | -0.69% | 368180 | 76218.15 | 21.33% | | 603087 | 甘李药业 | 44.82 | 46.38 | -0.32 | -0.71% | 57884 | 26016.35 | 1.04% | | 601816 | 京沪高铁 | 5.52 | 21.43 | -0.04 | -0.72% | 1236758 | 68768.86 | 0.25% | | 002038 | 双鹭药业 | 6.89 | 85.92 | -0.05 | -0.72% | 109191 | 7565.105 | 1.28% | | 601186 | 中国铁建 | 8.26 | 5.01 | -0.06 | -0.72% | 491397 | 40963.84 | 0.43% | | 300788 | 中信出版 | 32.25 | 51.68 | -0.24 | -0.74% | 21875 | 7120.947 | 1.15% | | 601658 | 邮储银行 | 5.33 | 6.11 | -0.04 | -0.74% | 1505070 | 80658.73 | 0.22% | | 001391 | 国货航 | 6.64 | 58.20 | -0.05 | -0.75% | 322885 | 21511.54 | 3.85% | | 002963 | 豪尔赛 | 11.95 | 156.30 | -0.09 | -0.75% | 27801 | 3322.305 | 2.26% | | 002151 | 北斗星通 | 26.54 | 196.82 | -0.20 | -0.75% | 68595 | 18299.85 | 1.55% | | 688489 | 三未信安 | 36.96 | 100.46 | -0.28 | -0.75% | 7984.869 | 2948.009 | 1.58% | | 688200 | 华峰测控 | 141.00 | 57.19 | -1.07 | -0.75% | 14003.31 | 19670.11 | 1.03% | | 688568 | 中科星图 | 57.95 | 89.52 | -0.44 | -0.75% | 66903.27 | 39003.7 | 1.23% | | 601898 | 中煤能源 | 10.23 | 7.02 | -0.08 | -0.78% | 362937 | 37314.43 | 0.40% | | 605305 | 中际联合 | 28.06 | 18.26 | -0.22 | -0.78% | 36123 | 10231.06 | 1.70% | | 601101 | 昊华能源 | 7.51 | 9.42 | -0.06 | -0.79% | 120799 | 9097.297 | 0.84% | | 603616 | 韩建河山 | 3.69 | -4.94 | -0.03 | -0.81% | 99758 | 3694.229 | 2.62% | | 002985 | 北摩高科 | 24.30 | -169.01 | -0.20 | -0.82% | 34638 | 8469.471 | 1.67% | | 601169 | 北京银行 | 5.99 | 4.87 | -0.05 | -0.83% | 693686 | 41619.74 | 0.33% | | 603903 | 中持股份 | 7.18 | 24.77 | -0.06 | -0.83% | 36144 | 2603.293 | 1.42% | | 600056 | 中国医药 | 10.65 | 17.68 | -0.09 | -0.84% | 140164 | 15040.39 | 0.94% | | 688569 | 铁科轨道 | 21.28 | 20.93 | -0.18 | -0.84% | 8272.688 | 1773.378 | 0.39% | | 600161 | 天坛生物 | 19.94 | 25.48 | -0.17 | -0.85% | 102570 | 20554.65 | 0.52% | | 601390 | 中国中铁 | 5.83 | 4.80 | -0.05 | -0.85% | 944040.9 | 55599.03 | 0.46% | | 600028 | 中国石化 | 5.81 | 13.62 | -0.05 | -0.85% | 1530583 | 89900.89 | 0.16% | | 600900 | 长江电力 | 27.40 | 20.62 | -0.24 | -0.87% | 741876.9 | 204297.1 | 0.31% | | 601698 | 中国卫通 | 20.33 | 202.76 | -0.18 | -0.88% | 345704 | 70911.33 | 0.82% | | 000729 | 燕京啤酒 | 12.22 | 35.26 | -0.11 | -0.89% | 100767 | 12329.36 | 0.40% | | 601059 | 信达证券 | 17.49 | 44.80 | -0.16 | -0.91% | 662623 | 117268.7 | 9.58% | | 600658 | 电子城 | 4.35 | -7.17 | -0.04 | -0.91% | 171793 | 7443.897 | 1.54% | | 600916 | 中国黄金 | 8.70 | 14.94 | -0.08 | -0.91% | 250518 | 21811.47 | 1.49% | | 603590 | 康辰药业 | 23.80 | 33.04 | -0.22 | -0.92% | 9595 | 2288.283 | 0.61% | | 301302 | 华如科技 | 24.93 | -8.19 | -0.24 | -0.95% | 40443 | 10124.46 | 4.80% | | 601288 | 农业银行 | 5.09 | 6.45 | -0.05 | -0.97% | 3336367 | 170416.1 | 0.10% | | 688066 | 航天宏图 | 21.13 | -9.94 | -0.21 | -0.98% | 158924 | 33926.66 | 6.08% | | 603970 | 中农立华 | 13.82 | 17.03 | -0.14 | -1.00% | 23272 | 3231.386 | 0.87% | | 601858 | 中国科传 | 20.19 | 36.57 | -0.21 | -1.03% | 34866 | 7075.003 | 0.44% | | 688009 | 中国通号 | 5.61 | 17.04 | -0.06 | -1.06% | 365166.2 | 20712.28 | 0.42% | | 601061 | 中信金属 | 7.44 | 16.56 | -0.08 | -1.06% | 120322 | 8997.002 | 2.40% | | 600195 | 中牧股份 | 6.49 | 75.40 | -0.07 | -1.07% | 98680 | 6453.958 | 0.97% | | 300774 | 倍杰特 | 9.14 | 28.46 | -0.10 | -1.08% | 53346 | 4908.1 | 2.74% | | 601766 | 中国中车 | 7.31 | 16.38 | -0.08 | -1.08% | 1062430 | 78492.77 | 0.44% | | 600313 | 农发种业 | 6.38 | 84.16 | -0.07 | -1.09% | 128101 | 8210.984 | 1.18% | | 873122 | 中纺标 | 49.13 | 176.19 | -0.54 | -1.09% | 11160 | 5537.414 | 3.27% | | 600977 | 中国电影 | 10.80 | 2630.45 | -0.12 | -1.10% | 83235 | 9032.549 | 0.45% | | 000620 | 新华联 | 1.80 | 4.82 | -0.02 | -1.10% | 502199 | 9085.157 | 1.07% | | 603871 | 嘉友国际 | 16.16 | 11.50 | -0.18 | -1.10% | 78697 | 12795.99 | 0.81% | | 601628 | 中国人寿 | 37.54 | 12.13 | -0.42 | -1.11% | 136419 | 51565.36 | 0.07% | | 601988 | 中国银行 | 5.36 | 6.78 | -0.06 | -1.11% | 1592606 | 85762.63 | 0.08% | | 000798 | 中水渔业 | 7.77 | -24.79 | -0.09 | -1.15% | 421836 | 33653.82 | 11.53% | | 301508 | 中机认检 | 34.29 | 58.68 | -0.40 | -1.15% | 18134 | 6255.814 | 3.08% | | 600058 | 五矿发展 | 7.67 | 52.64 | -0.09 | -1.16% | 92036 | 7095.778 | 0.86% | | 601126 | 四方股份 | 17.80 | 20.75 | -0.21 | -1.17% | 171389 | 30770.74 | 2.09% | | 601398 | 工商银行 | 6.76 | 6.61 | -0.08 | -1.17% | 3087991 | 209663.4 | 0.11% | | 688509 | 正元地信 | 4.16 | -60.49 | -0.05 | -1.19% | 84103.88 | 3513.645 | 2.19% | | 603778 | 国晟科技 | 3.31 | -9.09 | -0.04 | -1.19% | 106070 | 3521.874 | 1.65% | | 301367 | 怡和嘉业 | 60.40 | 35.61 | -0.73 | -1.19% | 6346 | 3867.644 | 1.12% | | 600159 | 大龙地产 | 2.48 | -5.88 | -0.03 | -1.20% | 131251 | 3267.126 | 1.58% | | 300851 | 交大思诺 | 28.08 | 36.87 | -0.34 | -1.20% | 8232 | 2317.973 | 1.88% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 454374 | 22828.86 | 3.63% | | 600016 | 民生银行 | 4.09 | 5.47 | -0.05 | -1.21% | 2005894 | 82516.73 | 0.57% | | 601111 | 中国国航 | 7.25 | -265.73 | -0.09 | -1.23% | 672852 | 49299.27 | 0.58% | | 603000 | 人民网 | 21.64 | 82.48 | -0.27 | -1.23% | 122184 | 26553.48 | 1.11% | | 000970 | 中科三环 | 12.82 | 1297.96 | -0.16 | -1.23% | 250374 | 32306.73 | 2.06% | | 603060 | 国检集团 | 7.15 | 28.29 | -0.09 | -1.24% | 60898 | 4380.374 | 0.76% | | 002739 | 万达电影 | 11.72 | -727.69 | -0.15 | -1.26% | 255728 | 30089.12 | 1.23% | | 603818 | 曲美家居 | 3.08 | -8.71 | -0.04 | -1.28% | 180233 | 5567.038 | 2.63% | | 600730 | 中国高科 | 6.91 | 82.88 | -0.09 | -1.29% | 183814 | 12611.92 | 3.13% | | 600055 | 万东医疗 | 16.81 | 75.11 | -0.22 | -1.29% | 60681 | 10231.69 | 1.12% | | 002780 | 三夫户外 | 11.44 | 54.53 | -0.15 | -1.29% | 46102 | 5276.394 | 3.53% | | 300058 | 蓝色光标 | 9.89 | -518.41 | -0.13 | -1.30% | 1473525 | 147068.9 | 6.02% | | 603860 | 中公高科 | 31.12 | 46.51 | -0.41 | -1.30% | 13035 | 4070.728 | 1.95% | | 600031 | 三一重工 | 19.59 | 31.20 | -0.26 | -1.31% | 541887 | 106648.3 | 0.64% | | 000839 | 中信国安 | 2.98 | 394.49 | -0.04 | -1.32% | 405785 | 12161.27 | 1.04% | | 000402 | 金融街 | 2.97 | -2.76 | -0.04 | -1.33% | 265856 | 7960.5 | 0.89% | | 002148 | 北纬科技 | 7.38 | 158.11 | -0.10 | -1.34% | 225638 | 16914.05 | 5.02% | | 600511 | 国药股份 | 30.19 | 11.39 | -0.41 | -1.34% | 51112 | 15514.92 | 0.92% | | 600429 | 三元股份 | 4.39 | 57.56 | -0.06 | -1.35% | 160043 | 7047.309 | 1.07% | | 300318 | 博晖创新 | 5.80 | -308.69 | -0.08 | -1.36% | 59436 | 3460.166 | 0.74% | | 000725 | 京东方A | 4.25 | 33.09 | -0.06 | -1.39% | 4717855 | 201792.2 | 1.28% | | 430017 | 星昊医药 | 15.91 | 19.71 | -0.23 | -1.43% | 28989 | 4665.247 | 2.39% | | 600266 | 城建发展 | 4.83 | 20.56 | -0.07 | -1.43% | 161944 | 7852.486 | 0.75% | | 601888 | 中国中免 | 61.82 | 30.00 | -0.90 | -1.43% | 184301 | 114425.3 | 0.94% | | 300688 | 创业黑马 | 30.59 | -275.65 | -0.45 | -1.45% | 78393 | 24016.03 | 5.29% | | 301370 | 国科恒泰 | 11.51 | 33.30 | -0.17 | -1.46% | 36169 | 4193.336 | 1.12% | | 300485 | 赛升药业 | 7.32 | -18.38 | -0.11 | -1.48% | 41464 | 3068.566 | 1.51% | | 688500 | 慧辰股份 | 29.90 | -10.86 | -0.46 | -1.52% | 11337.22 | 3409.817 | 1.53% | | 300003 | 乐普医疗 | 11.64 | 30.95 | -0.18 | -1.52% | 184939 | 21651.63 | 1.14% | | 300374 | 中铁装配 | 16.77 | -28.65 | -0.26 | -1.53% | 70433 | 12000.45 | 3.46% | | 601818 | 光大银行 | 3.84 | 5.47 | -0.06 | -1.54% | 1167120 | 45004.99 | 0.25% | | 300593 | 新雷能 | 15.33 | -41.82 | -0.24 | -1.54% | 128829 | 19849.84 | 2.86% | | 603598 | 引力传媒 | 17.88 | 148.43 | -0.28 | -1.54% | 79755 | 14359.59 | 2.98% | | 688520 | 神州细胞-U | 38.75 | -661.17 | -0.61 | -1.55% | 17042.82 | 6649.265 | 0.38% | | 688652 | 京仪装备 | 60.55 | 66.21 | -0.96 | -1.56% | 18785.61 | 11553.22 | 1.84% | | 300204 | 舒泰神 | 7.53 | -16.11 | -0.12 | -1.57% | 59064 | 4479.004 | 1.25% | | 000931 | 中关村 | 4.95 | 63.15 | -0.08 | -1.59% | 91380 | 4563.477 | 1.22% | | 605599 | 菜百股份 | 11.69 | 13.58 | -0.19 | -1.60% | 47295 | 5526.819 | 0.61% | | 600166 | 福田汽车 | 2.45 | 35.08 | -0.04 | -1.61% | 1333615 | 33041.49 | 2.06% | | 300858 | 科拓生物 | 12.84 | 36.51 | -0.21 | -1.61% | 38160 | 4929.959 | 1.97% | | 000605 | 渤海股份 | 7.93 | 126.08 | -0.13 | -1.61% | 202943 | 16063.86 | 6.01% | | 600855 | 航天长峰 | 11.55 | -20.75 | -0.19 | -1.62% | 82615 | 9601.46 | 1.77% | | 002662 | 京威股份 | 4.21 | 13.22 | -0.07 | -1.64% | 356997 | 15114.66 | 2.38% | | 002405 | 四维图新 | 9.00 | -16.35 | -0.15 | -1.64% | 395740 | 35878.94 | 1.68% | | 600791 | 京能置业 | 4.16 | -6.93 | -0.07 | -1.65% | 72959 | 3047.182 | 1.61% | | 688687 | 凯因科技 | 23.65 | 28.11 | -0.40 | -1.66% | 32852.47 | 7782.644 | 1.92% | | 603698 | 航天工程 | 17.70 | 44.41 | -0.30 | -1.67% | 42605 | 7631.954 | 0.79% | | 688181 | 八亿时空 | 29.34 | 49.74 | -0.50 | -1.68% | 19695.76 | 5823.631 | 1.46% | | 688338 | 赛科希德 | 24.97 | 22.86 | -0.43 | -1.69% | 8817.318 | 2218.936 | 0.83% | | 600015 | 华夏银行 | 7.52 | 4.32 | -0.13 | -1.70% | 524532 | 39667.31 | 0.34% | | 600271 | 航天信息 | 9.24 | -61.64 | -0.16 | -1.70% | 126345 | 11769.01 | 0.68% | | 688369 | 致远互联 | 34.58 | -31.44 | -0.60 | -1.71% | 27047.33 | 9367.814 | 2.35% | | 601066 | 中信建投 | 24.08 | 33.11 | -0.42 | -1.71% | 123433 | 29890.97 | 0.19% | | 600859 | 王府井 | 13.73 | 31.92 | -0.24 | -1.72% | 180630 | 24967.87 | 1.59% | | 002350 | 北京科锐 | 6.84 | -27.98 | -0.12 | -1.72% | 132091 | 9107.796 | 2.50% | | 000860 | 顺鑫农业 | 17.08 | 33.45 | -0.30 | -1.73% | 140867 | 24272.86 | 1.90% | | 301080 | 百普赛斯 | 54.06 | 59.56 | -0.95 | -1.73% | 12827 | 6976.486 | 1.42% | | 600435 | 北方导航 | 11.33 | -256.17 | -0.20 | -1.73% | 189921 | 21661.94 | 1.26% | | 603588 | 高能环境 | 6.22 | 19.66 | -0.11 | -1.74% | 990680.9 | 61212.08 | 6.50% | | 603613 | 国联股份 | 28.15 | 13.15 | -0.50 | -1.75% | 131120 | 37112.41 | 1.82% | | 603098 | 森特股份 | 10.03 | 106.65 | -0.18 | -1.76% | 78175 | 7894.615 | 1.45% | | 000008 | 神州高铁 | 2.77 | -8.72 | -0.05 | -1.77% | 697348 | 19553.21 | 2.61% | | 000802 | 北京文化 | 4.95 | -19.16 | -0.09 | -1.79% | 178521 | 8876.982 | 2.50% | | 601908 | 京运通 | 2.73 | -4.28 | -0.05 | -1.80% | 301551 | 8303.466 | 1.25% | | 300759 | 康龙化成 | 27.30 | 25.77 | -0.50 | -1.80% | 209048 | 57522.62 | 1.47% | | 600037 | 歌华有线 | 7.63 | -106.29 | -0.14 | -1.80% | 227385 | 17542.91 | 1.63% | | 300005 | 探路者 | 8.10 | 56.16 | -0.15 | -1.82% | 271492 | 22350.26 | 3.07% | | 603511 | 爱慕股份 | 14.35 | 26.71 | -0.27 | -1.85% | 24254 | 3491.081 | 0.60% | | 603888 | 新华网 | 23.36 | 42.93 | -0.44 | -1.85% | 72299 | 17008.23 | 1.39% | | 688658 | 悦康药业 | 14.84 | 53.98 | -0.29 | -1.92% | 141860.8 | 21286.28 | 3.15% | | 688563 | 航材股份 | 54.23 | 42.00 | -1.06 | -1.92% | 19194.71 | 10542.6 | 2.62% | | 600463 | 空港股份 | 9.71 | -28.44 | -0.19 | -1.92% | 27045 | 2637.248 | 0.90% | | 688244 | 永信至诚 | 55.90 | 190.41 | -1.10 | -1.93% | 26645.64 | 15131.41 | 5.38% | | 002439 | 启明星辰 | 17.59 | 73.98 | -0.35 | -1.95% | 309157 | 54628.61 | 4.27% | | 300289 | 利德曼 | 5.00 | -369.69 | -0.10 | -1.96% | 66838 | 3367.789 | 1.23% | | 300896 | 爱美客 | 190.10 | 29.38 | -3.83 | -1.97% | 34061 | 65304.44 | 1.63% | | 600657 | 信达地产 | 4.39 | 78.23 | -0.09 | -2.01% | 131841 | 5829.579 | 0.46% | | 600246 | 万通发展 | 5.83 | -34.37 | -0.12 | -2.02% | 271074 | 15864.95 | 1.36% | | 688468 | 科美诊断 | 7.76 | 24.51 | -0.16 | -2.02% | 59672.98 | 4672.971 | 1.49% | | 833429 | 康比特 | 17.94 | 24.98 | -0.37 | -2.02% | 29657 | 5308.253 | 2.62% | | 601600 | 中国铝业 | 7.58 | 12.53 | -0.16 | -2.07% | 1000017 | 76715.27 | 0.76% | | 688485 | 九州一轨 | 10.37 | -95.39 | -0.22 | -2.08% | 20005.19 | 2090.861 | 2.27% | | 688613 | 奥精医疗 | 16.46 | 436.47 | -0.35 | -2.08% | 18507.5 | 3061.689 | 1.37% | | 301162 | 国能日新 | 47.48 | 55.53 | -1.01 | -2.08% | 10965 | 5234.969 | 1.78% | | 300860 | 锋尚文化 | 27.06 | 52.79 | -0.58 | -2.10% | 41304 | 11298.99 | 3.69% | | 002995 | 天地在线 | 19.98 | -142.18 | -0.43 | -2.11% | 37602 | 7556.808 | 3.34% | | 002612 | 朗姿股份 | 15.72 | 32.44 | -0.34 | -2.12% | 69205 | 10960.67 | 2.73% | | 688287 | ST观典 | 5.53 | -25.64 | -0.12 | -2.12% | 32198.18 | 1798.507 | 0.87% | | 688432 | 有研硅 | 11.97 | 64.12 | -0.26 | -2.13% | 67736.02 | 8177.364 | 1.33% | | 600743 | 华远地产 | 1.84 | -2.76 | -0.04 | -2.13% | 215893 | 4000.877 | 0.92% | | 002542 | 中化岩土 | 3.68 | -10.53 | -0.08 | -2.13% | 396436 | 14665.23 | 2.48% | | 600962 | 国投中鲁 | 13.64 | 161.26 | -0.30 | -2.15% | 18664 | 2562.248 | 0.71% | | 300251 | 光线传媒 | 22.27 | 128.05 | -0.49 | -2.15% | 900820.9 | 201730.3 | 3.23% | | 301571 | 国科天成 | 44.29 | 50.18 | -0.98 | -2.16% | 19117 | 8503.451 | 5.33% | | 605178 | 时空科技 | 18.03 | -8.13 | -0.40 | -2.17% | 29532 | 5359.61 | 2.98% | | 601336 | 新华保险 | 50.45 | 7.93 | -1.12 | -2.17% | 228924 | 116856.4 | 1.10% | | 002878 | 元隆雅图 | 15.74 | 807.48 | -0.35 | -2.18% | 71796 | 11374.45 | 3.07% | | 002721 | ST金一 | 2.66 | 5.96 | -0.06 | -2.21% | 362666 | 9722.513 | 1.36% | | 300418 | 昆仑万维 | 36.34 | 147.47 | -0.82 | -2.21% | 228935 | 84246.63 | 1.86% | | 300773 | 拉卡拉 | 17.72 | 40.62 | -0.40 | -2.21% | 154699 | 27706.61 | 2.11% | | 688466 | 金科环境 | 16.80 | 29.02 | -0.38 | -2.21% | 8350.76 | 1410.733 | 0.68% | | 601198 | 东兴证券 | 11.92 | 29.80 | -0.27 | -2.21% | 546071 | 65837.75 | 1.69% | | 300612 | 宣亚国际 | 15.40 | -26.68 | -0.35 | -2.22% | 50171 | 7785.356 | 2.79% | | 600155 | 华创云信 | 7.45 | 69.92 | -0.17 | -2.23% | 373145 | 27941.32 | 1.68% | | 600376 | 首开股份 | 2.62 | -0.89 | -0.06 | -2.24% | 234648 | 6190.16 | 0.91% | | 688562 | 航天软件 | 16.56 | -214.70 | -0.38 | -2.24% | 26195.99 | 4375.091 | 1.55% | | 002410 | 广联达 | 14.34 | 350.90 | -0.33 | -2.25% | 240613 | 34576.44 | 1.51% | | 601995 | 中金公司 | 34.96 | 38.30 | -0.81 | -2.26% | 260268 | 92163.53 | 0.89% | | 002819 | 东方中科 | 26.71 | -131.63 | -0.62 | -2.27% | 61716 | 16501.11 | 2.62% | | 300182 | 捷成股份 | 6.03 | 42.27 | -0.14 | -2.27% | 759838 | 46180.27 | 3.39% | | 002153 | 石基信息 | 7.69 | -203.45 | -0.18 | -2.29% | 236205 | 18240 | 1.48% | | 000882 | 华联股份 | 2.56 | 301.29 | -0.06 | -2.29% | 1215508 | 31266.26 | 4.44% | | 300579 | 数字认证 | 29.33 | -144.94 | -0.69 | -2.30% | 41087 | 12161.29 | 1.57% | | 688621 | 阳光诺和 | 44.80 | 27.83 | -1.06 | -2.31% | 23365.28 | 10520.55 | 2.09% | | 300406 | 九强生物 | 16.04 | 17.95 | -0.38 | -2.31% | 51044 | 8241.218 | 1.20% | | 300719 | 安达维尔 | 18.53 | 47.36 | -0.44 | -2.32% | 87443 | 16309.35 | 4.87% | | 300935 | 盈建科 | 22.31 | -35.21 | -0.53 | -2.32% | 12327 | 2777.952 | 2.05% | | 002659 | 凯文教育 | 4.63 | -59.85 | -0.11 | -2.32% | 102599 | 4787.75 | 1.71% | | 688033 | 天宜上佳 | 5.89 | -4.87 | -0.14 | -2.32% | 97553.28 | 5795.479 | 1.74% | | 300036 | 超图软件 | 16.92 | 193.99 | -0.41 | -2.37% | 91153 | 15586.39 | 2.08% | | 002371 | 北方华创 | 418.80 | 40.82 | -10.16 | -2.37% | 54038 | 227278.7 | 1.01% | | 001259 | 利仁科技 | 22.99 | 116.56 | -0.56 | -2.38% | 10726 | 2484.845 | 4.89% | | 002467 | 二六三 | 6.08 | -29.64 | -0.15 | -2.41% | 479122 | 29344.2 | 3.51% | | 300079 | 数码视讯 | 5.67 | 1456.39 | -0.14 | -2.41% | 285945 | 16372.69 | 2.23% | | 603533 | 掌阅科技 | 19.44 | -227.69 | -0.48 | -2.41% | 73224 | 14348.84 | 1.67% | | 300465 | 高伟达 | 16.45 | 231.46 | -0.41 | -2.43% | 144075 | 23926.31 | 3.25% | | 300048 | 合康新能 | 5.59 | -35.87 | -0.14 | -2.44% | 426060 | 24147.82 | 3.82% | | 002738 | 中矿资源 | 33.71 | 35.57 | -0.85 | -2.46% | 111624 | 38028.65 | 1.57% | | 688015 | 交控科技 | 20.43 | 46.04 | -0.52 | -2.48% | 14184.85 | 2917.418 | 0.75% | | 300825 | 阿尔特 | 12.93 | 1566.41 | -0.33 | -2.49% | 275986 | 36475.65 | 5.70% | | 688084 | 晶品特装 | 68.53 | 1436.05 | -1.77 | -2.52% | 10388.73 | 7103.925 | 2.82% | | 603979 | 金诚信 | 45.60 | 20.11 | -1.18 | -2.52% | 92594 | 42734.98 | 1.48% | | 603927 | 中科软 | 22.00 | 31.83 | -0.57 | -2.53% | 135453 | 30061.76 | 1.63% | | 002368 | 太极股份 | 25.64 | 74.34 | -0.67 | -2.55% | 119727 | 30948.54 | 1.93% | | 601881 | 中国银河 | 17.18 | 18.54 | -0.45 | -2.55% | 1529644 | 268720.2 | 2.11% | | 300002 | 神州泰岳 | 13.72 | 18.99 | -0.36 | -2.56% | 637755 | 88288.17 | 3.51% | | 300364 | 中文在线 | 24.28 | -174.93 | -0.64 | -2.57% | 173274 | 42623.98 | 2.62% | | 000151 | 中成股份 | 14.70 | -12.60 | -0.39 | -2.58% | 55023 | 8152.11 | 1.79% | | 300315 | 掌趣科技 | 5.62 | 73.69 | -0.15 | -2.60% | 985716 | 55844.15 | 3.82% | | 300271 | 华宇软件 | 8.20 | -5.09 | -0.22 | -2.61% | 227164 | 18846.48 | 2.85% | | 300352 | 北信源 | 5.58 | -188.79 | -0.15 | -2.62% | 350601 | 19723.2 | 2.88% | | 688256 | 寒武纪-U | 685.05 | -373.73 | -18.58 | -2.64% | 96456.53 | 654697.9 | 2.31% | | 301159 | 三维天地 | 32.06 | -55.73 | -0.87 | -2.64% | 14175 | 4589.434 | 3.34% | | 300073 | 当升科技 | 42.15 | 23.80 | -1.15 | -2.66% | 127215 | 54361.03 | 2.52% | | 600361 | 创新新材 | 4.38 | 17.46 | -0.12 | -2.67% | 892666 | 39438.58 | 6.08% | | 688456 | 有研粉材 | 35.55 | 62.89 | -0.98 | -2.68% | 14486.02 | 5215.543 | 1.40% | | 002373 | 千方科技 | 9.76 | 65.73 | -0.27 | -2.69% | 238657 | 23565.64 | 1.73% | | 002657 | 中科金财 | 21.81 | -50.29 | -0.61 | -2.72% | 300296 | 65816.74 | 8.93% | | 300523 | 辰安科技 | 22.45 | -64.45 | -0.63 | -2.73% | 45780 | 10397.66 | 1.97% | | 002362 | 汉王科技 | 23.38 | -47.66 | -0.67 | -2.79% | 69525 | 16382.95 | 3.36% | | 300383 | 光环新网 | 17.77 | 80.91 | -0.52 | -2.84% | 737375.1 | 132361.5 | 4.11% | | 300369 | 绿盟科技 | 7.85 | -8.06 | -0.23 | -2.85% | 138301 | 10975.78 | 1.73% | | 688236 | 春立医疗 | 13.29 | 32.19 | -0.39 | -2.85% | 20666.96 | 2777.522 | 2.61% | | 300496 | 中科创达 | 61.83 | 2336.50 | -1.82 | -2.86% | 174632 | 109742.1 | 4.76% | | 600288 | 大恒科技 | 9.46 | -98.51 | -0.28 | -2.87% | 140746 | 13422.26 | 3.22% | | 300223 | 北京君正 | 74.83 | 76.14 | -2.22 | -2.88% | 160831 | 121435.6 | 3.83% | | 688047 | 龙芯中科 | 124.79 | -107.55 | -3.71 | -2.89% | 29242.47 | 36849.97 | 1.05% | | 300150 | 世纪瑞尔 | 5.01 | -471.39 | -0.15 | -2.91% | 133587 | 6758.441 | 2.60% | | 300661 | 圣邦股份 | 88.92 | 99.07 | -2.67 | -2.92% | 58406 | 52478.22 | 1.29% | | 300928 | 华安鑫创 | 37.80 | -42.55 | -1.14 | -2.93% | 28750 | 11008.76 | 5.42% | | 688201 | 信安世纪 | 9.28 | -115.18 | -0.28 | -2.93% | 54286.91 | 5087.937 | 1.79% | | 688197 | 首药控股-U | 30.22 | -22.35 | -0.92 | -2.95% | 6529.5 | 1994.885 | 1.17% | | 601998 | 中信银行 | 7.21 | 5.85 | -0.22 | -2.96% | 1395564 | 101786.6 | 0.34% | | 600198 | 大唐电信 | 8.80 | 152.51 | -0.27 | -2.98% | 272803 | 24216.88 | 2.10% | | 688198 | 佰仁医疗 | 111.60 | 105.41 | -3.45 | -3.00% | 3970.23 | 4470.922 | 0.29% | | 002649 | 博彦科技 | 13.88 | 47.34 | -0.43 | -3.00% | 186394 | 26085.7 | 3.40% | | 301153 | 中科江南 | 27.05 | 79.85 | -0.85 | -3.05% | 54527 | 15088.97 | 2.65% | | 002453 | 华软科技 | 5.40 | -10.63 | -0.17 | -3.05% | 110038 | 6033.158 | 1.80% | | 301293 | 三博脑科 | 53.18 | 99.91 | -1.68 | -3.06% | 151438 | 81866.36 | 9.41% | | 600100 | 同方股份 | 8.16 | -397.63 | -0.26 | -3.09% | 757804.9 | 62452.75 | 2.26% | | 300075 | 数字政通 | 18.68 | -422.26 | -0.61 | -3.16% | 222565 | 42060.42 | 4.33% | | 688356 | 键凯科技 | 59.12 | 74.82 | -1.95 | -3.19% | 4714.4 | 2814.948 | 0.78% | | 301085 | 亚康股份 | 68.58 | 115.03 | -2.28 | -3.22% | 29785 | 20639.94 | 5.06% | | 003004 | 声迅股份 | 24.55 | 138.87 | -0.82 | -3.23% | 17363 | 4299.632 | 2.50% | | 688004 | 博汇科技 | 16.89 | -29.84 | -0.57 | -3.26% | 15298.93 | 2600.147 | 1.91% | | 688570 | 天玛智控 | 21.28 | 27.13 | -0.72 | -3.27% | 31785.45 | 6884.49 | 1.71% | | 000603 | 盛达资源 | 15.89 | 51.41 | -0.54 | -3.29% | 149622 | 23858.17 | 2.24% | | 603138 | 海量数据 | 15.23 | -113.72 | -0.52 | -3.30% | 61813 | 9519.503 | 2.18% | | 688080 | 映翰通 | 49.01 | 28.35 | -1.68 | -3.31% | 28262.08 | 14023.47 | 3.83% | | 603803 | 瑞斯康达 | 10.92 | -24.24 | -0.38 | -3.36% | 151375 | 16689.95 | 3.56% | | 600536 | 中国软件 | 44.25 | -253.93 | -1.54 | -3.36% | 183386 | 82170.33 | 2.17% | | 603123 | 翠微股份 | 8.61 | -11.06 | -0.30 | -3.37% | 168082 | 14706.32 | 2.58% | | 688315 | 诺禾致源 | 15.46 | 33.09 | -0.54 | -3.38% | 52076.05 | 8160.111 | 1.25% | | 300212 | 易华录 | 25.45 | -9.33 | -0.89 | -3.38% | 172658 | 44523.24 | 2.47% | | 300456 | 赛微电子 | 17.69 | -76.20 | -0.62 | -3.39% | 161287 | 28868.22 | 2.72% | | 300291 | 百纳千成 | 4.84 | -21.87 | -0.17 | -3.39% | 301103 | 14783.37 | 3.24% | | 600405 | 动力源 | 5.52 | -10.12 | -0.20 | -3.50% | 316214 | 17612.76 | 5.72% | | 688722 | 同益中 | 18.20 | 31.41 | -0.66 | -3.50% | 128872.4 | 23726.96 | 5.75% | | 300785 | 值得买 | 33.86 | 104.36 | -1.24 | -3.53% | 49987 | 17171.62 | 4.39% | | 688207 | 格灵深瞳 | 16.26 | -19.99 | -0.60 | -3.56% | 62444.74 | 10288.58 | 3.31% | | 301169 | 零点有数 | 39.77 | -30.64 | -1.49 | -3.61% | 13938 | 5597.841 | 1.94% | | 873703 | 广厦环能 | 25.28 | 22.66 | -0.95 | -3.62% | 18343 | 4705.374 | 5.56% | | 688597 | 煜邦电力 | 11.17 | 34.70 | -0.42 | -3.62% | 53518.6 | 6014.181 | 2.17% | | 600489 | 中金黄金 | 13.27 | 18.13 | -0.50 | -3.63% | 834666 | 112032.4 | 1.72% | | 300139 | 晓程科技 | 17.20 | -131.93 | -0.65 | -3.64% | 292497 | 51238.47 | 12.52% | | 300552 | 万集科技 | 31.12 | -15.57 | -1.18 | -3.65% | 59233 | 18596.08 | 4.44% | | 301270 | 汉仪股份 | 37.38 | 388.04 | -1.42 | -3.66% | 33817 | 12775.23 | 4.57% | | 688078 | 龙软科技 | 33.77 | 77.64 | -1.29 | -3.68% | 12560.88 | 4298.846 | 1.72% | | 600386 | 北巴传媒 | 4.97 | 134.20 | -0.19 | -3.68% | 291867 | 14697.36 | 3.62% | | 688561 | 奇安信-U | 35.36 | 204.12 | -1.36 | -3.70% | 82156.23 | 29571.22 | 1.20% | | 301598 | 博科测试 | 70.59 | 46.59 | -2.72 | -3.71% | 13824 | 9922.923 | 9.39% | | 002642 | 荣联科技 | 9.34 | -19.69 | -0.36 | -3.71% | 1487184 | 141826.4 | 24.59% | | 300045 | 华力创通 | 20.69 | -769.23 | -0.80 | -3.72% | 211708 | 44516.7 | 4.10% | | 603986 | 兆易创新 | 123.61 | 146.69 | -4.79 | -3.73% | 166106 | 207760.8 | 2.51% | | 300542 | 新晨科技 | 18.56 | 145.70 | -0.72 | -3.73% | 68623 | 12885.12 | 2.79% | | 002279 | 久其软件 | 6.93 | -20.70 | -0.27 | -3.75% | 383041 | 26944.57 | 4.85% | | 300016 | 北陆药业 | 6.89 | -68.74 | -0.27 | -3.77% | 208648 | 14769.48 | 4.25% | | 300608 | 思特奇 | 12.88 | -65.08 | -0.51 | -3.81% | 136264 | 17782.02 | 4.95% | | 600206 | 有研新材 | 17.16 | 72.15 | -0.68 | -3.81% | 448821 | 78162.01 | 5.30% | | 300803 | 指南针 | 63.30 | 363.44 | -2.55 | -3.87% | 200649 | 129002.2 | 3.40% | | 688326 | 经纬恒润-W | 85.95 | -21.16 | -3.47 | -3.88% | 15982.99 | 13830.82 | 2.01% | | 003001 | 中岩大地 | 39.18 | 115.68 | -1.59 | -3.90% | 25795 | 10158.66 | 3.53% | | 300419 | ST浩丰 | 5.40 | -11.71 | -0.22 | -3.91% | 198354 | 10840.2 | 5.39% | | 688253 | 英诺特 | 36.84 | 15.14 | -1.51 | -3.94% | 51304.89 | 19094.89 | 7.46% | | 873806 | 云星宇 | 15.36 | 61.88 | -0.64 | -4.00% | 81405 | 12646.08 | 2.71% | | 603025 | 大豪科技 | 14.40 | 27.34 | -0.60 | -4.00% | 174632 | 25652.26 | 1.57% | | 300674 | 宇信科技 | 25.12 | 41.29 | -1.05 | -4.01% | 238754 | 60880.18 | 3.40% | | 688292 | 浩瀚深度 | 23.61 | 103.88 | -0.99 | -4.02% | 40188.4 | 9659.181 | 4.46% | | 301333 | 诺思格 | 52.99 | 42.26 | -2.23 | -4.04% | 11806 | 6348.655 | 2.06% | | 000938 | 紫光股份 | 27.53 | 36.73 | -1.16 | -4.04% | 855240.9 | 238572.6 | 2.99% | | 603859 | 能科科技 | 33.58 | 47.84 | -1.42 | -4.06% | 123344 | 41803.41 | 5.04% | | 830879 | 基康仪器 | 15.82 | 30.99 | -0.68 | -4.12% | 22749 | 3678.805 | 2.02% | | 300231 | 银信科技 | 12.22 | 143.03 | -0.53 | -4.16% | 230634 | 28574.97 | 6.63% | | 003005 | 竞业达 | 35.26 | 177.61 | -1.55 | -4.21% | 41979 | 14966.16 | 5.69% | | 600588 | 用友网络 | 15.81 | -38.81 | -0.70 | -4.24% | 804336 | 128584.7 | 2.35% | | 002599 | 盛通股份 | 10.79 | 215.81 | -0.48 | -4.26% | 359281 | 39002.31 | 8.92% | | 836208 | 青矩技术 | 35.01 | 18.47 | -1.58 | -4.32% | 20604 | 7335.798 | 3.41% | | 300384 | 三联虹普 | 19.93 | 18.71 | -0.90 | -4.32% | 99817 | 20162.15 | 4.54% | | 300379 | 东方通 | 16.82 | -14.61 | -0.76 | -4.32% | 301306 | 51260.24 | 5.62% | | 600410 | 华胜天成 | 9.02 | -22.57 | -0.41 | -4.35% | 726730 | 66318.23 | 6.63% | | 300444 | 双杰电气 | 8.51 | 59.00 | -0.39 | -4.38% | 1073572 | 93710.21 | 18.13% | | 688111 | 金山办公 | 309.38 | 87.01 | -14.22 | -4.39% | 68872.43 | 215832.3 | 1.49% | | 688229 | 博睿数据 | 53.07 | -24.85 | -2.49 | -4.48% | 9545.559 | 5122.209 | 2.15% | | 688291 | 金橙子 | 21.61 | 71.96 | -1.02 | -4.51% | 13792.49 | 3016.885 | 4.10% | | 002065 | 东华软件 | 11.21 | 92.07 | -0.53 | -4.51% | 1602839 | 182583.8 | 5.51% | | 688458 | 美芯晟 | 36.74 | -506.17 | -1.74 | -4.52% | 24967.7 | 9265.005 | 2.97% | | 300663 | 科蓝软件 | 17.08 | -67.57 | -0.82 | -4.58% | 234006 | 40588.3 | 5.46% | | 300736 | 百邦科技 | 9.34 | -41.18 | -0.45 | -4.60% | 67091 | 6378.41 | 5.25% | | 688282 | *ST导航 | 39.75 | -58.18 | -1.95 | -4.68% | 14973.57 | 6015.387 | 4.10% | | 300229 | 拓尔思 | 23.02 | 315.44 | -1.14 | -4.72% | 379566 | 88729.13 | 4.78% | | 835179 | 凯德石英 | 30.48 | 63.42 | -1.52 | -4.75% | 30282 | 9361.905 | 5.11% | | 002987 | 京北方 | 19.00 | 36.28 | -0.97 | -4.86% | 237217 | 45706.23 | 3.94% | | 301208 | 中亦科技 | 42.50 | 42.54 | -2.23 | -4.99% | 61732 | 26667.18 | 14.01% | | 300287 | 飞利信 | 6.89 | -37.95 | -0.37 | -5.10% | 1295274 | 90187.88 | 9.94% | | 300324 | 旋极信息 | 4.69 | -29.01 | -0.26 | -5.25% | 1275093 | 60590.68 | 7.46% | | 301380 | 挖金客 | 49.58 | 64.53 | -2.80 | -5.35% | 29306 | 14845.77 | 9.72% | | 002933 | 新兴装备 | 34.64 | 231.86 | -1.96 | -5.36% | 58125 | 20494.43 | 5.10% | | 688056 | 莱伯泰科 | 31.49 | 59.00 | -1.81 | -5.44% | 9572.68 | 3063.122 | 1.42% | | 837592 | 华信永道 | 62.59 | 183.71 | -3.70 | -5.58% | 20738 | 13429.06 | 5.43% | | 300684 | 中石科技 | 24.93 | 49.29 | -1.49 | -5.64% | 128658 | 32920.52 | 6.40% | | 688272 | 富吉瑞 | 26.51 | -108.65 | -1.62 | -5.76% | 16714.42 | 4515.526 | 2.20% | | 688051 | 佳华科技 | 25.44 | -13.12 | -1.56 | -5.78% | 15072.68 | 3897.421 | 1.95% | | 688280 | 精进电动-UW | 5.83 | -5.46 | -0.36 | -5.82% | 145209.5 | 8595.354 | 3.16% | | 600860 | 京城股份 | 13.37 | -408.40 | -0.85 | -5.98% | 298654 | 40555.27 | 6.86% | | 688028 | 沃尔德 | 24.83 | 38.37 | -1.58 | -5.98% | 78018 | 19620.83 | 5.45% | | 300662 | 科锐国际 | 35.16 | 34.00 | -2.27 | -6.06% | 76021 | 27331.15 | 3.87% | | 300302 | 同有科技 | 17.31 | -99.15 | -1.12 | -6.08% | 279493 | 49561.17 | 7.58% | | 603082 | 北自科技 | 42.66 | 43.97 | -2.78 | -6.12% | 50729 | 22129.96 | 12.51% | | 300445 | 康斯特 | 20.41 | 35.78 | -1.34 | -6.16% | 107399 | 22371.91 | 7.56% | | 688246 | 嘉和美康 | 34.43 | -282.04 | -2.27 | -6.19% | 32987.89 | 11503.19 | 3.27% | | 301236 | 软通动力 | 61.05 | 225.90 | -4.03 | -6.19% | 458494 | 285281.1 | 6.74% | | 872808 | 曙光数创 | 63.30 | 206.11 | -4.37 | -6.46% | 39506 | 25516.88 | 2.03% | | 688277 | 天智航-U | 13.01 | -36.43 | -0.91 | -6.54% | 95756.58 | 12687.06 | 2.13% | | 839493 | 并行科技 | 182.19 | -415.76 | -12.91 | -6.62% | 47592 | 87903.34 | 14.67% | | 002755 | 奥赛康 | 17.02 | 96.83 | -1.24 | -6.79% | 117614 | 20289.36 | 1.27% | | 600861 | 北京人力 | 21.02 | 14.13 | -1.66 | -7.32% | 98386 | 20946.24 | 2.68% | | 603127 | 昭衍新药 | 21.05 | -17291.82 | -1.72 | -7.55% | 160298 | 34767.17 | 2.54% | | 688168 | 安博通 | 70.50 | 46224.25 | -6.71 | -8.69% | 35702.23 | 25894.94 | 4.65% | | 688400 | 凌云光 | 30.52 | 134.45 | -3.08 | -9.17% | 189699 | 59164.66 | 7.91% | | 300353 | 东土科技 | 19.71 | 313.71 | -2.09 | -9.59% | 1281568 | 258557.4 | 24.54% |
|