|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)北京市上涨家数:234下跌家数:221平均涨幅:+0.63%平均换手:3.25%总成交额:2233.58亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 2891248 | 116299.3 | 16.91% | | 301047 | 义翘神州 | 136.22 | 100.27 | +18.88 | +16.09% | 184429 | 245435.9 | 15.42% | | 300684 | 中石科技 | 111.76 | 94.27 | +11.99 | +12.02% | 324967 | 358507.8 | 15.91% | | 301085 | 亚康股份 | 85.62 | -67.09 | +8.88 | +11.57% | 85058 | 70009.91 | 14.24% | | 688339 | 亿华通 | 18.91 | -7.43 | +1.84 | +10.78% | 105107.4 | 19745.8 | 5.37% | | 603903 | 中持股份 | 15.27 | -38.50 | +1.39 | +10.01% | 194850 | 28902.24 | 7.63% | | 605178 | 时空科技 | 74.79 | -35.85 | +6.80 | +10.00% | 39701 | 28730.35 | 4.01% | | 603598 | 引力传媒 | 18.96 | 273.40 | +1.72 | +9.98% | 335695 | 62503.36 | 12.45% | | 601949 | 中国出版 | 6.62 | 23.79 | +0.60 | +9.97% | 885335.1 | 56822.8 | 4.65% | | 002467 | 二六三 | 5.09 | -20.62 | +0.46 | +9.94% | 1024256 | 51807.12 | 7.49% | | 600743 | 华远控股 | 2.56 | -57.47 | +0.23 | +9.87% | 90349 | 2312.93 | 0.39% | | 300785 | 值得买 | 37.67 | 90.42 | +3.38 | +9.86% | 275452 | 103459.5 | 21.17% | | 300016 | 北陆药业 | 9.52 | 38.86 | +0.85 | +9.80% | 884468.9 | 83322.36 | 15.73% | | 688356 | 键凯科技 | 99.40 | 141.63 | +8.30 | +9.11% | 82323.42 | 79117.73 | 13.57% | | 300291 | 百纳千成 | 5.93 | -5.17 | +0.44 | +8.01% | 1059661 | 61552.6 | 11.38% | | 002755 | 奥赛康 | 13.39 | 63.01 | +0.94 | +7.55% | 414957 | 53565.51 | 4.47% | | 688795 | 摩尔线程 | 443.00 | -280.85 | +31.00 | +7.52% | 97315.25 | 436532.4 | 17.38% | | 300058 | 蓝色光标 | 14.05 | 148.49 | +0.89 | +6.76% | 5023330 | 698080.1 | 14.44% | | 920021 | 流金科技 | 8.74 | 174.70 | +0.54 | +6.59% | 461759 | 39973.57 | 18.65% | | 688244 | 永信至诚 | 17.41 | -43.51 | +1.05 | +6.42% | 122770.6 | 20926.38 | 8.13% | | 688613 | 奥精医疗 | 20.40 | 324.30 | +1.19 | +6.19% | 128748.7 | 25864.97 | 9.40% | | 688520 | 神州细胞 | 36.81 | -19.31 | +2.10 | +6.05% | 61842.46 | 22460.45 | 1.39% | | 300928 | 华安鑫创 | 25.02 | -16.06 | +1.40 | +5.93% | 48487 | 12052.24 | 8.88% | | 688207 | 格灵深瞳 | 20.37 | -26.18 | +1.13 | +5.87% | 177119.6 | 35660.78 | 6.84% | | 688058 | 宝兰德 | 25.97 | -29.88 | +1.39 | +5.66% | 17215.65 | 4417.719 | 2.27% | | 688246 | 嘉和美康 | 18.13 | -11.64 | +0.96 | +5.59% | 50004.87 | 9011.594 | 3.63% | | 300858 | 科拓生物 | 15.68 | 52.69 | +0.83 | +5.59% | 112727 | 17556.58 | 5.76% | | 300935 | 盈建科 | 29.11 | -27.00 | +1.47 | +5.32% | 26079 | 7515.6 | 4.33% | | 688485 | 九州一轨 | 120.50 | -588.80 | +5.91 | +5.16% | 86578.92 | 102027.6 | 5.76% | | 688369 | 致远互联 | 20.33 | -11.21 | +0.90 | +4.63% | 62213.52 | 12630.37 | 5.40% | | 688315 | 诺禾致源 | 19.02 | 52.31 | +0.84 | +4.62% | 494136.9 | 95584.2 | 11.87% | | 603082 | 北自科技 | 51.60 | 58.80 | +2.27 | +4.60% | 144514 | 74517.98 | 35.63% | | 300369 | 绿盟科技 | 9.90 | -2887.46 | +0.43 | +4.54% | 1009140 | 96876.34 | 12.49% | | 002148 | 北纬科技 | 6.62 | 1606.66 | +0.28 | +4.42% | 224804 | 14647.46 | 4.98% | | 003005 | 竞业达 | 15.65 | -77.37 | +0.65 | +4.33% | 275640 | 42758.05 | 20.54% | | 300513 | 恒实科技 | 7.57 | -3.71 | +0.30 | +4.13% | 111324 | 8394.21 | 3.88% | | 002963 | 豪尔赛 | 23.54 | -29.00 | +0.92 | +4.07% | 129339 | 30265.75 | 8.66% | | 002439 | 启明星辰 | 14.69 | -39.71 | +0.56 | +3.96% | 580096 | 85522.61 | 7.96% | | 601858 | 中国科传 | 21.66 | 36.29 | +0.80 | +3.84% | 136274 | 29314.22 | 1.72% | | 300166 | 东方国信 | 12.58 | -65.15 | +0.46 | +3.80% | 529964 | 66004.3 | 5.69% | | 688651 | 盛邦安全 | 25.14 | -49.90 | +0.91 | +3.76% | 25127.51 | 6229.473 | 5.34% | | 688790 | 昂瑞微 | 109.58 | 141.16 | +3.95 | +3.74% | 38911.52 | 42771.78 | 19.55% | | 301159 | 三维天地 | 33.48 | 79.24 | +1.20 | +3.72% | 23476 | 7810.209 | 4.43% | | 300229 | 拓尔思 | 13.73 | -30.85 | +0.49 | +3.70% | 320122 | 43631.8 | 3.67% | | 600246 | 万通发展 | 14.64 | -34.05 | +0.52 | +3.68% | 2022791 | 304471.1 | 10.70% | | 688561 | 奇安信 | 29.99 | -22.03 | +1.05 | +3.63% | 150273.1 | 44804.96 | 2.20% | | 300071 | 福石控股 | 4.33 | -62.42 | +0.15 | +3.59% | 861244.9 | 36999.3 | 9.11% | | 688229 | 博睿数据 | 63.34 | -26.47 | +2.12 | +3.46% | 7476.01 | 4761.585 | 1.68% | | 688111 | 金山办公 | 231.32 | 29.76 | +7.73 | +3.46% | 74970.83 | 172003.5 | 1.62% | | 603859 | 能科科技 | 40.40 | 51.32 | +1.35 | +3.46% | 88649 | 35594.75 | 3.62% | | 600588 | 用友网络 | 9.90 | -24.63 | +0.33 | +3.45% | 862614 | 84884.82 | 2.52% | | 300364 | 中文在线 | 25.79 | -38.53 | +0.83 | +3.33% | 892492.9 | 228111.2 | 13.50% | | 688658 | 悦康药业 | 13.84 | -23.20 | +0.43 | +3.21% | 185311.7 | 25472.12 | 4.12% | | 300612 | 宣亚国际 | 12.70 | -23.96 | +0.39 | +3.17% | 75997 | 9529.71 | 4.17% | | 000620 | 盈新发展 | 3.37 | -21.38 | +0.10 | +3.06% | 5009270 | 168719.9 | 10.72% | | 688500 | 慧辰股份 | 32.50 | -36.51 | +0.94 | +2.98% | 27677.47 | 8864.01 | 3.69% | | 688272 | 富吉瑞 | 29.46 | -25.26 | +0.84 | +2.94% | 19132.81 | 5696.24 | 2.52% | | 688078 | 龙软科技 | 31.20 | -31.06 | +0.88 | +2.90% | 21454.23 | 6661.898 | 2.94% | | 600657 | 信达地产 | 3.24 | -1.68 | +0.09 | +2.86% | 1070191 | 34427.43 | 3.75% | | 301162 | 国能日新 | 38.22 | 46.22 | +1.04 | +2.80% | 22095 | 8376.689 | 1.82% | | 600733 | 北汽蓝谷 | 4.78 | -7.26 | +0.13 | +2.80% | 1349454 | 64147.78 | 2.23% | | 600376 | 首开股份 | 3.40 | -1.32 | +0.09 | +2.72% | 1218263 | 40842.36 | 4.72% | | 920575 | *ST康乐 | 5.32 | -2.83 | +0.14 | +2.70% | 38649 | 2038.305 | 2.06% | | 300212 | *ST易录 | 8.10 | -2.15 | +0.21 | +2.66% | 105964 | 8571.77 | 1.51% | | 301169 | 零点有数 | 55.29 | -139.97 | +1.43 | +2.66% | 22689 | 12614.63 | 3.15% | | 603986 | 兆易创新 | 402.10 | 35.70 | +10.39 | +2.65% | 509151 | 2057813 | 7.59% | | 688466 | 金科环境 | 14.03 | 84.66 | +0.36 | +2.63% | 14075.95 | 1960.532 | 1.15% | | 300895 | 铜牛信息 | 59.01 | -105.00 | +1.51 | +2.63% | 90659 | 52871.34 | 13.29% | | 300418 | 昆仑万维 | 44.73 | 163.84 | +1.12 | +2.57% | 783536 | 351035 | 6.67% | | 603588 | 高能环境 | 16.86 | 18.92 | +0.40 | +2.43% | 512704 | 84797.61 | 3.37% | | 600715 | 文投控股 | 1.69 | -98.74 | +0.04 | +2.42% | 794139.1 | 13401.55 | 2.77% | | 688047 | 龙芯中科 | 107.10 | -111.67 | +2.52 | +2.41% | 89539.98 | 99340.45 | 2.23% | | 688004 | 博汇科技 | 34.74 | -105.51 | +0.81 | +2.39% | 163449.2 | 56549.4 | 20.41% | | 002995 | 天地在线 | 17.88 | -32.95 | +0.41 | +2.35% | 103407 | 18465.8 | 8.50% | | 600266 | 城建发展 | 4.47 | -8.84 | +0.10 | +2.29% | 797736.9 | 35498.21 | 3.70% | | 301080 | 百普赛斯 | 118.80 | 110.59 | +2.60 | +2.24% | 219229 | 260816.7 | 17.28% | | 002279 | 久其软件 | 7.01 | 63.47 | +0.15 | +2.19% | 542455 | 38095.48 | 6.81% | | 300150 | 世纪瑞尔 | 4.25 | -4035.33 | +0.09 | +2.16% | 59687 | 2518.41 | 1.29% | | 600980 | 北矿科技 | 19.80 | 27.63 | +0.41 | +2.11% | 26415 | 5175.67 | 1.40% | | 300002 | 神州泰岳 | 8.26 | 24.11 | +0.17 | +2.10% | 442495 | 36454.88 | 2.39% | | 688687 | 凯因科技 | 18.60 | 319.18 | +0.38 | +2.09% | 50434.23 | 9331.437 | 2.95% | | 002153 | 石基信息 | 7.91 | -124.10 | +0.16 | +2.06% | 322415 | 25736.62 | 2.02% | | 300456 | 赛微电子 | 38.42 | 6.74 | +0.77 | +2.05% | 575700 | 223047.7 | 9.63% | | 300579 | 数字认证 | 24.19 | -124.09 | +0.47 | +1.98% | 70132 | 17001.41 | 2.67% | | 688316 | 青云科技 | 47.30 | -38.01 | +0.91 | +1.96% | 30563.14 | 14651.8 | 6.38% | | 603778 | 国晟科技 | 9.40 | -11.02 | +0.18 | +1.95% | 1167877 | 111523.5 | 18.17% | | 002642 | 荣联科技 | 7.16 | 277.50 | +0.13 | +1.85% | 184475 | 13215.69 | 2.79% | | 002151 | 北斗星通 | 29.75 | -74.20 | +0.54 | +1.85% | 331360 | 99018.57 | 7.48% | | 603979 | 金诚信 | 74.88 | 16.44 | +1.34 | +1.82% | 47279 | 35415.08 | 0.76% | | 603123 | 翠微股份 | 10.18 | -23.23 | +0.18 | +1.80% | 469535 | 47542.15 | 7.20% | | 688787 | 海天瑞声 | 92.98 | 279.24 | +1.63 | +1.78% | 21782.1 | 20412.13 | 3.61% | | 688291 | 金橙子 | 41.25 | 57.90 | +0.72 | +1.78% | 30584.85 | 12639.43 | 2.98% | | 601628 | 中国人寿 | 38.69 | 4.42 | +0.67 | +1.76% | 284469 | 109403 | 0.14% | | 300318 | 博晖创新 | 5.20 | -47.81 | +0.09 | +1.76% | 132546 | 6878.14 | 1.66% | | 300851 | 交大思诺 | 24.30 | 26.05 | +0.42 | +1.76% | 9682 | 2346.44 | 1.71% | | 300803 | 指南针 | 57.86 | 245.65 | +1.00 | +1.76% | 249365 | 144159.8 | 2.81% | | 002738 | 中矿资源 | 45.84 | 22.59 | +0.79 | +1.75% | 256037 | 116732.6 | 3.60% | | 301153 | 中科江南 | 17.59 | 46.57 | +0.30 | +1.74% | 32465 | 5710 | 0.98% | | 002659 | 凯文教育 | 4.70 | -167.63 | +0.08 | +1.73% | 180799 | 8508.58 | 3.02% | | 300496 | 中科创达 | 56.60 | 48.64 | +0.96 | +1.73% | 102139 | 57952.08 | 2.76% | | 920493 | 并行科技 | 116.33 | 143.63 | +1.94 | +1.70% | 16758 | 19545.46 | 3.75% | | 001259 | 利仁科技 | 48.88 | 332.76 | +0.81 | +1.69% | 23785 | 11718.87 | 5.00% | | 002878 | 元隆雅图 | 12.87 | -117.82 | +0.21 | +1.66% | 55729 | 7161.02 | 2.36% | | 300663 | 科蓝软件 | 7.98 | -8.23 | +0.13 | +1.66% | 220047 | 17505.93 | 4.78% | | 300287 | 飞利信 | 3.70 | -35.93 | +0.06 | +1.65% | 481452 | 17803.74 | 3.64% | | 688015 | 交控科技 | 16.75 | 19.81 | +0.27 | +1.64% | 11540.51 | 1922.595 | 0.61% | | 601319 | 中国人保 | 8.17 | 6.35 | +0.13 | +1.62% | 804884.9 | 65158.82 | 0.23% | | 688489 | 三未信安 | 26.03 | -164.57 | +0.41 | +1.60% | 20061.74 | 5240.194 | 1.19% | | 688338 | 赛科希德 | 32.20 | 40.63 | +0.50 | +1.58% | 23085.72 | 7401.514 | 2.17% | | 688080 | 映翰通 | 38.78 | 24.02 | +0.60 | +1.57% | 14217.87 | 5547.516 | 1.93% | | 688468 | 科美诊断 | 6.58 | 75.18 | +0.10 | +1.54% | 50280.51 | 3289.811 | 1.25% | | 688326 | 经纬恒润 | 59.45 | -36.60 | +0.90 | +1.54% | 11370.34 | 6733.585 | 1.02% | | 301293 | 三博脑科 | 51.21 | 223.32 | +0.77 | +1.53% | 65372 | 33219.72 | 3.80% | | 601088 | 中国神华 | 47.51 | 19.09 | +0.71 | +1.52% | 248559 | 117335.9 | 0.15% | | 300045 | 华力创通 | 12.06 | -73.86 | +0.18 | +1.52% | 160168 | 19385.2 | 3.06% | | 300383 | 光环新网 | 11.46 | -25.33 | +0.17 | +1.51% | 392868 | 44955.16 | 2.19% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 289582 | 14222.68 | 2.24% | | 002368 | 太极股份 | 13.41 | -7.48 | +0.18 | +1.36% | 85965 | 11553.58 | 1.38% | | 688277 | 天智航 | 15.80 | -37.73 | +0.21 | +1.35% | 75050.11 | 11924.11 | 1.61% | | 000931 | 中关村 | 4.69 | -170.47 | +0.06 | +1.30% | 248892 | 11583.13 | 3.31% | | 920508 | 殷图网联 | 15.07 | 238.23 | +0.19 | +1.28% | 6569 | 991.0064 | 2.06% | | 600037 | 歌华有线 | 7.18 | 38.82 | +0.09 | +1.27% | 188637 | 13501.11 | 1.36% | | 300958 | 建工修复 | 12.29 | -40.80 | +0.15 | +1.24% | 22445 | 2748.08 | 2.47% | | 601998 | 中信银行 | 9.04 | 7.01 | +0.11 | +1.23% | 514122 | 46319.09 | 0.13% | | 300674 | 宇信科技 | 16.84 | 22.77 | +0.20 | +1.20% | 217203 | 36703.37 | 3.09% | | 688056 | 莱伯泰科 | 44.10 | 91.03 | +0.52 | +1.19% | 14966.39 | 6637.223 | 2.22% | | 300182 | 捷成股份 | 5.14 | 66.61 | +0.06 | +1.18% | 1173793 | 60307.57 | 4.86% | | 002987 | 京北方 | 11.14 | 37.71 | +0.13 | +1.18% | 125113 | 13981.58 | 1.23% | | 000758 | 中色股份 | 6.06 | 18.84 | +0.07 | +1.17% | 335236 | 20430.79 | 1.69% | | 301333 | 诺思格 | 65.99 | 53.00 | +0.76 | +1.17% | 26925 | 17863.64 | 2.79% | | 002405 | 四维图新 | 6.14 | -194.69 | +0.07 | +1.15% | 330283 | 20348.83 | 1.40% | | 601857 | 中国石油 | 10.79 | 11.22 | +0.12 | +1.12% | 1156717 | 123761.6 | 0.07% | | 002383 | 合众思壮 | 8.21 | -32.93 | +0.09 | +1.11% | 442127 | 35889.47 | 5.97% | | 300774 | 倍杰特 | 10.17 | 269.04 | +0.11 | +1.09% | 70462 | 7150.7 | 3.45% | | 002599 | 盛通股份 | 5.59 | -744.97 | +0.06 | +1.08% | 82379 | 4605.27 | 1.99% | | 300523 | 辰安科技 | 21.59 | -24.34 | +0.23 | +1.08% | 25437 | 5461.02 | 1.09% | | 600560 | 金自天正 | 11.38 | 53.34 | +0.12 | +1.07% | 24244 | 2755.27 | 1.08% | | 300213 | 佳讯飞鸿 | 6.65 | -26.24 | +0.07 | +1.06% | 117490 | 7832.53 | 2.13% | | 002649 | 博彦科技 | 9.52 | 109.93 | +0.10 | +1.06% | 115352 | 10974.1 | 1.97% | | 000839 | 国安股份 | 2.94 | -489.02 | +0.03 | +1.03% | 998611.1 | 29209.41 | 2.55% | | 688084 | 晶品特装 | 44.80 | -129.51 | +0.45 | +1.01% | 10569.51 | 4711.846 | 1.40% | | 600962 | 国投中鲁 | 27.30 | 405.29 | +0.27 | +1.00% | 55000 | 15007.05 | 2.10% | | 300593 | 新雷能 | 33.42 | -103.77 | +0.33 | +1.00% | 176485 | 59544.63 | 3.92% | | 601600 | 中国铝业 | 9.27 | 9.10 | +0.09 | +0.98% | 2089925 | 193325.8 | 1.58% | | 300036 | 超图软件 | 10.40 | -54.71 | +0.10 | +0.97% | 73889 | 7693.34 | 1.66% | | 688051 | 佳华科技 | 26.24 | -14.79 | +0.25 | +0.96% | 26797.62 | 6985.089 | 3.47% | | 003001 | 中岩大地 | 21.08 | -137.18 | +0.20 | +0.96% | 204674 | 43647.04 | 17.90% | | 920344 | 三元基因 | 21.38 | 195.05 | +0.20 | +0.94% | 52029 | 11105.42 | 4.57% | | 002373 | 千方科技 | 7.49 | 152.00 | +0.07 | +0.94% | 124596 | 9350.05 | 0.90% | | 688292 | 浩瀚深度 | 22.37 | -66.02 | +0.20 | +0.90% | 101710.2 | 22811.57 | 6.42% | | 300365 | 恒华科技 | 4.63 | -10.45 | +0.04 | +0.87% | 88636 | 4100.52 | 1.73% | | 603533 | 掌阅科技 | 23.70 | -156.53 | +0.20 | +0.85% | 310480 | 73976.77 | 7.07% | | 688722 | 同益中 | 14.44 | 28.71 | +0.12 | +0.84% | 19742.79 | 2845.55 | 0.88% | | 603392 | 万泰生物 | 26.22 | -86.66 | +0.21 | +0.81% | 61434 | 16020.68 | 0.49% | | 600372 | 中航机载 | 11.57 | 54.16 | +0.09 | +0.78% | 286793 | 33044.75 | 0.59% | | 300465 | 高伟达 | 11.62 | 214.33 | +0.09 | +0.78% | 104217 | 12130.78 | 2.35% | | 688201 | ST信安 | 7.90 | 106.77 | +0.06 | +0.77% | 32048.09 | 2530.79 | 1.01% | | 300965 | 恒宇信通 | 42.93 | 1053.86 | +0.32 | +0.75% | 6756 | 2899.07 | 1.23% | | 300719 | 安达维尔 | 12.16 | -166.41 | +0.09 | +0.75% | 30988 | 3746.71 | 1.73% | | 000802 | 北京文化 | 4.08 | -13.66 | +0.03 | +0.74% | 540416 | 21972.08 | 7.55% | | 688256 | 寒武纪 | 1121.00 | 211.56 | +8.23 | +0.74% | 86043.05 | 971043.6 | 1.37% | | 603860 | 中公高科 | 25.91 | 35.61 | +0.19 | +0.74% | 9237 | 2399.03 | 1.39% | | 688197 | 首药控股 | 39.08 | -67.96 | +0.28 | +0.72% | 35425.88 | 13880.92 | 5.53% | | 688509 | 正元地信 | 4.21 | -16.38 | +0.03 | +0.72% | 48611.32 | 2046.488 | 1.26% | | 603000 | 人民网 | 17.39 | 80.41 | +0.12 | +0.69% | 313083 | 54589.17 | 2.83% | | 002819 | 东方中科 | 22.04 | -47.09 | +0.15 | +0.69% | 28580 | 6324.79 | 1.21% | | 000970 | 中科三环 | 11.76 | 148.10 | +0.08 | +0.68% | 243280 | 28633.93 | 2.00% | | 002985 | 北摩高科 | 28.00 | 42.31 | +0.19 | +0.68% | 38569 | 10745.91 | 1.17% | | 300406 | 九强生物 | 11.79 | 30.72 | +0.08 | +0.68% | 62074 | 7301.14 | 1.46% | | 601111 | 中国国航 | 5.93 | -53.99 | +0.04 | +0.68% | 769104.9 | 45514.52 | 0.66% | | 001289 | 龙源电力 | 15.14 | 35.71 | +0.09 | +0.60% | 30260 | 4564.44 | 0.06% | | 601101 | 昊华能源 | 13.58 | 24.18 | +0.08 | +0.59% | 196292 | 26415.19 | 1.36% | | 300810 | 中科海讯 | 25.85 | -125.28 | +0.15 | +0.58% | 28432 | 7333.23 | 2.49% | | 688068 | 热景生物 | 96.65 | -34.55 | +0.56 | +0.58% | 46681.92 | 45026.28 | 5.03% | | 600100 | 同方股份 | 6.92 | 94.07 | +0.04 | +0.58% | 234256 | 16245.47 | 0.70% | | 603927 | 中科软 | 13.98 | 56.06 | +0.08 | +0.58% | 70197 | 9834.08 | 0.84% | | 301276 | 嘉曼服饰 | 17.63 | 22.04 | +0.10 | +0.57% | 21304 | 3751.92 | 2.95% | | 300072 | 海新能科 | 3.61 | -13.16 | +0.02 | +0.56% | 165407 | 5928.32 | 0.71% | | 601089 | 福元医药 | 16.45 | 20.37 | +0.09 | +0.55% | 32268 | 5300.84 | 0.67% | | 002066 | 瑞泰科技 | 20.30 | -47.08 | +0.11 | +0.54% | 19833 | 4011.92 | 0.86% | | 603616 | 韩建河山 | 5.61 | -62.81 | +0.03 | +0.54% | 86840 | 4876.66 | 2.24% | | 600198 | 大唐电信 | 7.72 | -271.90 | +0.04 | +0.52% | 168315 | 13028.29 | 1.29% | | 300384 | 三联虹普 | 11.91 | 24.11 | +0.06 | +0.51% | 18423 | 2199.74 | 0.84% | | 300271 | 华宇软件 | 5.97 | -28.64 | +0.03 | +0.51% | 280526 | 16844.5 | 3.49% | | 600536 | 中国软件 | 32.10 | 1447.29 | +0.16 | +0.50% | 141656 | 45646.2 | 1.68% | | 300289 | 利德曼 | 6.02 | -126.69 | +0.03 | +0.50% | 86872 | 5222.75 | 1.60% | | 300315 | 掌趣科技 | 4.10 | -65.87 | +0.02 | +0.49% | 723950 | 29703.42 | 2.67% | | 300075 | 数字政通 | 10.54 | -17.89 | +0.05 | +0.48% | 90945 | 9613.62 | 1.73% | | 300541 | 先进数通 | 9.70 | 99.46 | +0.04 | +0.41% | 61188 | 5930.79 | 1.58% | | 601881 | 中国银河 | 12.18 | 9.63 | +0.05 | +0.41% | 254114 | 30908.91 | 0.35% | | 300296 | 利亚德 | 4.96 | 65.75 | +0.02 | +0.40% | 461004 | 23017.65 | 1.99% | | 301668 | 昊创瑞通 | 32.40 | 47.60 | +0.13 | +0.40% | 8499 | 2755.66 | 3.49% | | 002933 | 新兴装备 | 27.80 | 81.25 | +0.11 | +0.40% | 13641 | 3778.31 | 1.17% | | 000402 | 金融街 | 2.78 | -1.86 | +0.01 | +0.36% | 1580220 | 43280.75 | 5.29% | | 600886 | 国投电力 | 14.30 | 16.04 | +0.05 | +0.35% | 152059 | 21638.56 | 0.20% | | 301370 | 国科恒泰 | 8.66 | 152.29 | +0.03 | +0.35% | 25870 | 2236.35 | 0.55% | | 300773 | 拉卡拉 | 15.35 | 10.37 | +0.05 | +0.33% | 440248 | 67659.38 | 4.28% | | 300542 | 新晨科技 | 12.70 | -381.15 | +0.04 | +0.32% | 75753 | 9663.2 | 3.01% | | 003007 | 直真科技 | 41.43 | 140.67 | +0.13 | +0.31% | 20335 | 8441.21 | 2.80% | | 301598 | 博科测试 | 51.20 | 22.61 | +0.16 | +0.31% | 4297 | 2191.94 | 2.38% | | 601988 | 中国银行 | 6.65 | 8.60 | +0.02 | +0.30% | 2101009 | 138685.6 | 0.10% | | 002065 | 东华软件 | 6.80 | 47.78 | +0.02 | +0.29% | 357952 | 24435.77 | 1.22% | | 688562 | 航天软件 | 14.54 | -118.62 | +0.04 | +0.28% | 19019.01 | 2769.866 | 0.48% | | 688569 | 铁科轨道 | 18.55 | 20.25 | +0.05 | +0.27% | 6684.21 | 1241.488 | 0.32% | | 301269 | 华大九天 | 89.63 | 3820.83 | +0.24 | +0.27% | 50552 | 45653.65 | 0.92% | | 603590 | 康辰药业 | 29.96 | 27.92 | +0.08 | +0.27% | 23093 | 6914.871 | 1.45% | | 300788 | 中信出版 | 34.79 | 76.96 | +0.09 | +0.26% | 184041 | 65573.41 | 9.68% | | 600463 | 空港股份 | 8.29 | -29.99 | +0.02 | +0.24% | 41070 | 3394.33 | 1.37% | | 601336 | 新华保险 | 58.68 | 4.13 | +0.14 | +0.24% | 116339 | 68124.89 | 0.56% | | 002410 | 广联达 | 8.62 | 38.67 | +0.02 | +0.23% | 155869 | 13503.08 | 0.98% | | 300485 | 赛升药业 | 8.78 | -23.91 | +0.02 | +0.23% | 59770 | 5234.09 | 2.18% | | 920579 | 机科股份 | 14.15 | -31.14 | +0.03 | +0.21% | 4859 | 689.6999 | 1.09% | | 000609 | *ST中迪 | 9.82 | -6.71 | +0.02 | +0.20% | 34219 | 3344.26 | 1.18% | | 688280 | 精进电动 | 5.00 | -45.67 | +0.01 | +0.20% | 89190.66 | 4482.415 | 1.71% | | 600405 | 动力源 | 5.01 | -10.94 | +0.01 | +0.20% | 70372 | 3514.61 | 1.15% | | 000151 | 中成股份 | 10.17 | 8.32 | +0.02 | +0.20% | 67319 | 6859.15 | 2.19% | | 300552 | 万集科技 | 20.84 | -39.35 | +0.04 | +0.19% | 34933 | 7314.28 | 2.53% | | 600028 | 中国石化 | 5.31 | 17.83 | +0.01 | +0.19% | 2819627 | 148216 | 0.30% | | 300011 | 鼎汉技术 | 5.89 | -90.14 | +0.01 | +0.17% | 41389 | 2443.22 | 0.81% | | 301208 | 中亦科技 | 30.95 | 66.98 | +0.05 | +0.16% | 11344 | 3517.25 | 1.68% | | 001220 | 世盟股份 | 32.03 | 22.78 | +0.05 | +0.16% | 10856 | 3481.26 | 4.71% | | 600977 | 中国电影 | 13.55 | 216.49 | +0.02 | +0.15% | 349236 | 47073.58 | 1.87% | | 601136 | 首创证券 | 14.53 | 32.08 | +0.02 | +0.14% | 143526 | 20869.11 | 0.53% | | 688033 | *ST天宜 | 7.29 | -1.87 | +0.01 | +0.14% | 27396.7 | 2002.087 | 0.49% | | 601398 | 工商银行 | 8.12 | 7.74 | +0.01 | +0.12% | 2990649 | 241350.1 | 0.11% | | 300231 | 银信科技 | 8.37 | 128.24 | +0.01 | +0.12% | 75106 | 6293.03 | 1.69% | | 300251 | 光线传媒 | 11.23 | -62.85 | +0.01 | +0.09% | 312625 | 35147.9 | 1.14% | | 605069 | 正和生态 | 12.15 | -10.25 | +0.01 | +0.08% | 167003 | 20729.91 | 7.89% | | 603511 | 爱慕股份 | 12.31 | 28.56 | +0.01 | +0.08% | 11708 | 1440.11 | 0.29% | | 601888 | 中国中免 | 52.27 | 26.54 | +0.04 | +0.08% | 133213 | 69701.01 | 0.68% | | 688568 | 中科星图 | 31.31 | -68.87 | +0.02 | +0.06% | 85368.98 | 26974.65 | 1.06% | | 301380 | 挖金客 | 34.29 | 88.38 | +0.02 | +0.06% | 30157 | 10360.62 | 3.66% | | 300688 | 创业黑马 | 36.78 | -128.20 | +0.02 | +0.05% | 121724 | 44445.3 | 8.20% | | 688400 | 凌云光 | 46.94 | 30.94 | +0.01 | +0.02% | 82966.52 | 39479.1 | 1.74% | | 000798 | 中水渔业 | 10.40 | 38.12 | 0.00 | 0.00% | 216474 | 22374.59 | 5.92% | | 600016 | 民生银行 | 3.50 | 5.34 | 0.00 | 0.00% | 2083955 | 72566.1 | 0.59% | | 600085 | 同仁堂 | 23.66 | 33.45 | 0.00 | 0.00% | 46417 | 10995.35 | 0.34% | | 600166 | 福田汽车 | 2.79 | 14.80 | 0.00 | 0.00% | 638799 | 17801.15 | 0.81% | | 600271 | 航天信息 | 6.81 | -15.38 | 0.00 | 0.00% | 81678 | 5579.01 | 0.44% | | 600288 | 大恒科技 | 11.07 | 26.08 | 0.00 | 0.00% | 131552 | 14580.38 | 3.01% | | 600361 | 创新新材 | 3.53 | 15.93 | 0.00 | 0.00% | 312317 | 11048.94 | 0.84% | | 600386 | 北巴传媒 | 3.59 | -68.23 | 0.00 | 0.00% | 75438 | 2697.12 | 0.94% | | 600730 | *ST高科 | 9.31 | -41.72 | 0.00 | 0.00% | 102280 | 9549.89 | 1.74% | | 600015 | 华夏银行 | 6.24 | 3.96 | 0.00 | 0.00% | 457094 | 28473.33 | 0.30% | | 601588 | 北辰实业 | 1.79 | -2.64 | 0.00 | 0.00% | 591758 | 10489.18 | 2.22% | | 601618 | 中国中冶 | 2.56 | 96.55 | 0.00 | 0.00% | 494388 | 12668.03 | 0.28% | | 300070 | 碧水源 | 3.41 | 62.28 | 0.00 | 0.00% | 272971 | 9321.25 | 0.78% | | 002462 | 嘉事堂 | 12.40 | 39.80 | 0.00 | 0.00% | 27181 | 3373.57 | 0.93% | | 300223 | 君正股份 | 146.10 | 54.89 | 0.00 | 0.00% | 309643 | 459545.9 | 7.32% | | 002721 | 金一文化 | 2.75 | 80.90 | 0.00 | 0.00% | 676254 | 18555.36 | 2.54% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300887 | 谱尼测试 | 7.04 | -22.97 | 0.00 | 0.00% | 86376 | 6089.34 | 2.37% | | 600905 | 三峡能源 | 3.64 | 93.02 | 0.00 | 0.00% | 362227 | 13200.98 | 0.13% | | 688050 | 爱博医疗 | 38.95 | 31.73 | 0.00 | 0.00% | 22493.46 | 8806.017 | 1.16% | | 601995 | 中金公司 | 31.80 | 11.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920819 | 颖泰生物 | 3.08 | -14.17 | 0.00 | 0.00% | 40826 | 1259.797 | 0.34% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688570 | 天玛智控 | 14.72 | 182.21 | 0.00 | 0.00% | 6200.29 | 915.4132 | 0.33% | | 920047 | 诺思兰德 | 15.57 | -67.58 | -0.01 | -0.06% | 51949 | 8149.479 | 2.88% | | 688028 | 沃尔德 | 124.22 | 171.52 | -0.08 | -0.06% | 91579.72 | 114513.3 | 6.07% | | 301367 | 瑞迈特 | 46.19 | 26.20 | -0.03 | -0.06% | 19853 | 9232.2 | 2.07% | | 920879 | 基康技术 | 12.38 | 30.05 | -0.01 | -0.08% | 10788 | 1283.316 | 0.72% | | 601066 | 中信建投 | 23.77 | 14.67 | -0.02 | -0.08% | 110488 | 26311.48 | 0.17% | | 000729 | 燕京啤酒 | 11.04 | 15.75 | -0.01 | -0.09% | 209589 | 23197.92 | 0.84% | | 601939 | 建设银行 | 10.92 | 8.25 | -0.01 | -0.09% | 731352 | 79506.78 | 0.76% | | 002271 | 东方雨虹 | 10.72 | 157.86 | -0.01 | -0.09% | 406591 | 43603.57 | 2.08% | | 600062 | 华润双鹤 | 16.10 | 10.36 | -0.02 | -0.12% | 57145 | 9218.79 | 0.55% | | 301508 | 中机认检 | 24.14 | 33.54 | -0.03 | -0.12% | 8987 | 2177.67 | 1.53% | | 300419 | ST浩丰 | 7.54 | -23.00 | -0.01 | -0.13% | 64211 | 4858.66 | 1.75% | | 301270 | 汉仪股份 | 33.04 | 335.61 | -0.05 | -0.15% | 19798 | 6601.79 | 2.10% | | 600161 | 天坛生物 | 12.46 | 32.54 | -0.02 | -0.16% | 117865 | 14668.81 | 0.60% | | 601698 | 中国卫通 | 24.00 | 271.23 | -0.04 | -0.17% | 181840 | 43924.69 | 0.43% | | 002038 | 双鹭药业 | 5.91 | -8.39 | -0.01 | -0.17% | 263572 | 15532.53 | 3.09% | | 603569 | 长久物流 | 5.81 | -38.92 | -0.01 | -0.17% | 21678 | 1258.62 | 0.36% | | 300048 | 合康新能 | 4.87 | -73.87 | -0.01 | -0.20% | 65882 | 3214.98 | 0.58% | | 000938 | 紫光股份 | 33.77 | 34.35 | -0.07 | -0.21% | 1168498 | 398459.7 | 4.09% | | 300073 | 当升科技 | 38.43 | 24.85 | -0.08 | -0.21% | 76827 | 29650.45 | 1.52% | | 688236 | 春立医疗 | 14.15 | 19.52 | -0.03 | -0.21% | 16240.7 | 2301.545 | 0.56% | | 603025 | 大豪科技 | 13.46 | 17.82 | -0.03 | -0.22% | 64514 | 8730.7 | 0.58% | | 600031 | 三一重工 | 17.72 | 18.34 | -0.04 | -0.23% | 553657 | 98436.35 | 0.65% | | 002701 | 奥瑞金 | 4.40 | 13.00 | -0.01 | -0.23% | 143462 | 6330.6 | 0.56% | | 601668 | 中国建筑 | 4.30 | 5.61 | -0.01 | -0.23% | 1557111 | 66945.84 | 0.38% | | 601061 | 中信金属 | 11.60 | 14.52 | -0.03 | -0.26% | 128964 | 15101.72 | 0.26% | | 301372 | 科净源 | 34.10 | -54.40 | -0.09 | -0.26% | 9550 | 3257.84 | 2.32% | | 601117 | 中国化学 | 7.23 | 6.81 | -0.02 | -0.28% | 285429 | 20630.3 | 0.47% | | 601898 | 中煤能源 | 14.23 | 10.29 | -0.04 | -0.28% | 223894 | 31629.96 | 0.24% | | 000959 | 首钢股份 | 3.52 | 30.84 | -0.01 | -0.28% | 186259 | 6575.98 | 0.25% | | 600900 | 长江电力 | 28.02 | 18.94 | -0.08 | -0.28% | 748876 | 209948.4 | 0.31% | | 600118 | 中国卫星 | 58.82 | 691.30 | -0.17 | -0.29% | 203028 | 120219.8 | 1.72% | | 300736 | 百邦科技 | 34.25 | -166.35 | -0.10 | -0.29% | 59237 | 20415.53 | 4.74% | | 002829 | 星网宇达 | 20.46 | 237.18 | -0.06 | -0.29% | 51801 | 10624.02 | 3.44% | | 920806 | 云星宇 | 10.11 | 41.69 | -0.03 | -0.30% | 12874 | 1313.655 | 0.43% | | 600861 | 北京人力 | 12.78 | 9.44 | -0.04 | -0.31% | 9881 | 1263.14 | 0.17% | | 300667 | 必创科技 | 15.10 | -33.27 | -0.05 | -0.33% | 51054 | 7722.05 | 2.88% | | 601186 | 中国铁建 | 6.04 | 5.02 | -0.02 | -0.33% | 187938 | 11352.16 | 0.16% | | 601818 | 光大银行 | 3.01 | 5.40 | -0.01 | -0.33% | 1002896 | 30185.52 | 0.22% | | 920189 | 康美特 | 21.04 | 29.97 | -0.07 | -0.33% | 64861 | 13945.74 | 7.64% | | 000605 | 渤海股份 | 5.91 | 237.58 | -0.02 | -0.34% | 35963 | 2129.82 | 1.02% | | 601800 | 中国交建 | 5.86 | 7.63 | -0.02 | -0.34% | 139683 | 8195.511 | 0.12% | | 301175 | 中科环保 | 5.62 | 20.02 | -0.02 | -0.35% | 132546 | 7495.2 | 2.13% | | 601991 | 大唐发电 | 5.57 | 12.39 | -0.02 | -0.36% | 1598914 | 89312.59 | 1.29% | | 601169 | 北京银行 | 5.52 | 5.58 | -0.02 | -0.36% | 1513701 | 83261.31 | 0.72% | | 688458 | 美芯晟 | 38.36 | -176.72 | -0.14 | -0.36% | 11151.84 | 4303.377 | 1.19% | | 601658 | 邮储银行 | 5.33 | 7.14 | -0.02 | -0.37% | 1255514 | 66811.75 | 0.17% | | 600860 | 京城股份 | 7.69 | -41.76 | -0.03 | -0.39% | 118166 | 9069.13 | 2.66% | | 300374 | 中铁装配 | 10.08 | -18.70 | -0.04 | -0.40% | 79760 | 8058.3 | 3.24% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 182430 | 8873.89 | 0.44% | | 688009 | 中国通号 | 4.68 | 14.00 | -0.02 | -0.43% | 157108.1 | 7369.693 | 0.18% | | 002771 | 真视通 | 13.84 | -56.32 | -0.06 | -0.43% | 71307 | 9886.78 | 3.95% | | 601288 | 农业银行 | 6.88 | 8.08 | -0.03 | -0.43% | 2515242 | 172572.3 | 0.08% | | 600528 | 中铁工业 | 6.83 | 11.73 | -0.03 | -0.44% | 56790 | 3897.36 | 0.26% | | 300386 | 飞天诚信 | 11.30 | -77.61 | -0.05 | -0.44% | 68854 | 7809.86 | 2.68% | | 601390 | 中国中铁 | 4.31 | 5.36 | -0.02 | -0.46% | 481403 | 20752.78 | 0.24% | | 600050 | 中国联通 | 4.21 | 19.03 | -0.02 | -0.47% | 914227.1 | 38560.21 | 0.30% | | 600155 | 华创云信 | 6.20 | 39.60 | -0.03 | -0.48% | 389217 | 24200.17 | 1.78% | | 601718 | ST际华 | 1.98 | -17.14 | -0.01 | -0.50% | 96060 | 1903.18 | 0.22% | | 300896 | 爱美客 | 93.35 | 25.80 | -0.49 | -0.52% | 30058 | 28332.56 | 1.36% | | 688349 | 三一重能 | 13.11 | 28.41 | -0.07 | -0.53% | 74595.75 | 9857.098 | 0.48% | | 600916 | 中国黄金 | 7.43 | 52.88 | -0.04 | -0.54% | 182582 | 13591.39 | 1.09% | | 002658 | 雪迪龙 | 7.40 | 32.48 | -0.04 | -0.54% | 44957 | 3333.62 | 1.25% | | 002371 | 北方华创 | 672.92 | 85.91 | -3.69 | -0.55% | 47563 | 324431.7 | 0.66% | | 600056 | 中国医药 | 9.05 | 31.60 | -0.05 | -0.55% | 81399 | 7383.58 | 0.54% | | 600313 | 农发种业 | 7.18 | 114.08 | -0.04 | -0.55% | 557829 | 39836.65 | 5.15% | | 601985 | 中国核电 | 8.86 | 25.04 | -0.05 | -0.56% | 782299.1 | 69360.13 | 0.41% | | 002657 | 中科金财 | 15.80 | -31.95 | -0.09 | -0.57% | 104027 | 16496.2 | 3.09% | | 001213 | 中铁特货 | 3.51 | 54.09 | -0.02 | -0.57% | 49358 | 1736.56 | 0.11% | | 600511 | 国药股份 | 26.12 | 10.22 | -0.15 | -0.57% | 31944 | 8355.32 | 0.58% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 11764 | 409.7596 | 0.87% | | 300081 | ST恒信 | 3.46 | -5.56 | -0.02 | -0.57% | 55669 | 1929.65 | 0.92% | | 688621 | 阳光诺和 | 74.55 | 168.22 | -0.44 | -0.59% | 46808.86 | 35542.26 | 4.18% | | 300608 | 思特奇 | 10.13 | -18.13 | -0.06 | -0.59% | 113983 | 11513.15 | 3.74% | | 600195 | 中牧股份 | 6.74 | 49.37 | -0.04 | -0.59% | 51205 | 3457.52 | 0.50% | | 600489 | 中金黄金 | 23.47 | 17.25 | -0.14 | -0.59% | 495404 | 116832.6 | 1.02% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.05 | -0.60% | 344496 | 28731.33 | 2.66% | | 300003 | 乐普医疗 | 11.61 | 27.77 | -0.07 | -0.60% | 161750 | 18821.05 | 1.02% | | 600683 | 京投发展 | 9.93 | -5.81 | -0.06 | -0.60% | 206729 | 20503.4 | 2.79% | | 688282 | 理工导航 | 53.62 | -234.76 | -0.33 | -0.61% | 4979.7 | 2696.388 | 0.56% | | 600258 | 首旅酒店 | 11.35 | 14.83 | -0.07 | -0.61% | 135955 | 15414.54 | 1.22% | | 601598 | 中国外运 | 6.44 | 12.16 | -0.04 | -0.62% | 83342 | 5388.47 | 0.16% | | 002186 | 全聚德 | 9.57 | 329.07 | -0.06 | -0.62% | 41007 | 3921.52 | 1.34% | | 601816 | 京沪高铁 | 4.74 | 17.02 | -0.03 | -0.63% | 1167011 | 55420.9 | 0.24% | | 002573 | 清新环境 | 3.15 | -11.47 | -0.02 | -0.63% | 94839 | 2987.06 | 0.67% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.03 | -0.65% | 525460 | 24258.04 | 0.40% | | 601728 | 中国电信 | 6.12 | 18.82 | -0.04 | -0.65% | 776136.9 | 47718.36 | 0.10% | | 600429 | 三元股份 | 4.56 | -30.56 | -0.03 | -0.65% | 93331 | 4257.44 | 0.62% | | 603516 | 淳中科技 | 85.56 | 38.55 | -0.57 | -0.66% | 39658 | 34425.35 | 1.95% | | 601908 | 京运通 | 2.97 | -4.33 | -0.02 | -0.67% | 268660 | 8015.05 | 1.11% | | 002780 | 三夫户外 | 14.80 | 27.27 | -0.10 | -0.67% | 97449 | 14397.36 | 7.35% | | 300352 | ST信源 | 2.96 | -12.15 | -0.02 | -0.67% | 327334 | 9640.18 | 2.56% | | 601068 | 中铝国际 | 4.40 | 50.14 | -0.03 | -0.68% | 83428 | 3692.65 | 0.33% | | 688411 | 海博思创 | 166.03 | 23.90 | -1.15 | -0.69% | 19418.47 | 32530.83 | 1.46% | | 002739 | 儒意电影 | 8.63 | -103.12 | -0.06 | -0.69% | 393186 | 33988.02 | 1.87% | | 300455 | 航天智装 | 17.20 | -535.63 | -0.12 | -0.69% | 41998 | 7286.64 | 0.59% | | 600658 | 电子城 | 4.15 | -2.46 | -0.03 | -0.72% | 137848 | 5711.55 | 1.23% | | 600008 | 首创环保 | 2.74 | 11.96 | -0.02 | -0.72% | 558127 | 15326.11 | 0.76% | | 603060 | 国检集团 | 5.46 | 47.21 | -0.04 | -0.73% | 33277 | 1818.01 | 0.41% | | 300846 | 首都在线 | 20.46 | -78.65 | -0.15 | -0.73% | 224829 | 46478.44 | 5.41% | | 600578 | 京能电力 | 5.34 | 10.12 | -0.04 | -0.74% | 417978 | 22399.88 | 0.62% | | 300797 | 钢研纳克 | 13.30 | 29.17 | -0.10 | -0.75% | 37635 | 5011.15 | 0.99% | | 920263 | 中航泰达 | 6.60 | -19.15 | -0.05 | -0.75% | 10248 | 675.8065 | 1.00% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.02 | -0.76% | 109975 | 2892.14 | 1.10% | | 300661 | 圣邦股份 | 121.68 | 108.84 | -0.93 | -0.76% | 87744 | 107955.2 | 1.46% | | 301120 | 新特电气 | 15.05 | 114.96 | -0.12 | -0.79% | 51084 | 7741.29 | 2.26% | | 300332 | 天壕能源 | 4.97 | -15.19 | -0.04 | -0.80% | 193800 | 9619.93 | 2.39% | | 601868 | 中国能建 | 2.43 | 20.22 | -0.02 | -0.82% | 1487052 | 36360.1 | 0.46% | | 000008 | 神州高铁 | 2.42 | -8.28 | -0.02 | -0.82% | 263214 | 6370.85 | 0.97% | | 603098 | 森特股份 | 10.78 | 62.75 | -0.09 | -0.83% | 28499 | 3084.15 | 0.53% | | 300191 | 潜能恒信 | 31.93 | 54.09 | -0.27 | -0.84% | 57751 | 18391.54 | 2.61% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.16 | -0.84% | 2653 | 503.0516 | 1.04% | | 000860 | 顺鑫农业 | 10.58 | -27.55 | -0.09 | -0.84% | 90494 | 9600.5 | 1.22% | | 605599 | 菜百股份 | 14.00 | 9.80 | -0.12 | -0.85% | 43973 | 6199.16 | 0.57% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.06 | -0.86% | 8903 | 618.5368 | 0.95% | | 920145 | 恒合股份 | 10.32 | -52.56 | -0.09 | -0.86% | 4042 | 419.6452 | 0.83% | | 300444 | 双杰电气 | 9.04 | 23.01 | -0.08 | -0.88% | 189338 | 17166.06 | 3.02% | | 000065 | 北方国际 | 10.08 | 15.81 | -0.09 | -0.88% | 158225 | 15991.59 | 1.49% | | 300662 | 科锐国际 | 21.21 | 12.33 | -0.19 | -0.89% | 32858 | 7028.38 | 1.67% | | 002306 | ST云网 | 2.22 | -31.44 | -0.02 | -0.89% | 69668 | 1542.66 | 0.86% | | 688169 | 石头科技 | 117.50 | 18.24 | -1.10 | -0.93% | 42143.71 | 50017.2 | 1.62% | | 002662 | 峰璟股份 | 3.18 | 29.12 | -0.03 | -0.93% | 100243 | 3198.89 | 0.67% | | 601126 | 四方股份 | 40.19 | 38.61 | -0.39 | -0.96% | 219020 | 89434.49 | 2.65% | | 603871 | 嘉友国际 | 12.16 | 12.68 | -0.12 | -0.98% | 121211 | 14749.08 | 0.89% | | 603087 | 甘李药业 | 70.69 | 36.73 | -0.71 | -0.99% | 68379 | 48552.13 | 1.22% | | 600859 | 王府井 | 9.90 | -166.58 | -0.10 | -1.00% | 109575 | 10910.29 | 0.98% | | 002362 | 汉王科技 | 16.53 | -17.93 | -0.17 | -1.02% | 82003 | 13609.68 | 3.95% | | 605305 | 中际联合 | 30.93 | 12.36 | -0.32 | -1.02% | 31817 | 9896.84 | 1.50% | | 300157 | 新锦动力 | 3.83 | -950.58 | -0.04 | -1.03% | 193379 | 7406.24 | 2.63% | | 920808 | 曙光数创 | 59.15 | 2773.17 | -0.62 | -1.04% | 16762 | 10114.04 | 0.86% | | 301302 | 华如科技 | 22.22 | -16.11 | -0.24 | -1.07% | 94143 | 20899.92 | 6.77% | | 301236 | 软通动力 | 37.82 | 465.80 | -0.41 | -1.07% | 168106 | 63909.85 | 1.94% | | 002612 | 朗姿股份 | 17.26 | 9.17 | -0.19 | -1.09% | 58871 | 10234.37 | 2.25% | | 600058 | 五矿发展 | 9.00 | -116.52 | -0.10 | -1.10% | 84122 | 7582.05 | 0.78% | | 600007 | 中国国贸 | 19.66 | 16.46 | -0.22 | -1.11% | 23870 | 4721.21 | 0.24% | | 688253 | 英诺特 | 57.67 | 156.37 | -0.66 | -1.13% | 12430.9 | 7240.413 | 0.91% | | 920429 | 康比特 | 10.40 | 26.93 | -0.12 | -1.14% | 10907 | 1140.387 | 0.96% | | 002707 | 众信旅游 | 5.18 | -1903.72 | -0.06 | -1.15% | 172834 | 8982.19 | 2.00% | | 300204 | 舒泰神 | 20.65 | -124.35 | -0.24 | -1.15% | 185713 | 38330.36 | 4.09% | | 000725 | 京东方A | 6.00 | 28.29 | -0.07 | -1.15% | 1.486263E+07 | 901458.3 | 4.20% | | 300445 | 康斯特 | 18.81 | 31.89 | -0.22 | -1.16% | 19825 | 3759.34 | 1.42% | | 300200 | 高盟新材 | 8.53 | 46.15 | -0.10 | -1.16% | 60296 | 5186.82 | 1.42% | | 300302 | 同有科技 | 28.85 | 61.83 | -0.34 | -1.16% | 207408 | 60549.25 | 5.58% | | 920017 | 星昊医药 | 16.08 | 17.29 | -0.19 | -1.17% | 25449 | 4122.516 | 2.08% | | 300034 | 钢研高纳 | 16.05 | 101.11 | -0.19 | -1.17% | 80264 | 12941.23 | 1.05% | | 920184 | 国源科技 | 11.71 | 68.97 | -0.14 | -1.18% | 15400 | 1820.522 | 1.72% | | 688652 | 京仪装备 | 148.00 | 166.01 | -1.80 | -1.20% | 31708.93 | 47558.13 | 2.63% | | 603818 | 曲美家居 | 3.98 | -15.60 | -0.05 | -1.24% | 364741 | 14697.44 | 5.31% | | 601886 | 江河集团 | 13.39 | 20.99 | -0.17 | -1.25% | 92852 | 12407.91 | 0.82% | | 600138 | 中青旅 | 7.08 | 132.12 | -0.09 | -1.26% | 85778 | 6082.11 | 1.19% | | 000969 | 安泰科技 | 17.26 | 43.04 | -0.22 | -1.26% | 159833 | 27838.12 | 1.54% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | -0.15 | -1.27% | 161064 | 18894.88 | 3.79% | | 002310 | 东方新能 | 2.28 | -191.74 | -0.03 | -1.30% | 770447.1 | 17620.41 | 1.75% | | 688172 | 燕东微 | 46.98 | -69.15 | -0.62 | -1.30% | 110730.6 | 52803.63 | 0.92% | | 688456 | 有研粉材 | 76.28 | 88.33 | -1.01 | -1.31% | 68025.76 | 52803.78 | 6.56% | | 001280 | 中国铀业 | 63.11 | 69.88 | -0.84 | -1.31% | 36715 | 23346.18 | 2.11% | | 603613 | 国联股份 | 21.01 | 11.40 | -0.28 | -1.32% | 116426 | 24683.49 | 1.62% | | 603127 | 昭衍新药 | 46.12 | 35.11 | -0.62 | -1.33% | 356433 | 165201 | 5.68% | | 002893 | 京能热力 | 10.26 | 41.37 | -0.14 | -1.35% | 91145 | 9344.409 | 4.52% | | 000786 | 北新建材 | 16.05 | 11.61 | -0.22 | -1.35% | 132765 | 21424.15 | 0.79% | | 600791 | 京能置业 | 7.16 | -2.89 | -0.10 | -1.38% | 121498 | 8675.48 | 2.69% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.02 | -1.40% | 496393 | 7006.97 | 0.60% | | 603267 | 鸿远电子 | 51.45 | 41.67 | -0.74 | -1.42% | 88453 | 46017.43 | 3.83% | | 600159 | 大龙地产 | 2.78 | -8.32 | -0.04 | -1.42% | 189380 | 5231.97 | 2.28% | | 001210 | 金房能源 | 29.72 | 34.37 | -0.44 | -1.46% | 41625 | 12423.6 | 4.37% | | 300449 | 汉邦高科 | 6.73 | -38.41 | -0.10 | -1.46% | 92712 | 6314.81 | 2.40% | | 601016 | 节能风电 | 3.34 | 52.10 | -0.05 | -1.47% | 1021524 | 34208.86 | 1.69% | | 300759 | 康龙化成 | 44.46 | 47.69 | -0.67 | -1.48% | 539137 | 241699.8 | 3.80% | | 300065 | 海兰信 | 15.83 | 696.67 | -0.24 | -1.49% | 256450 | 40843.45 | 3.91% | | 603698 | 航天工程 | 21.65 | 56.91 | -0.33 | -1.50% | 79515 | 17318.08 | 1.48% | | 600299 | 安迪苏 | 8.42 | 19.66 | -0.13 | -1.52% | 335507 | 28291.42 | 1.09% | | 920703 | 广厦环能 | 9.65 | 17.08 | -0.15 | -1.53% | 3704 | 360.5681 | 0.70% | | 002051 | 中工国际 | 8.99 | 41.22 | -0.14 | -1.53% | 228575 | 20683.63 | 1.86% | | 002713 | 东易日盛 | 10.88 | 138.41 | -0.17 | -1.54% | 226077 | 24958.14 | 4.31% | | 920179 | 凯德石英 | 57.44 | 270.64 | -0.91 | -1.56% | 32150 | 18925.65 | 5.38% | | 688811 | 有研复材 | 20.75 | 143.48 | -0.33 | -1.57% | 59115.93 | 12422.29 | 6.42% | | 301265 | 华新科技 | 21.86 | 104.03 | -0.36 | -1.62% | 74955 | 16572.95 | 3.07% | | 920208 | 青矩技术 | 10.82 | 10.19 | -0.18 | -1.64% | 30828 | 3357.903 | 1.91% | | 601766 | 中国中车 | 5.98 | 12.32 | -0.10 | -1.64% | 1656282 | 99181.95 | 0.68% | | 300139 | 晓程科技 | 47.20 | 78.53 | -0.82 | -1.71% | 199469 | 95280.13 | 8.54% | | 002542 | *ST中岩 | 1.66 | -3.11 | -0.03 | -1.78% | 139218 | 2327.36 | 0.79% | | 002392 | 北京利尔 | 7.72 | 16.19 | -0.14 | -1.78% | 98995 | 7705.45 | 0.86% | | 600764 | 中国海防 | 18.71 | 163.48 | -0.34 | -1.78% | 59658 | 11182.84 | 0.84% | | 688198 | 佰仁医疗 | 72.87 | 60.45 | -1.33 | -1.79% | 4685.2 | 3426.575 | 0.34% | | 600055 | 万东医疗 | 10.33 | -19.58 | -0.19 | -1.81% | 58116 | 6058.28 | 0.83% | | 603888 | 新华网 | 18.45 | 42.70 | -0.34 | -1.81% | 437047 | 81359.88 | 5.89% | | 920122 | 中纺标 | 24.30 | 87.51 | -0.45 | -1.82% | 17506 | 4260.641 | 4.68% | | 300055 | 万邦达 | 5.93 | -20.67 | -0.11 | -1.82% | 145041 | 8606.409 | 2.29% | | 002385 | 大北农 | 3.20 | -8.82 | -0.06 | -1.84% | 822175.1 | 26371.53 | 2.39% | | 002350 | 北京科锐 | 14.11 | 458.05 | -0.27 | -1.88% | 81829 | 11611.78 | 1.54% | | 300353 | 东土科技 | 16.43 | 69.50 | -0.32 | -1.91% | 97058 | 16142.52 | 1.80% | | 600855 | 航天长峰 | 13.15 | -36.64 | -0.27 | -2.01% | 75155 | 9956.78 | 1.61% | | 603970 | 中农立华 | 11.15 | 19.40 | -0.23 | -2.02% | 23484 | 2618.35 | 0.87% | | 001393 | 维通利 | 42.30 | 35.38 | -0.90 | -2.08% | 24403 | 10419.78 | 5.08% | | 600435 | 北方导航 | 11.68 | -407.78 | -0.25 | -2.10% | 184724 | 21686.06 | 1.22% | | 603138 | 海量数据 | 15.41 | -46.47 | -0.33 | -2.10% | 246908 | 38196.59 | 8.56% | | 688200 | 华峰测控 | 389.59 | 103.57 | -8.79 | -2.21% | 55585.84 | 218381.6 | 2.76% | | 001391 | 国货航 | 3.93 | 21.21 | -0.09 | -2.24% | 456393 | 17983.5 | 3.00% | | 000603 | 盛达资源 | 33.40 | 27.03 | -0.78 | -2.28% | 256409 | 86648.38 | 3.85% | | 688597 | 煜邦电力 | 6.42 | 326.21 | -0.15 | -2.28% | 65948.95 | 4297.806 | 1.96% | | 688729 | 屹唐股份 | 24.76 | 101.83 | -0.61 | -2.40% | 340962.2 | 85693.89 | 1.95% | | 603377 | ST东时 | 3.24 | -2.81 | -0.08 | -2.41% | 40405 | 1325.91 | 0.56% | | 601226 | 华电科工 | 6.75 | 43.82 | -0.17 | -2.46% | 186176 | 12593.88 | 1.60% | | 688168 | 安博通 | 45.55 | -72.83 | -1.16 | -2.48% | 100794 | 46764.92 | 9.33% | | 600968 | 海油发展 | 3.91 | 10.13 | -0.10 | -2.49% | 351286 | 13804.41 | 0.35% | | 301571 | 国科天成 | 75.00 | 56.69 | -1.94 | -2.52% | 66581 | 50668.01 | 5.59% | | 300005 | 探路者 | 11.09 | 88.97 | -0.29 | -2.55% | 469648 | 52401.26 | 5.36% | | 600871 | 石化油服 | 2.19 | 61.40 | -0.06 | -2.67% | 1455190 | 31851.52 | 1.07% | | 600206 | 有研新材 | 49.95 | 132.97 | -1.37 | -2.67% | 820151.1 | 418533 | 9.69% | | 688796 | 百奥赛图 | 134.13 | 163.65 | -3.87 | -2.80% | 30551.37 | 41150.76 | 7.91% | | 300430 | *ST益通 | 4.79 | -1.36 | -0.14 | -2.84% | 152259 | 7332.3 | 5.86% | | 688563 | 航材股份 | 54.52 | 50.38 | -1.60 | -2.85% | 19811.47 | 10918.54 | 1.46% | | 300010 | ST豆神 | 5.32 | -189.64 | -0.16 | -2.92% | 1325253 | 71770.95 | 8.10% | | 300825 | 阿尔特 | 12.82 | -38.24 | -0.44 | -3.32% | 256144 | 32968.3 | 5.29% | | 000882 | 华联股份 | 1.58 | -8.23 | -0.06 | -3.66% | 999292.9 | 15860.41 | 3.65% | | 003004 | 声迅股份 | 59.10 | -302.29 | -2.27 | -3.70% | 28863 | 17416.85 | 4.20% | | 688432 | 有研硅 | 52.56 | 277.93 | -2.03 | -3.72% | 576783 | 307547.5 | 4.61% | | 600410 | 华胜天成 | 16.48 | -50.60 | -0.71 | -4.13% | 1517631 | 254846.8 | 13.84% | | 920592 | 华信永道 | 27.66 | -47.98 | -1.26 | -4.36% | 72961 | 20503.56 | 14.51% | | 300860 | 锋尚文化 | 30.56 | -171.61 | -1.51 | -4.71% | 54204 | 16945.63 | 4.95% | | 688181 | 八亿时空 | 44.27 | 62.72 | -2.82 | -5.99% | 106761.7 | 48485.89 | 8.03% | | 002453 | 华软科技 | 5.31 | -17.78 | -0.56 | -9.54% | 1465596 | 82243.78 | 22.79% |
|