|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正泰电器(601877)浙江省上涨家数:706下跌家数:44平均涨幅:+2.67%平均换手:3.50%总成交额:2155.21亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 68.42 | 2387.19 | +11.40 | +19.99% | 29469.44 | 18680.34 | 3.74% | | 920770 | 艾能聚 | 14.30 | 56.29 | +2.38 | +19.97% | 333507 | 47877.45 | 41.51% | | 300695 | 兆丰股份 | 52.22 | 70.29 | +5.83 | +12.57% | 52088 | 26062.94 | 5.09% | | 300550 | 和仁科技 | 13.09 | -122.46 | +1.42 | +12.17% | 87925 | 11018.52 | 3.35% | | 920130 | 立方控股 | 16.47 | -24.55 | +1.78 | +12.12% | 50276 | 8353.236 | 8.77% | | 688290 | 景业智能 | 58.88 | -172.85 | +5.85 | +11.03% | 21408.97 | 12098.26 | 2.10% | | 920056 | 能之光 | 14.46 | 35.53 | +1.37 | +10.47% | 26487 | 3746.397 | 5.56% | | 600261 | 阳光照明 | 4.91 | 73.38 | +0.45 | +10.09% | 3422209 | 153406.7 | 25.63% | | 600986 | 浙文互联 | 7.65 | -290.69 | +0.70 | +10.07% | 1266768 | 95029.82 | 8.52% | | 600537 | *ST亿晶 | 1.86 | -4.25 | +0.17 | +10.06% | 1251813 | 22595.52 | 10.58% | | 603500 | 祥和实业 | 10.29 | 28.71 | +0.94 | +10.05% | 243306 | 24635.69 | 7.31% | | 002131 | 利欧股份 | 4.39 | -32.07 | +0.40 | +10.03% | 4963166 | 214785.6 | 8.48% | | 002135 | 东南网架 | 4.83 | 179.99 | +0.44 | +10.02% | 134189 | 6307.071 | 1.32% | | 605488 | 福莱新材 | 49.27 | 214.93 | +4.48 | +10.00% | 401926 | 191204.5 | 13.47% | | 601599 | 浙文影业 | 4.62 | 38.72 | +0.42 | +10.00% | 318050 | 14693.91 | 2.74% | | 603657 | 春光科技 | 30.80 | -31.10 | +2.80 | +10.00% | 31701 | 9651.462 | 2.34% | | 603297 | 永新光学 | 105.85 | 52.54 | +9.62 | +10.00% | 32593 | 33849.6 | 2.94% | | 002318 | 久立特材 | 18.39 | 25.63 | +1.67 | +9.99% | 177327 | 32145.1 | 1.86% | | 600865 | 百大集团 | 12.56 | 219.64 | +1.14 | +9.98% | 575813 | 68465.22 | 15.30% | | 002388 | 新亚制程 | 6.06 | -60.83 | +0.55 | +9.98% | 736792 | 43909.74 | 14.55% | | 300316 | 晶盛机电 | 37.60 | 185.01 | +3.30 | +9.62% | 233667 | 86469.2 | 1.90% | | 300649 | 杭州园林 | 25.52 | -40.86 | +2.23 | +9.57% | 71892 | 18242.18 | 7.06% | | 300478 | 杭州高新 | 33.64 | -119.95 | +2.72 | +8.80% | 72933 | 23899.26 | 5.92% | | 688203 | 海正生材 | 14.18 | 88.69 | +1.14 | +8.74% | 134475.1 | 18451.82 | 6.63% | | 688717 | 艾罗能源 | 40.95 | -73.01 | +3.29 | +8.74% | 184180.6 | 76473.34 | 18.60% | | 920570 | 坤博精工 | 26.72 | 67.18 | +2.06 | +8.35% | 25180 | 6592.816 | 9.88% | | 301279 | 金道科技 | 21.10 | 48.72 | +1.62 | +8.32% | 47922 | 9646.078 | 3.67% | | 002048 | 宁波华翔 | 19.50 | 12.49 | +1.46 | +8.09% | 483031 | 91618.56 | 6.82% | | 603222 | 济民健康 | 7.35 | -15.40 | +0.55 | +8.09% | 197419 | 14076.36 | 3.76% | | 300766 | 每日互动 | 21.28 | 782.80 | +1.53 | +7.75% | 261670 | 54652.35 | 7.31% | | 603305 | 旭升集团 | 11.73 | 35.69 | +0.83 | +7.61% | 607655 | 69418.23 | 5.26% | | 301057 | 汇隆新材 | 18.30 | 82.40 | +1.28 | +7.52% | 66653 | 11877.2 | 8.07% | | 300795 | 米奥会展 | 11.32 | 34.33 | +0.78 | +7.40% | 196507 | 22280.72 | 11.28% | | 002164 | 宁波东力 | 19.10 | 46.42 | +1.29 | +7.24% | 859447.1 | 153703.7 | 17.91% | | 002444 | 巨星科技 | 29.92 | 14.90 | +2.00 | +7.16% | 380607 | 114648.4 | 3.32% | | 603379 | 三美股份 | 51.98 | 15.12 | +3.43 | +7.06% | 134659 | 69414.63 | 2.21% | | 300133 | 华策影视 | 10.36 | 100.81 | +0.68 | +7.02% | 1809418 | 181828.6 | 10.87% | | 605566 | 福莱蒽特 | 25.94 | 40.61 | +1.69 | +6.97% | 44880 | 11356.33 | 3.37% | | 300969 | 恒帅股份 | 84.13 | 89.21 | +5.46 | +6.94% | 59832 | 48950.44 | 7.64% | | 002897 | 意华股份 | 43.92 | 42.84 | +2.82 | +6.86% | 141431 | 62092.1 | 7.67% | | 603337 | 杰克科技 | 47.10 | 29.92 | +3.00 | +6.80% | 269737 | 124168.9 | 5.77% | | 920086 | 科马材料 | 20.30 | 18.02 | +1.29 | +6.79% | 21605 | 4380.592 | 7.89% | | 300582 | 英飞特 | 10.13 | -7.71 | +0.64 | +6.74% | 102610 | 10195.73 | 4.53% | | 300244 | 迪安诊断 | 22.05 | 29.35 | +1.39 | +6.73% | 720136 | 156208.5 | 14.36% | | 002389 | 航天彩虹 | 18.11 | 933.53 | +1.11 | +6.53% | 384275 | 68959.95 | 3.90% | | 001211 | 双枪科技 | 26.79 | -190.10 | +1.64 | +6.52% | 58543 | 15383.9 | 6.27% | | 002712 | 思美传媒 | 5.42 | -62.88 | +0.33 | +6.48% | 465452 | 24773.72 | 8.61% | | 920227 | 美登科技 | 48.61 | 42.77 | +2.95 | +6.46% | 10586 | 5131.304 | 5.97% | | 300652 | 雷迪克 | 28.61 | 47.84 | +1.73 | +6.44% | 60276 | 16802.9 | 5.07% | | 603216 | 梦天家居 | 18.94 | 220.70 | +1.14 | +6.40% | 61963 | 11617.43 | 2.78% | | 300853 | 申昊科技 | 28.31 | -33.75 | +1.69 | +6.35% | 75563 | 20949.32 | 5.17% | | 300746 | 汉嘉数智 | 13.47 | 52.65 | +0.79 | +6.23% | 84154 | 11282.22 | 3.76% | | 688023 | 安恒信息 | 44.78 | -63.31 | +2.62 | +6.21% | 45211.38 | 19751.72 | 4.43% | | 300901 | 中胤时尚 | 15.56 | 217.05 | +0.91 | +6.21% | 46215 | 7083.505 | 1.93% | | 300763 | 锦浪科技 | 51.52 | 46.80 | +2.98 | +6.14% | 249319 | 128698.7 | 7.75% | | 601865 | 福莱特 | 9.54 | -45.36 | +0.55 | +6.12% | 405149 | 38465.97 | 2.13% | | 002779 | 中坚科技 | 85.39 | 224.93 | +4.89 | +6.07% | 46763 | 39373.89 | 2.82% | | 603045 | 福达合金 | 33.36 | 12.39 | +1.91 | +6.07% | 77600 | 25585.74 | 5.73% | | 002115 | 三维通信 | 9.62 | 265.17 | +0.55 | +6.06% | 762171.1 | 72739.61 | 10.21% | | 002064 | 华峰化学 | 9.56 | 13.56 | +0.54 | +5.99% | 603020 | 56856.52 | 1.22% | | 920062 | 科润智控 | 7.10 | 137.54 | +0.40 | +5.97% | 54462 | 3816.312 | 4.08% | | 301008 | 宏昌科技 | 35.56 | 57.12 | +2.00 | +5.96% | 93892 | 32351.82 | 8.12% | | 688006 | 杭可科技 | 18.67 | 76.13 | +1.04 | +5.90% | 141821.1 | 26598.29 | 2.35% | | 603806 | 福斯特 | 13.37 | 28.75 | +0.74 | +5.86% | 781920.9 | 105507.6 | 3.00% | | 002940 | 昂利康 | 26.88 | 49.14 | +1.48 | +5.83% | 156856 | 42157.6 | 8.49% | | 603119 | 浙江荣泰 | 62.30 | 92.02 | +3.42 | +5.81% | 198619 | 120127.7 | 4.20% | | 688310 | 迈得医疗 | 12.24 | 54.35 | +0.67 | +5.79% | 28740.09 | 3447.701 | 1.75% | | 300571 | 平治信息 | 25.45 | -16.74 | +1.39 | +5.78% | 74873 | 18770.23 | 6.47% | | 300792 | 壹网壹创 | 24.15 | 56.73 | +1.30 | +5.69% | 118778 | 28290.55 | 5.55% | | 688288 | 鸿泉技术 | 18.98 | -1554.89 | +1.02 | +5.68% | 27046.92 | 5007.766 | 2.71% | | 300953 | 震裕科技 | 106.60 | 33.84 | +5.72 | +5.67% | 169633 | 177139.9 | 9.63% | | 688365 | 光云科技 | 15.13 | 2259.22 | +0.81 | +5.66% | 203311.5 | 30681.29 | 4.77% | | 301073 | 君亭酒店 | 17.01 | 128.84 | +0.91 | +5.65% | 67521 | 11333.55 | 3.79% | | 603799 | 华友钴业 | 33.90 | 10.35 | +1.80 | +5.61% | 800614 | 269127.4 | 4.24% | | 002244 | 滨江集团 | 9.58 | 18.32 | +0.50 | +5.51% | 370863 | 34949.14 | 1.34% | | 001238 | 浙江正特 | 22.28 | -88.78 | +1.16 | +5.49% | 8495 | 1860.381 | 0.58% | | 301055 | 张小泉 | 25.95 | 81.20 | +1.35 | +5.49% | 22249 | 5691.448 | 1.46% | | 301052 | 果麦文化 | 40.92 | -64.88 | +2.12 | +5.46% | 352320 | 141704.3 | 43.93% | | 002199 | 东晶电子 | 10.09 | -68.34 | +0.52 | +5.43% | 93411 | 9418.246 | 4.05% | | 920036 | 觅睿科技 | 32.06 | 25.55 | +1.64 | +5.39% | 15154 | 4805.258 | 11.60% | | 603073 | 彩蝶实业 | 16.57 | 49.31 | +0.84 | +5.34% | 28987 | 4715.034 | 2.50% | | 301096 | 百诚医药 | 46.05 | -28.23 | +2.33 | +5.33% | 31566 | 14116.41 | 3.80% | | 301567 | 贝隆精密 | 32.02 | -101.54 | +1.62 | +5.33% | 11799 | 3737.996 | 5.56% | | 300666 | 江丰电子 | 195.40 | 59.27 | +9.87 | +5.32% | 285765 | 555671.8 | 12.90% | | 603931 | 格林达 | 27.75 | 45.21 | +1.39 | +5.27% | 49658 | 13634.71 | 2.49% | | 300435 | 中泰股份 | 13.59 | 21.61 | +0.68 | +5.27% | 119003 | 16060.46 | 3.23% | | 600521 | 华海药业 | 17.87 | 28.33 | +0.89 | +5.24% | 532167 | 93597.71 | 3.55% | | 603130 | 云中马 | 41.87 | 43.73 | +2.07 | +5.20% | 24714 | 10256.76 | 1.80% | | 688362 | 甬矽电子 | 41.29 | 382.64 | +2.04 | +5.20% | 253971.5 | 104169.9 | 5.59% | | 000607 | 华媒控股 | 3.90 | -12.05 | +0.19 | +5.12% | 388651 | 14804.32 | 4.39% | | 301356 | 天振股份 | 21.78 | 49.55 | +1.06 | +5.12% | 35127 | 7503.727 | 3.23% | | 603600 | 永艺股份 | 11.87 | 14.74 | +0.57 | +5.04% | 142286 | 16685.03 | 4.31% | | 603602 | 纵横通信 | 11.69 | -15.57 | +0.56 | +5.03% | 78158 | 9011.976 | 3.38% | | 301218 | 华是科技 | 92.11 | -108.55 | +4.39 | +5.00% | 192934 | 176965 | 26.91% | | 301353 | 普莱得 | 17.23 | 34.06 | +0.82 | +5.00% | 18618 | 3150.952 | 4.56% | | 603129 | 春风动力 | 320.63 | 21.58 | +15.13 | +4.95% | 18946 | 60375.68 | 1.23% | | 002418 | 康盛股份 | 3.82 | 291.07 | +0.18 | +4.95% | 776256 | 29175.95 | 6.83% | | 300703 | 创源股份 | 11.93 | -62.11 | +0.56 | +4.93% | 47007 | 5539.876 | 2.77% | | 300863 | 卡倍亿 | 33.88 | 68.35 | +1.58 | +4.89% | 62293 | 20950.17 | 2.48% | | 688836 | 宇树科技 | 683.94 | 494.36 | +31.84 | +4.88% | 72444.5 | 484800.8 | 24.08% | | 688005 | 容百科技 | 19.85 | 31975.55 | +0.92 | +4.86% | 210906.8 | 41979.78 | 2.95% | | 002488 | 金固股份 | 6.48 | 129.78 | +0.30 | +4.85% | 268248 | 17082.95 | 2.92% | | 688348 | 昱能科技 | 31.00 | -12.00 | +1.43 | +4.84% | 46588.33 | 14615.57 | 3.01% | | 300118 | 东方日升 | 8.91 | -3.07 | +0.41 | +4.82% | 1323030 | 119353.8 | 14.28% | | 603266 | 天龙股份 | 15.49 | 37.76 | +0.71 | +4.80% | 58818 | 8955.82 | 2.96% | | 603258 | 电魂网络 | 16.85 | -14.02 | +0.77 | +4.79% | 400737 | 64882.42 | 16.60% | | 920252 | 天宏锂电 | 15.52 | 263.73 | +0.70 | +4.72% | 53790 | 8355.664 | 7.88% | | 300025 | 华星创业 | 5.10 | -21.02 | +0.23 | +4.72% | 108228 | 5436.642 | 2.14% | | 603338 | 浙江鼎力 | 61.42 | 16.43 | +2.76 | +4.71% | 62798 | 37875.14 | 1.24% | | 002725 | 跃岭股份 | 9.80 | -127.52 | +0.44 | +4.70% | 55756 | 5432.911 | 2.24% | | 600160 | 巨化股份 | 33.25 | 22.69 | +1.49 | +4.69% | 469332 | 157682.9 | 1.74% | | 301009 | 可靠股份 | 8.52 | -455.31 | +0.38 | +4.67% | 66568 | 5638.355 | 4.41% | | 605117 | 德业股份 | 81.96 | 20.48 | +3.65 | +4.66% | 266917 | 220590.4 | 2.10% | | 600491 | ST龙元 | 1.35 | -0.54 | +0.06 | +4.65% | 453760 | 6016.738 | 2.97% | | 688130 | 晶华微 | 14.71 | -195.96 | +0.65 | +4.62% | 153931.7 | 21161.24 | 25.53% | | 300111 | 向日葵 | 3.40 | -205.31 | +0.15 | +4.62% | 1165807 | 39485.74 | 10.41% | | 603033 | 三维股份 | 6.83 | -12.53 | +0.30 | +4.59% | 69034 | 4622.409 | 0.68% | | 603709 | 中源家居 | 10.94 | 228.67 | +0.48 | +4.59% | 31320 | 3370.104 | 1.93% | | 603661 | 恒林股份 | 27.16 | 85.55 | +1.19 | +4.58% | 26385 | 7102.742 | 1.90% | | 001246 | 力勤资源 | 31.05 | 12.98 | +1.35 | +4.55% | 304455 | 93222.8 | 19.35% | | 301222 | 浙江恒威 | 21.47 | 34.10 | +0.93 | +4.53% | 25925 | 5595.027 | 2.43% | | 603049 | 中策橡胶 | 40.43 | 10.14 | +1.75 | +4.52% | 56688 | 22679.24 | 6.48% | | 600671 | 天目药业 | 17.80 | 188.17 | +0.77 | +4.52% | 19030 | 3337.54 | 1.56% | | 600633 | 浙数文化 | 11.35 | 28.93 | +0.49 | +4.51% | 505789 | 56453.36 | 3.99% | | 300539 | 横河精密 | 19.09 | 107.69 | +0.82 | +4.49% | 236163 | 44151.75 | 10.81% | | 002795 | 永和智控 | 6.79 | -174.21 | +0.29 | +4.46% | 140672 | 9406.743 | 3.24% | | 605177 | 东亚药业 | 21.27 | -11.76 | +0.90 | +4.42% | 57726 | 12326.29 | 5.08% | | 688307 | 中润光学 | 32.94 | 47.81 | +1.39 | +4.41% | 45400.06 | 14856.38 | 3.63% | | 600173 | 卧龙新能 | 5.01 | -12.18 | +0.21 | +4.38% | 129399 | 6393.335 | 1.85% | | 601579 | 会稽山 | 22.69 | 40.09 | +0.95 | +4.37% | 255187 | 57054.49 | 5.32% | | 301539 | 宏鑫科技 | 14.61 | -66.61 | +0.61 | +4.36% | 21145 | 3051.433 | 2.72% | | 301535 | 浙江华远 | 13.43 | 62.92 | +0.56 | +4.35% | 31177 | 4128.329 | 1.84% | | 002615 | 哈尔斯 | 5.77 | 62.26 | +0.24 | +4.34% | 160956 | 9210.968 | 4.08% | | 603277 | 银都股份 | 11.07 | 39.41 | +0.46 | +4.34% | 37431 | 4085.525 | 0.61% | | 002056 | 横店东磁 | 17.82 | 16.74 | +0.74 | +4.33% | 358822 | 63950.56 | 2.21% | | 301275 | 汉朔科技 | 42.14 | 28.73 | +1.74 | +4.31% | 94939 | 39997.08 | 3.16% | | 300768 | 迪普科技 | 14.33 | 43.85 | +0.59 | +4.29% | 88204 | 12495.28 | 2.10% | | 603767 | 中马传动 | 16.28 | -2637.50 | +0.67 | +4.29% | 249640 | 39928 | 8.09% | | 603980 | 吉华集团 | 7.78 | 44.01 | +0.32 | +4.29% | 365628 | 28473.45 | 5.40% | | 603091 | 众鑫股份 | 46.67 | 17.57 | +1.91 | +4.27% | 11059 | 5167.612 | 2.46% | | 688701 | 卓锦股份 | 7.11 | -16.40 | +0.29 | +4.25% | 25861.72 | 1808.898 | 1.93% | | 601233 | 桐昆股份 | 24.39 | 7.87 | +0.99 | +4.23% | 442552 | 108194.1 | 1.86% | | 603239 | 浙江仙通 | 13.65 | 20.06 | +0.55 | +4.20% | 61455 | 8232.479 | 2.27% | | 301345 | 涛涛车业 | 128.72 | 13.76 | +5.18 | +4.19% | 26686 | 34286.69 | 7.59% | | 603260 | 合盛硅业 | 30.68 | -16.23 | +1.23 | +4.18% | 171354 | 52864.35 | 1.45% | | 603105 | 芯能科技 | 8.00 | 61.72 | +0.32 | +4.17% | 237075 | 18835.73 | 4.74% | | 002534 | 西子洁能 | 14.25 | 39.30 | +0.57 | +4.17% | 108464 | 15352.8 | 1.31% | | 603556 | 海兴电力 | 22.18 | 27.29 | +0.88 | +4.13% | 67188 | 14823.82 | 1.38% | | 002493 | 荣盛石化 | 12.38 | 15.51 | +0.49 | +4.12% | 525480 | 64791.56 | 0.56% | | 300451 | 创业慧康 | 3.55 | -9.31 | +0.14 | +4.11% | 335816 | 11799.3 | 2.19% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.50 | +4.11% | 15126 | 1895.128 | 2.31% | | 603103 | 横店影视 | 17.38 | -85.60 | +0.68 | +4.07% | 123982 | 21216.31 | 1.95% | | 003026 | 中晶科技 | 26.63 | 60.61 | +1.04 | +4.06% | 162862 | 42636.47 | 11.30% | | 688777 | 中控技术 | 76.90 | 391.34 | +3.00 | +4.06% | 200365.2 | 152921.5 | 2.55% | | 920685 | 新芝生物 | 11.82 | 25.24 | +0.46 | +4.05% | 13703 | 1609.009 | 2.46% | | 300469 | 信息发展 | 49.10 | -67.09 | +1.91 | +4.05% | 63865 | 31134.8 | 2.57% | | 300587 | 天铁科技 | 3.62 | -34.58 | +0.14 | +4.02% | 274475 | 9837.631 | 2.61% | | 001336 | 楚环科技 | 15.80 | 45.28 | +0.61 | +4.02% | 29814 | 4642.366 | 4.64% | | 002440 | 闰土股份 | 10.89 | 8.76 | +0.42 | +4.01% | 333928 | 36179.67 | 3.53% | | 600152 | 维科技术 | 6.79 | -39.22 | +0.26 | +3.98% | 287202 | 19377.23 | 5.43% | | 603271 | 永杰新材 | 35.56 | 9.24 | +1.36 | +3.98% | 27550 | 9657.78 | 2.91% | | 002188 | 中天服务 | 5.00 | 52.47 | +0.19 | +3.95% | 108187 | 5305.045 | 4.20% | | 603215 | 比依股份 | 15.30 | -163.46 | +0.58 | +3.94% | 48831 | 7401.204 | 2.61% | | 605020 | 永和股份 | 29.62 | 16.67 | +1.12 | +3.93% | 134562 | 40097.72 | 2.63% | | 300880 | 迦南智能 | 16.21 | 63.69 | +0.61 | +3.91% | 32364 | 5221.456 | 1.66% | | 300784 | 利安科技 | 40.71 | 64.88 | +1.53 | +3.91% | 10316 | 4082.963 | 6.09% | | 301193 | 家联科技 | 17.04 | -40.55 | +0.64 | +3.90% | 32759 | 5528.333 | 1.81% | | 300911 | 亿田智能 | 23.71 | -30.94 | +0.89 | +3.90% | 134087 | 31476.57 | 7.83% | | 002730 | 电光科技 | 15.99 | 118.84 | +0.60 | +3.90% | 77919 | 12364.76 | 2.25% | | 688296 | 和达科技 | 16.63 | -24.50 | +0.62 | +3.87% | 42426.24 | 7005.942 | 3.95% | | 301066 | 万事利 | 11.60 | 115.20 | +0.43 | +3.85% | 57867 | 6648.718 | 2.48% | | 603926 | 铁流股份 | 15.39 | 37.91 | +0.57 | +3.85% | 64362 | 9641.056 | 2.79% | | 688032 | 禾迈股份 | 70.62 | -22.80 | +2.61 | +3.84% | 24479.21 | 17352.76 | 1.97% | | 002629 | 仁智股份 | 3.79 | 123.80 | +0.14 | +3.84% | 147726 | 5504.535 | 4.07% | | 601921 | 浙版传媒 | 8.17 | 14.26 | +0.30 | +3.81% | 432984 | 35144.21 | 1.95% | | 920069 | 普昂医疗 | 32.15 | 16.27 | +1.18 | +3.81% | 6824 | 2191.839 | 3.90% | | 300113 | 顺网科技 | 17.75 | 32.95 | +0.65 | +3.80% | 412216 | 71862.95 | 8.10% | | 688565 | 力源科技 | 9.32 | 187.04 | +0.34 | +3.79% | 31432.54 | 2893.55 | 2.10% | | 603606 | 东方电缆 | 41.00 | 24.14 | +1.49 | +3.77% | 217137 | 88506.62 | 2.63% | | 301212 | 联盛化学 | 21.74 | 150.50 | +0.79 | +3.77% | 12217 | 2622.558 | 1.30% | | 688306 | 均普智能 | 9.98 | 306.19 | +0.36 | +3.74% | 420374.6 | 41077.56 | 3.42% | | 603995 | 甬金股份 | 24.15 | 14.19 | +0.87 | +3.74% | 43339 | 10363.36 | 1.19% | | 603637 | 镇海股份 | 10.61 | 52.90 | +0.38 | +3.71% | 87686 | 9293.024 | 3.67% | | 002472 | 双环传动 | 44.49 | 29.47 | +1.59 | +3.71% | 376544 | 163886.8 | 4.97% | | 603867 | 新化股份 | 26.03 | 21.42 | +0.93 | +3.71% | 56609 | 14568.63 | 2.62% | | 002021 | 中捷资源 | 2.24 | -224.01 | +0.08 | +3.70% | 309149 | 6861.593 | 2.59% | | 301317 | 鑫磊股份 | 31.25 | -28.78 | +1.11 | +3.68% | 25480 | 7928.512 | 4.88% | | 603225 | 新凤鸣 | 18.71 | 11.36 | +0.66 | +3.66% | 215305 | 40229.24 | 1.29% | | 688141 | 杰华特 | 70.89 | -34.42 | +2.50 | +3.66% | 197196.3 | 140378.7 | 4.34% | | 603662 | 柯力传感 | 56.53 | 49.70 | +1.99 | +3.65% | 223459 | 122807.3 | 7.96% | | 300100 | 双林股份 | 21.61 | 57.46 | +0.76 | +3.65% | 175284 | 36998.81 | 3.14% | | 603908 | 牧高笛 | 17.35 | -36.68 | +0.61 | +3.64% | 13344 | 2287.59 | 1.43% | | 002840 | 华统股份 | 7.97 | -9.47 | +0.28 | +3.64% | 149116 | 11745.53 | 1.87% | | 600352 | 浙江龙盛 | 11.69 | 18.27 | +0.41 | +3.63% | 338162 | 39377.39 | 1.04% | | 301141 | 中科磁业 | 35.39 | 240.83 | +1.24 | +3.63% | 19520 | 6852.54 | 2.46% | | 605088 | 冠盛股份 | 20.08 | 18.16 | +0.70 | +3.61% | 55563 | 11009.61 | 2.76% | | 301004 | 嘉益股份 | 31.60 | 14.81 | +1.10 | +3.61% | 11587 | 3627.99 | 0.85% | | 605180 | 华生科技 | 11.78 | -237.94 | +0.41 | +3.61% | 18156 | 2103.014 | 1.07% | | 603311 | 金海高科 | 23.91 | 83.10 | +0.83 | +3.60% | 38214 | 9114.87 | 1.62% | | 603331 | 百达精工 | 10.09 | -9.90 | +0.35 | +3.59% | 101384 | 10077.2 | 5.01% | | 301295 | 美硕科技 | 29.14 | 51.58 | +1.01 | +3.59% | 17068 | 4936.438 | 5.81% | | 000559 | 万向钱潮 | 13.03 | 41.47 | +0.45 | +3.58% | 1392349 | 178060.1 | 4.18% | | 001255 | 博菲电气 | 24.09 | 242.19 | +0.83 | +3.57% | 12191 | 2906.111 | 1.58% | | 002718 | 友邦吊顶 | 80.00 | -1060.72 | +2.75 | +3.56% | 13649 | 10812.01 | 1.42% | | 301032 | 新柴股份 | 9.33 | 20.01 | +0.32 | +3.55% | 51039 | 4721.782 | 3.11% | | 600596 | 新安股份 | 8.78 | 44.94 | +0.30 | +3.54% | 372087 | 32596.76 | 2.76% | | 600232 | 金鹰股份 | 5.86 | 47.48 | +0.20 | +3.53% | 84830 | 4901.078 | 2.33% | | 300068 | ST南都 | 2.95 | -0.62 | +0.10 | +3.51% | 369280 | 10805.98 | 4.33% | | 301081 | 严牌股份 | 17.12 | 943.68 | +0.58 | +3.51% | 47139 | 7997.094 | 2.09% | | 600415 | 小商品城 | 12.15 | 15.84 | +0.41 | +3.49% | 639685 | 76940.7 | 1.17% | | 300270 | 中威电子 | 8.61 | -1296.02 | +0.29 | +3.49% | 86564 | 7356.638 | 2.86% | | 301335 | 天元宠物 | 22.47 | 91.08 | +0.75 | +3.45% | 17373 | 3897.861 | 1.97% | | 301237 | 和顺科技 | 29.16 | -20.83 | +0.97 | +3.44% | 13430 | 3878.643 | 1.66% | | 603373 | 安邦护卫 | 37.35 | 42.23 | +1.24 | +3.43% | 17385 | 6367.954 | 2.73% | | 002574 | 明牌珠宝 | 4.52 | -7.25 | +0.15 | +3.43% | 116194 | 5249.237 | 2.20% | | 603208 | 江山欧派 | 9.97 | -5.38 | +0.33 | +3.42% | 23906 | 2360.564 | 1.36% | | 003036 | 泰坦股份 | 30.82 | 196.77 | +1.02 | +3.42% | 51726 | 15823.72 | 2.39% | | 605228 | 神通科技 | 10.28 | 28.93 | +0.34 | +3.42% | 53824 | 5447.346 | 1.13% | | 600126 | 杭钢股份 | 5.47 | -106.99 | +0.18 | +3.40% | 464481 | 25240.18 | 1.38% | | 688819 | 天能股份 | 19.57 | 43.92 | +0.64 | +3.38% | 42618.28 | 8286.995 | 0.44% | | 002664 | 信质集团 | 14.07 | 104.67 | +0.46 | +3.38% | 79189 | 11020.34 | 1.97% | | 920101 | 志高机械 | 16.92 | 21.23 | +0.55 | +3.36% | 10760 | 1801.032 | 1.05% | | 920222 | 益坤电气 | 20.38 | 33.54 | +0.66 | +3.35% | 15947 | 3270.188 | 7.20% | | 605337 | 李子园 | 9.28 | 24.24 | +0.30 | +3.34% | 85611 | 7948.04 | 2.21% | | 300837 | 浙矿股份 | 19.22 | 39.56 | +0.62 | +3.33% | 19989 | 3816.137 | 2.64% | | 002044 | 美年健康 | 4.97 | 58.97 | +0.16 | +3.33% | 1621336 | 79792.88 | 4.18% | | 300645 | 正元智慧 | 12.79 | 125.00 | +0.41 | +3.31% | 37519 | 4724.928 | 2.69% | | 002263 | 大东南 | 3.12 | 225.62 | +0.10 | +3.31% | 552447 | 17211.71 | 2.94% | | 001278 | 一彬科技 | 15.32 | -7.26 | +0.49 | +3.30% | 74563 | 11329.78 | 8.74% | | 603505 | 金石资源 | 12.52 | 153.38 | +0.40 | +3.30% | 111812 | 14040.49 | 1.33% | | 001358 | 兴欣新材 | 22.27 | 58.80 | +0.71 | +3.29% | 14223 | 3144.286 | 2.79% | | 600267 | 海正药业 | 13.83 | 13.32 | +0.44 | +3.29% | 410851 | 55878 | 3.48% | | 605056 | 咸亨国际 | 12.90 | 21.89 | +0.41 | +3.28% | 70643 | 8985.311 | 1.74% | | 600114 | 东睦股份 | 21.47 | 37.03 | +0.68 | +3.27% | 171743 | 36517.74 | 2.76% | | 688767 | 博拓生物 | 38.66 | 559.29 | +1.22 | +3.26% | 20423.84 | 7858.871 | 1.37% | | 688088 | 虹软科技 | 32.67 | 61.84 | +1.03 | +3.26% | 84752.05 | 27389.55 | 2.11% | | 605500 | 森林包装 | 6.71 | 49.19 | +0.21 | +3.23% | 45615 | 3020.272 | 1.10% | | 003011 | 海象新材 | 17.29 | 19.07 | +0.54 | +3.22% | 26893 | 4594.615 | 3.44% | | 688079 | 美迪凯 | 11.23 | -24.21 | +0.35 | +3.22% | 132006 | 14753.84 | 3.25% | | 301255 | 通力科技 | 18.96 | 316.59 | +0.59 | +3.21% | 29865 | 5568.77 | 2.23% | | 301082 | 久盛电气 | 8.69 | 76.28 | +0.27 | +3.21% | 60458 | 5218.417 | 2.22% | | 600797 | 浙大网新 | 6.44 | -45.38 | +0.20 | +3.21% | 200222 | 12772.56 | 1.95% | | 603004 | 鼎龙科技 | 17.42 | 40.81 | +0.54 | +3.20% | 25582 | 4418.939 | 4.34% | | 300519 | 新光药业 | 14.85 | 32.56 | +0.46 | +3.20% | 43236 | 6350.96 | 3.79% | | 920218 | 新天力 | 12.93 | 228.04 | +0.40 | +3.19% | 9932 | 1283.155 | 4.71% | | 603171 | 税友股份 | 48.21 | 76.97 | +1.49 | +3.19% | 126857 | 60486.91 | 3.13% | | 300698 | 万马科技 | 20.40 | 240.21 | +0.63 | +3.19% | 33638 | 6784.935 | 2.73% | | 300898 | 熊猫乳品 | 19.77 | 26.26 | +0.61 | +3.18% | 42654 | 8360.073 | 3.72% | | 603610 | 麒盛科技 | 10.72 | -114.43 | +0.33 | +3.18% | 41918 | 4466.094 | 1.19% | | 920061 | 西磁科技 | 16.30 | 172.81 | +0.50 | +3.16% | 8431 | 1366.094 | 2.14% | | 605369 | 拱东医疗 | 17.69 | 54.38 | +0.54 | +3.15% | 24252 | 4237.412 | 1.10% | | 605255 | 天普股份 | 49.49 | -868.82 | +1.51 | +3.15% | 7185 | 3516.819 | 0.54% | | 605555 | 德昌股份 | 11.19 | 82.55 | +0.34 | +3.13% | 53826 | 5933.94 | 1.11% | | 605055 | 迎丰股份 | 7.62 | 15.06 | +0.23 | +3.11% | 48029 | 3623.692 | 1.09% | | 603172 | 万丰股份 | 17.28 | 36.69 | +0.52 | +3.10% | 17872 | 3056.078 | 1.34% | | 688583 | 思看科技 | 74.60 | 247.24 | +2.24 | +3.10% | 23409.58 | 17393.89 | 5.43% | | 301053 | 远信工业 | 22.99 | 92.13 | +0.69 | +3.09% | 22991 | 5248.703 | 1.87% | | 688255 | 凯尔达 | 22.35 | 49.21 | +0.67 | +3.09% | 38911.94 | 8519.854 | 3.54% | | 600768 | 富邦新材 | 12.02 | 17.38 | +0.36 | +3.09% | 34606 | 4123.941 | 2.59% | | 000980 | 众泰汽车 | 1.68 | -66.30 | +0.05 | +3.07% | 1742088 | 28965.34 | 3.45% | | 603538 | 美诺华 | 21.51 | 66.22 | +0.64 | +3.07% | 409501 | 89421.08 | 12.15% | | 605008 | 长鸿高科 | 10.76 | -79.16 | +0.32 | +3.07% | 35767 | 3858.873 | 0.55% | | 603282 | 亚光股份 | 13.79 | 79.82 | +0.41 | +3.06% | 23489 | 3182.512 | 1.76% | | 301556 | 托普云农 | 56.17 | 62.07 | +1.67 | +3.06% | 10928 | 6113.947 | 3.71% | | 300078 | 思创智联 | 2.70 | -30.24 | +0.08 | +3.05% | 303923 | 8119.728 | 2.73% | | 603178 | 圣龙股份 | 14.60 | -25.56 | +0.43 | +3.03% | 57746 | 8313.363 | 2.44% | | 300489 | 光智科技 | 196.02 | 454.16 | +5.72 | +3.01% | 165206 | 320135.4 | 11.99% | | 601877 | 正泰电器 | 25.02 | 11.85 | +0.73 | +3.01% | 213804 | 53416.82 | 0.99% | | 601116 | 三江购物 | 10.33 | 34.35 | +0.30 | +2.99% | 204737 | 21017.74 | 3.74% | | 001222 | 源飞宠物 | 13.78 | 36.66 | +0.40 | +2.99% | 29775 | 4052.072 | 2.62% | | 002756 | 永兴材料 | 36.88 | 13.18 | +1.07 | +2.99% | 175786 | 64962.44 | 4.46% | | 603316 | 诚邦股份 | 11.38 | -30.01 | +0.33 | +2.99% | 121396 | 13688.07 | 4.59% | | 002273 | 水晶光电 | 24.20 | 27.28 | +0.70 | +2.98% | 588954 | 142419.7 | 4.31% | | 920177 | 恒道科技 | 21.09 | 16.44 | +0.61 | +2.98% | 3421 | 714.0891 | 1.85% | | 300710 | 万隆光电 | 23.57 | -64.34 | +0.68 | +2.97% | 20145 | 4696.712 | 2.70% | | 300032 | 金龙机电 | 3.48 | -38.59 | +0.10 | +2.96% | 171175 | 5913.572 | 2.13% | | 600884 | 杉杉股份 | 11.14 | 17.55 | +0.32 | +2.96% | 520584 | 57682.38 | 2.84% | | 920058 | 华洋赛车 | 21.25 | 40.43 | +0.61 | +2.96% | 18627 | 3941.25 | 6.75% | | 301056 | 森赫股份 | 10.48 | 47.03 | +0.30 | +2.95% | 36822 | 3828.361 | 2.09% | | 002012 | 凯恩股份 | 5.60 | 98.35 | +0.16 | +2.94% | 73490 | 4082.448 | 1.57% | | 603391 | 力聚热能 | 73.29 | 31.60 | +2.09 | +2.94% | 38288 | 28157.65 | 16.83% | | 605068 | 明新旭腾 | 16.89 | -1064.89 | +0.48 | +2.93% | 39005 | 6494.182 | 2.40% | | 600857 | 宁波中百 | 13.75 | -301.40 | +0.39 | +2.92% | 46155 | 6294.343 | 2.06% | | 688623 | 双元科技 | 58.64 | 68.17 | +1.66 | +2.91% | 10515.39 | 6069.938 | 2.96% | | 001225 | 和泰机电 | 37.82 | 151.52 | +1.07 | +2.91% | 48708 | 18223.85 | 5.41% | | 603595 | ST东尼 | 27.25 | 103.81 | +0.77 | +2.91% | 38210 | 10524.64 | 1.64% | | 301198 | 喜悦智行 | 10.62 | -119.94 | +0.30 | +2.91% | 39239 | 4134.15 | 2.42% | | 301252 | 同星科技 | 31.54 | 49.11 | +0.89 | +2.90% | 40675 | 12611.47 | 3.00% | | 920028 | 新恒泰 | 14.23 | 23.62 | +0.40 | +2.89% | 10821 | 1543.795 | 1.67% | | 688298 | 东方生物 | 17.79 | -5.45 | +0.50 | +2.89% | 19953.66 | 3517.772 | 0.99% | | 300250 | 初灵信息 | 14.25 | 67.00 | +0.40 | +2.89% | 77056 | 10929.83 | 4.89% | | 920169 | 七丰精工 | 20.36 | 56.39 | +0.57 | +2.88% | 40392 | 8186.995 | 7.95% | | 605162 | 新中港 | 8.23 | 37.11 | +0.23 | +2.87% | 113596 | 9281.067 | 2.57% | | 688039 | 当虹科技 | 37.60 | -30.80 | +1.05 | +2.87% | 58320.87 | 21836.26 | 5.27% | | 002133 | 广宇集团 | 2.52 | -19.07 | +0.07 | +2.86% | 136621 | 3407.453 | 1.77% | | 301065 | 本立科技 | 17.79 | 23.01 | +0.49 | +2.83% | 17067 | 3008.184 | 1.98% | | 603040 | 新坐标 | 37.90 | 32.46 | +1.04 | +2.82% | 34181 | 12783.71 | 1.73% | | 002095 | 生意宝 | 15.76 | -4698.93 | +0.43 | +2.80% | 84367 | 13174.45 | 3.35% | | 603665 | 康隆达 | 20.91 | 113.76 | +0.57 | +2.80% | 23503 | 4871.513 | 1.47% | | 002103 | 广博股份 | 6.62 | 36.06 | +0.18 | +2.80% | 135945 | 8912.624 | 3.50% | | 300553 | 集智股份 | 39.81 | -957.13 | +1.08 | +2.79% | 53316 | 20897.69 | 6.27% | | 605580 | 恒盛能源 | 15.86 | 26.32 | +0.43 | +2.79% | 51037 | 8035.932 | 1.82% | | 002326 | 永太科技 | 15.13 | 39.79 | +0.41 | +2.79% | 252735 | 38325.87 | 3.11% | | 300461 | 田中精机 | 45.78 | 513.01 | +1.23 | +2.76% | 174878 | 75976.84 | 12.08% | | 301388 | 欣灵电气 | 22.38 | 77.94 | +0.60 | +2.75% | 12821 | 2843.808 | 1.76% | | 688127 | 蓝特光学 | 44.21 | 31.68 | +1.18 | +2.74% | 98740.5 | 43643.23 | 2.43% | | 002931 | 锋龙股份 | 41.77 | 463.41 | +1.11 | +2.73% | 140593 | 57935.76 | 6.94% | | 301469 | 恒达新材 | 24.12 | 22.11 | +0.64 | +2.73% | 14425 | 3449.238 | 3.15% | | 300357 | 我武生物 | 22.99 | 28.17 | +0.61 | +2.73% | 141675 | 32297.38 | 2.99% | | 001333 | 光华股份 | 18.53 | 24.89 | +0.49 | +2.72% | 11327 | 2077.108 | 1.53% | | 300729 | 乐歌股份 | 10.97 | 25.06 | +0.29 | +2.72% | 38668 | 4228.143 | 1.18% | | 920475 | 三友科技 | 10.60 | 582.69 | +0.28 | +2.71% | 3831 | 404.4426 | 0.68% | | 002370 | 亚太药业 | 4.58 | -225.58 | +0.12 | +2.69% | 127133 | 5788.243 | 1.71% | | 002863 | 今飞凯达 | 4.58 | 46.01 | +0.12 | +2.69% | 144652 | 6528.832 | 2.41% | | 301359 | 东南电子 | 17.18 | 46.02 | +0.45 | +2.69% | 42521 | 7207.287 | 6.03% | | 300838 | 浙江力诺 | 12.61 | -97.42 | +0.33 | +2.69% | 27689 | 3469.133 | 2.72% | | 301667 | 纳百川 | 46.41 | -411.93 | +1.21 | +2.68% | 17114 | 7953.791 | 7.21% | | 600051 | 宁波联合 | 5.76 | 75.66 | +0.15 | +2.67% | 55863 | 3169.346 | 1.80% | | 001256 | 炜冈科技 | 18.44 | 10.83 | +0.48 | +2.67% | 20778 | 3793.029 | 1.94% | | 600226 | 亨通股份 | 4.25 | 87.37 | +0.11 | +2.66% | 668791 | 28278.62 | 2.25% | | 920249 | 利尔达 | 8.90 | 33.59 | +0.23 | +2.65% | 66210 | 5852.695 | 5.31% | | 603456 | 九洲药业 | 16.64 | 24.31 | +0.43 | +2.65% | 229935 | 37967.69 | 2.63% | | 301368 | 丰立智能 | 38.36 | -91.54 | +0.98 | +2.62% | 34643 | 13121.2 | 2.91% | | 603070 | 万控智造 | 10.65 | 268.76 | +0.27 | +2.60% | 23437 | 2487.559 | 0.58% | | 603085 | 天成自控 | 8.68 | 29.27 | +0.22 | +2.60% | 55708 | 4798.735 | 1.40% | | 688789 | 宏华数科 | 47.82 | 27.82 | +1.21 | +2.60% | 10833.46 | 5159.487 | 0.60% | | 600032 | 浙江新能 | 7.17 | 56.82 | +0.18 | +2.58% | 325934 | 23212.68 | 1.36% | | 688092 | 爱科科技 | 21.51 | 48.91 | +0.54 | +2.58% | 10811.13 | 2304.123 | 1.31% | | 300027 | ST华谊 | 1.60 | -15.69 | +0.04 | +2.56% | 500097 | 7881.987 | 1.90% | | 300813 | 泰林生物 | 19.28 | 78.31 | +0.48 | +2.55% | 22350 | 4269.571 | 2.63% | | 002942 | 新农股份 | 14.46 | 21.10 | +0.36 | +2.55% | 32146 | 4603.882 | 2.32% | | 603048 | 浙江黎明 | 22.54 | 164.17 | +0.56 | +2.55% | 52072 | 11726.08 | 3.55% | | 300203 | 聚光科技 | 11.83 | -21.72 | +0.29 | +2.51% | 107666 | 12703.48 | 2.40% | | 603095 | 越剑智能 | 12.26 | 83.89 | +0.30 | +2.51% | 29881 | 3639.866 | 1.16% | | 605378 | 野马电池 | 14.73 | -588.38 | +0.36 | +2.51% | 152517 | 22328.34 | 5.84% | | 002569 | *ST步森 | 10.30 | 308.40 | +0.25 | +2.49% | 6468 | 663.5055 | 0.46% | | 300945 | 曼卡龙 | 10.32 | 28.20 | +0.25 | +2.48% | 161479 | 16739.07 | 6.76% | | 002196 | 方正电机 | 9.51 | 441.39 | +0.23 | +2.48% | 401838 | 37597.69 | 8.20% | | 002632 | 道明光学 | 7.89 | 31.11 | +0.19 | +2.47% | 103469 | 8115.018 | 1.80% | | 601515 | 衢州东峰 | 2.91 | -12.82 | +0.07 | +2.46% | 151677 | 4396.461 | 0.79% | | 002849 | 威星智能 | 14.55 | 866.26 | +0.35 | +2.46% | 100864 | 14588.31 | 4.61% | | 300266 | 兴源环境 | 1.67 | -7.72 | +0.04 | +2.45% | 205479 | 3392.246 | 1.32% | | 002119 | 康强电子 | 19.27 | 45.32 | +0.46 | +2.45% | 418284 | 79757.57 | 11.15% | | 002099 | 海翔药业 | 5.89 | -40.66 | +0.14 | +2.43% | 129233 | 7535.9 | 0.80% | | 605358 | 立昂微 | 31.65 | 174.98 | +0.75 | +2.43% | 492345 | 155260.2 | 6.38% | | 002563 | 森马服饰 | 5.91 | 15.21 | +0.14 | +2.43% | 213891 | 12478.38 | 0.97% | | 688299 | 长阳科技 | 12.28 | -26.55 | +0.29 | +2.42% | 187544.9 | 23185.47 | 6.53% | | 603015 | 弘讯科技 | 10.18 | 104.98 | +0.24 | +2.41% | 88217 | 8872.608 | 2.18% | | 002019 | 亿帆医药 | 9.76 | 38.15 | +0.23 | +2.41% | 140549 | 13550.02 | 1.67% | | 603607 | 京华激光 | 19.56 | 35.21 | +0.46 | +2.41% | 54771 | 10764.3 | 3.07% | | 002247 | 聚力文化 | 2.14 | 70.82 | +0.05 | +2.39% | 231032 | 4897.611 | 3.59% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.45 | +2.39% | 168287 | 32332.23 | 7.42% | | 920906 | 舜宇精工 | 14.31 | -131.20 | +0.33 | +2.36% | 5252 | 751.8978 | 1.55% | | 603877 | 太平鸟 | 12.23 | 25.19 | +0.28 | +2.34% | 30732 | 3734.09 | 0.65% | | 002062 | 宏润建设 | 7.88 | 44.46 | +0.18 | +2.34% | 168194 | 13364.15 | 1.50% | | 301097 | 天益医疗 | 34.18 | 341.21 | +0.78 | +2.34% | 9239 | 3155.087 | 2.33% | | 002515 | 金字火腿 | 5.70 | -256.43 | +0.13 | +2.33% | 438503 | 24919.3 | 3.98% | | 002624 | 完美世界 | 11.44 | 49.05 | +0.26 | +2.33% | 812004.9 | 92083.08 | 4.44% | | 603272 | *ST联翔 | 12.33 | -37.00 | +0.28 | +2.32% | 15503 | 1896.067 | 1.50% | | 301201 | 诚达药业 | 24.40 | -91.79 | +0.55 | +2.31% | 44263 | 10782.14 | 4.08% | | 605158 | 华达新材 | 6.71 | 54.94 | +0.15 | +2.29% | 55788 | 3730.551 | 1.09% | | 300277 | 汽轮科技 | 11.65 | 58.83 | +0.26 | +2.28% | 171509 | 19954.38 | 2.24% | | 603079 | 圣达生物 | 11.65 | 64.89 | +0.26 | +2.28% | 38315 | 4414.861 | 2.03% | | 301019 | 宁波色母 | 13.45 | 23.96 | +0.30 | +2.28% | 19910 | 2659.686 | 1.37% | | 002403 | 爱仕达 | 10.81 | -12.26 | +0.24 | +2.27% | 227333 | 23895.43 | 7.65% | | 002144 | 宏达高科 | 9.48 | 180.68 | +0.21 | +2.27% | 36374 | 3424.885 | 2.64% | | 300283 | 温州宏丰 | 9.97 | 37.57 | +0.22 | +2.26% | 285281 | 28326.86 | 7.51% | | 603948 | 建业股份 | 18.14 | 20.73 | +0.40 | +2.25% | 19674 | 3561.079 | 1.21% | | 603823 | 百合花 | 31.80 | 67.25 | +0.70 | +2.25% | 149810 | 47501.93 | 3.60% | | 603506 | 南都物业 | 10.48 | 13.30 | +0.23 | +2.24% | 33662 | 3492.523 | 1.79% | | 001380 | 华纬科技 | 14.61 | 16.91 | +0.32 | +2.24% | 19773 | 2862.93 | 0.85% | | 603231 | 索宝蛋白 | 17.38 | 23.26 | +0.38 | +2.24% | 19096 | 3278.954 | 1.80% | | 601567 | 三星电气 | 12.81 | 40.38 | +0.28 | +2.23% | 142162 | 18132.28 | 1.01% | | 000739 | 普洛药业 | 22.06 | 31.78 | +0.48 | +2.22% | 145127 | 32092.22 | 1.25% | | 002767 | 先锋电子 | 14.82 | 92.63 | +0.32 | +2.21% | 36230 | 5323.187 | 2.78% | | 603076 | 乐惠国际 | 19.46 | 115.92 | +0.42 | +2.21% | 21902 | 4225.394 | 1.81% | | 301203 | 国泰环保 | 28.95 | 29.06 | +0.62 | +2.19% | 6715 | 1923.342 | 1.23% | | 300673 | 佩蒂股份 | 12.17 | 108.76 | +0.26 | +2.18% | 38195 | 4640.235 | 2.38% | | 920608 | 丰安股份 | 12.69 | 23.29 | +0.27 | +2.17% | 2735 | 345.8214 | 0.57% | | 002937 | 兴瑞科技 | 19.76 | 49.46 | +0.42 | +2.17% | 66874 | 13190.8 | 2.12% | | 605018 | 长华集团 | 10.38 | 134.91 | +0.22 | +2.17% | 38523 | 3977.498 | 0.82% | | 603010 | 万盛股份 | 9.91 | -5.57 | +0.21 | +2.16% | 45287 | 4451.082 | 0.79% | | 605277 | 新亚电子 | 13.75 | 22.00 | +0.29 | +2.15% | 72257 | 9886.824 | 1.87% | | 688577 | 浙海德曼 | 38.41 | 67.15 | +0.81 | +2.15% | 16807.71 | 6377.122 | 1.08% | | 603320 | 迪贝电气 | 15.68 | 34.72 | +0.33 | +2.15% | 14445 | 2246.29 | 0.97% | | 300930 | 屹通新材 | 23.76 | 35.09 | +0.50 | +2.15% | 13748 | 3244.55 | 2.92% | | 002124 | 天邦食品 | 1.91 | -1.32 | +0.04 | +2.14% | 461395 | 8742.526 | 2.34% | | 601137 | 博威合金 | 16.73 | -98.62 | +0.35 | +2.14% | 97069 | 16130.81 | 1.06% | | 000517 | 荣安地产 | 1.92 | -4.68 | +0.04 | +2.13% | 147341 | 2798.791 | 0.59% | | 688616 | 西力科技 | 10.09 | 18.20 | +0.21 | +2.13% | 25033.58 | 2508.146 | 1.40% | | 301316 | 慧博云通 | 30.93 | 183.47 | +0.64 | +2.11% | 79863 | 24630.4 | 2.04% | | 603711 | 香飘飘 | 11.16 | 23.47 | +0.23 | +2.10% | 38023 | 4213.333 | 0.92% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.13 | +2.10% | 6252 | 392.9868 | 0.59% | | 603173 | 福斯达 | 34.15 | 14.39 | +0.70 | +2.09% | 21505 | 7330.099 | 1.34% | | 920855 | 浙江大农 | 11.26 | 41.72 | +0.23 | +2.09% | 4275 | 480.4499 | 0.64% | | 300234 | 开尔新材 | 11.77 | -168.47 | +0.24 | +2.08% | 105641 | 12403.72 | 3.07% | | 920118 | 太湖远大 | 17.66 | 18.50 | +0.36 | +2.08% | 5754 | 1017.954 | 1.84% | | 002344 | 海宁皮城 | 3.93 | 61.23 | +0.08 | +2.08% | 137372 | 5368.62 | 1.07% | | 002112 | 三变科技 | 12.78 | -1513.64 | +0.26 | +2.08% | 244537 | 31291.38 | 9.33% | | 003030 | 祖名股份 | 22.14 | -69.06 | +0.45 | +2.07% | 20590 | 4519.647 | 2.52% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.11 | +2.07% | 11847 | 646.9143 | 1.01% | | 605155 | 西大门 | 12.35 | 24.50 | +0.25 | +2.07% | 17513 | 2151.678 | 0.93% | | 603700 | 宁水集团 | 10.89 | 34.98 | +0.22 | +2.06% | 64135 | 6940.024 | 3.21% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.08 | +2.06% | 183566 | 7210.727 | 2.46% | | 603917 | 合力科技 | 12.38 | 111.43 | +0.25 | +2.06% | 32238 | 4005.922 | 1.58% | | 002085 | 万丰奥威 | 8.92 | 23.70 | +0.18 | +2.06% | 451809 | 39944.5 | 2.13% | | 300412 | 迦南科技 | 3.97 | 152.88 | +0.08 | +2.06% | 114104 | 4488.304 | 2.44% | | 002266 | 浙富控股 | 3.98 | 10.18 | +0.08 | +2.05% | 786192.9 | 31221.91 | 1.62% | | 002043 | 兔宝宝 | 13.50 | 20.47 | +0.27 | +2.04% | 113992 | 15227.91 | 1.41% | | 688184 | ST帕瓦 | 10.50 | -3.74 | +0.21 | +2.04% | 4945.53 | 516.6727 | 0.50% | | 300878 | 维康药业 | 28.60 | -32.72 | +0.57 | +2.03% | 15228 | 4337.238 | 1.06% | | 605007 | 五洲特纸 | 12.56 | 15.48 | +0.25 | +2.03% | 33739 | 4216.403 | 0.71% | | 001325 | 元创股份 | 33.18 | 24.83 | +0.66 | +2.03% | 10343 | 3408.836 | 5.28% | | 300994 | 久祺股份 | 10.06 | 43.97 | +0.20 | +2.03% | 27048 | 2703.99 | 2.28% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.14 | +2.03% | 182844 | 12803.83 | 2.72% | | 603177 | 德创环保 | 9.09 | -21.65 | +0.18 | +2.02% | 31989 | 2879.103 | 1.57% | | 300796 | 贝斯美 | 6.06 | -154.33 | +0.12 | +2.02% | 35566 | 2141.418 | 0.99% | | 001356 | 富岭股份 | 8.63 | 75.17 | +0.17 | +2.01% | 38687 | 3317.787 | 1.83% | | 603186 | 华正新材 | 148.13 | 22.90 | +2.91 | +2.00% | 234783 | 344450 | 14.97% | | 301119 | 正强股份 | 24.47 | 37.43 | +0.48 | +2.00% | 71785 | 17125.29 | 6.10% | | 920974 | 凯大催化 | 5.65 | 36.62 | +0.11 | +1.99% | 12657 | 710.5955 | 1.01% | | 301077 | 星华新材 | 20.10 | 28.90 | +0.39 | +1.98% | 10333 | 2072.954 | 1.08% | | 300727 | 润禾材料 | 24.27 | 65.47 | +0.47 | +1.97% | 28622 | 6934.475 | 1.77% | | 603520 | 司太立 | 8.27 | 136.40 | +0.16 | +1.97% | 78569 | 6468.652 | 1.79% | | 002020 | 京新药业 | 12.41 | 15.06 | +0.24 | +1.97% | 172407 | 21196.35 | 2.63% | | 605077 | 华康股份 | 10.38 | 33.53 | +0.20 | +1.96% | 42004 | 4331.913 | 1.40% | | 600330 | 天通股份 | 17.14 | -38.80 | +0.33 | +1.96% | 1093034 | 187059 | 8.86% | | 002364 | 中恒电气 | 25.16 | 104.97 | +0.48 | +1.94% | 253222 | 63787.8 | 4.54% | | 600052 | 东望时代 | 3.68 | -5.67 | +0.07 | +1.94% | 103480 | 3775.875 | 1.23% | | 002250 | 联化科技 | 14.20 | 22.29 | +0.27 | +1.94% | 106364 | 15072.12 | 1.19% | | 002001 | 新和成 | 26.85 | 11.29 | +0.51 | +1.94% | 227941 | 61044.5 | 0.75% | | 603238 | 诺邦股份 | 11.08 | 22.08 | +0.21 | +1.93% | 29403 | 3232.44 | 1.66% | | 920015 | 锦华新材 | 38.12 | 40.17 | +0.72 | +1.93% | 19709 | 7484.29 | 1.51% | | 300817 | 双飞集团 | 16.57 | 41.00 | +0.31 | +1.91% | 50543 | 8278.837 | 4.01% | | 301113 | 雅艺科技 | 14.99 | 212.40 | +0.28 | +1.90% | 16834 | 2508.952 | 2.35% | | 688549 | 中巨芯 | 17.18 | -1425.37 | +0.32 | +1.90% | 638591.9 | 109479.3 | 4.32% | | 002430 | 杭氧股份 | 26.85 | 22.28 | +0.50 | +1.90% | 188687 | 50945 | 1.93% | | 603949 | 雪龙集团 | 13.44 | 33.27 | +0.25 | +1.90% | 37805 | 5045.011 | 1.80% | | 300351 | 永贵电器 | 12.38 | -307.48 | +0.23 | +1.89% | 65812 | 8144.157 | 2.50% | | 002677 | 浙江美大 | 5.93 | -251.30 | +0.11 | +1.89% | 72255 | 4274.788 | 1.32% | | 605336 | *ST帅电 | 9.72 | -23.10 | +0.18 | +1.89% | 3977 | 384.2069 | 0.22% | | 920682 | 球冠电缆 | 5.40 | 39.25 | +0.10 | +1.89% | 23996 | 1295.686 | 1.06% | | 301092 | 争光股份 | 42.32 | 72.64 | +0.78 | +1.88% | 30244 | 12782.11 | 4.96% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.24 | +1.87% | 19917 | 2581.851 | 1.56% | | 300488 | 恒锋工具 | 37.06 | 31.84 | +0.68 | +1.87% | 98646 | 36112.03 | 6.08% | | 000967 | 盈峰环境 | 6.57 | 32.01 | +0.12 | +1.86% | 592949 | 39094.64 | 1.77% | | 605116 | 奥锐特 | 18.78 | 24.10 | +0.34 | +1.84% | 18392 | 3426.742 | 0.45% | | 603611 | 诺力股份 | 15.47 | 16.07 | +0.28 | +1.84% | 24518 | 3764.31 | 0.95% | | 300512 | 中亚股份 | 6.65 | 94.78 | +0.12 | +1.84% | 34644 | 2293.044 | 1.06% | | 920136 | 永励精密 | 18.31 | 11.70 | +0.33 | +1.84% | 10973 | 1994.498 | 5.23% | | 605138 | 盛泰集团 | 5.56 | 22.11 | +0.10 | +1.83% | 26343 | 1451.429 | 0.47% | | 000909 | *ST数源 | 4.45 | -4.92 | +0.08 | +1.83% | 32190 | 1422.755 | 0.74% | | 300894 | 火星人 | 9.47 | -13.31 | +0.17 | +1.83% | 72871 | 6877.776 | 2.48% | | 300459 | 汤姆猫 | 3.90 | -12.53 | +0.07 | +1.83% | 2118376 | 82109.56 | 6.45% | | 603617 | 君禾股份 | 6.14 | 44.88 | +0.11 | +1.82% | 70600 | 4318.92 | 1.83% | | 600235 | 民丰特纸 | 5.59 | 127.03 | +0.10 | +1.82% | 60318 | 3342.754 | 1.72% | | 001335 | 信凯科技 | 29.77 | 29.77 | +0.53 | +1.81% | 8380 | 2471.322 | 3.28% | | 301669 | 高特电子 | 20.82 | 111.87 | +0.37 | +1.81% | 78320 | 16297.58 | 9.56% | | 920223 | 荣亿精密 | 11.87 | -112.90 | +0.21 | +1.80% | 25966 | 3075.584 | 3.18% | | 603089 | 正裕工业 | 9.06 | -34.36 | +0.16 | +1.80% | 256786 | 23241.43 | 9.31% | | 002006 | 精工科技 | 12.53 | 35.23 | +0.22 | +1.79% | 65262 | 8145.921 | 1.26% | | 301225 | 恒勃股份 | 68.18 | 88.79 | +1.19 | +1.78% | 35349 | 23768.38 | 8.04% | | 605028 | 世茂能源 | 21.38 | 34.20 | +0.37 | +1.76% | 10156 | 2145.314 | 0.63% | | 603839 | 安正时尚 | 5.78 | -21.61 | +0.10 | +1.76% | 62731 | 3591.602 | 1.62% | | 002641 | 公元股份 | 3.49 | 266.29 | +0.06 | +1.75% | 99065 | 3429.818 | 0.87% | | 920211 | 新睿电子 | 76.48 | 46.70 | +1.31 | +1.74% | 5213 | 3979.304 | 4.50% | | 300329 | 海伦钢琴 | 10.57 | -21.26 | +0.18 | +1.73% | 26191 | 2752.839 | 1.04% | | 002375 | 亚厦股份 | 3.53 | 15.55 | +0.06 | +1.73% | 75932 | 2663.676 | 0.57% | | 002602 | 世纪华通 | 13.09 | 12.72 | +0.22 | +1.71% | 1094371 | 143748.4 | 1.61% | | 002372 | 伟星新材 | 8.95 | 19.23 | +0.15 | +1.70% | 114151 | 10157.55 | 0.78% | | 002617 | 露笑科技 | 5.97 | 78.05 | +0.10 | +1.70% | 653100 | 38930.87 | 3.48% | | 600571 | 信雅达 | 10.15 | -98.26 | +0.17 | +1.70% | 72365 | 7316.738 | 1.58% | | 300984 | 金沃股份 | 33.55 | 118.68 | +0.56 | +1.70% | 78578 | 26010.9 | 6.34% | | 600059 | 古越龙山 | 8.39 | 39.59 | +0.14 | +1.70% | 262817 | 21913.83 | 2.88% | | 300307 | 慈星股份 | 9.08 | 39.12 | +0.15 | +1.68% | 793178 | 71565.63 | 10.07% | | 002468 | 申通快递 | 15.14 | 10.59 | +0.25 | +1.68% | 202707 | 30708.15 | 1.37% | | 300849 | 锦盛新材 | 18.18 | -42.69 | +0.30 | +1.68% | 17246 | 3114.363 | 1.19% | | 603229 | 奥翔药业 | 7.30 | -1337.86 | +0.12 | +1.67% | 49591 | 3612.439 | 0.60% | | 300879 | 大叶股份 | 15.85 | -13.91 | +0.26 | +1.67% | 58246 | 9136.622 | 2.90% | | 603558 | 健盛集团 | 11.64 | 10.41 | +0.19 | +1.66% | 46046 | 5344.616 | 1.43% | | 002703 | 浙江世宝 | 14.10 | 63.64 | +0.23 | +1.66% | 246948 | 34707.01 | 4.21% | | 002034 | 旺能环境 | 14.78 | 9.34 | +0.24 | +1.65% | 80077 | 11772.88 | 1.56% | | 002427 | 尤夫股份 | 4.36 | 117.12 | +0.07 | +1.63% | 107570 | 4686.245 | 1.09% | | 603901 | 永创智能 | 10.60 | 26.35 | +0.17 | +1.63% | 260344 | 27320.84 | 4.58% | | 601177 | 杭齿前进 | 13.13 | 19.48 | +0.21 | +1.63% | 87571 | 11416.54 | 2.18% | | 300558 | 贝达药业 | 49.05 | 77.87 | +0.78 | +1.62% | 117612 | 57997.73 | 2.79% | | 301616 | 浙江华业 | 31.51 | 35.11 | +0.50 | +1.61% | 5464 | 1716.043 | 1.92% | | 605507 | 国邦医药 | 15.81 | 19.89 | +0.25 | +1.61% | 42406 | 6641.212 | 0.54% | | 688581 | 安杰思 | 51.26 | 22.03 | +0.81 | +1.61% | 5054.28 | 2580.731 | 1.23% | | 600776 | 东方通信 | 10.83 | 53.22 | +0.17 | +1.59% | 120815 | 13051.14 | 1.26% | | 001270 | 铖昌科技 | 87.42 | 147.94 | +1.37 | +1.59% | 101496 | 88851.58 | 4.96% | | 603168 | 莎普爱思 | 5.12 | -5.75 | +0.08 | +1.59% | 100110 | 5095.62 | 2.69% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.15 | +1.58% | 7483 | 722.8848 | 0.75% | | 002142 | 宁波银行 | 34.01 | 7.01 | +0.53 | +1.58% | 357862 | 120481.7 | 0.54% | | 603237 | 五芳斋 | 14.25 | 21.89 | +0.22 | +1.57% | 20715 | 2933.298 | 1.09% | | 002122 | ST汇洲 | 2.60 | -411.86 | +0.04 | +1.56% | 102298 | 2649.794 | 0.51% | | 603677 | 奇精机械 | 13.71 | 252.82 | +0.21 | +1.56% | 31264 | 4256.767 | 1.62% | | 301095 | 广立微 | 56.15 | 91.29 | +0.86 | +1.56% | 65762 | 36761.47 | 3.77% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.11 | +1.55% | 176048 | 12559.59 | 2.39% | | 600699 | 均胜电子 | 21.65 | 28.61 | +0.33 | +1.55% | 664617 | 142887.2 | 4.76% | | 300998 | 宁波方正 | 26.25 | 71.27 | +0.40 | +1.55% | 22589 | 5918.218 | 2.10% | | 603618 | 杭电股份 | 23.65 | 27.49 | +0.36 | +1.55% | 612351 | 144104.3 | 8.86% | | 300401 | 花园生物 | 12.59 | 28.76 | +0.19 | +1.53% | 204066 | 25728.74 | 3.81% | | 300306 | 远方信息 | 9.95 | 37.22 | +0.15 | +1.53% | 26150 | 2589.959 | 1.66% | | 600460 | 士兰微 | 24.56 | 70.07 | +0.37 | +1.53% | 707158 | 173229 | 4.25% | | 605179 | 一鸣食品 | 22.79 | 236.85 | +0.34 | +1.51% | 304671 | 68807.11 | 7.60% | | 920656 | 海昇药业 | 14.10 | 16.33 | +0.21 | +1.51% | 3005 | 422.7092 | 0.37% | | 601002 | 晋亿实业 | 4.70 | 12.43 | +0.07 | +1.51% | 117677 | 5499.982 | 1.23% | | 300626 | 华瑞股份 | 25.61 | 340.43 | +0.38 | +1.51% | 42846 | 10953.86 | 2.38% | | 605009 | 豪悦护理 | 23.68 | 22.25 | +0.35 | +1.50% | 12614 | 2970.816 | 0.59% | | 003041 | 真爱美家 | 33.94 | 122.54 | +0.50 | +1.50% | 15646 | 5315.222 | 1.14% | | 920011 | 晨光电机 | 17.65 | 18.11 | +0.26 | +1.50% | 16718 | 2947.29 | 8.99% | | 300718 | 长盛轴承 | 52.35 | 59.89 | +0.77 | +1.49% | 105816 | 54674.76 | 5.37% | | 920679 | 前进科技 | 14.28 | 40.08 | +0.21 | +1.49% | 1050 | 149.6785 | 0.28% | | 600576 | 祥源文旅 | 5.45 | 139.32 | +0.08 | +1.49% | 537187 | 28990.39 | 8.13% | | 605011 | 杭州热电 | 15.80 | 37.53 | +0.23 | +1.48% | 43187 | 6774.247 | 1.08% | | 600796 | 钱江生化 | 4.82 | 29.12 | +0.07 | +1.47% | 41322 | 1978.677 | 1.33% | | 002915 | 中欣氟材 | 15.87 | 1030.47 | +0.23 | +1.47% | 139299 | 22017.93 | 4.63% | | 002801 | 微光股份 | 26.33 | 17.58 | +0.38 | +1.46% | 16477 | 4314.646 | 1.45% | | 002520 | 日发精机 | 6.26 | 39.78 | +0.09 | +1.46% | 456614 | 28331.06 | 6.47% | | 000705 | 浙江震元 | 6.30 | -26.84 | +0.09 | +1.45% | 49094 | 3077.07 | 1.74% | | 603075 | 热威股份 | 17.59 | 22.56 | +0.25 | +1.44% | 9196 | 1609.065 | 2.17% | | 000156 | 华数传媒 | 7.81 | 37.38 | +0.11 | +1.43% | 382795 | 29526.12 | 2.25% | | 300772 | 运达股份 | 9.25 | -46.09 | +0.13 | +1.43% | 169421 | 15715.41 | 2.42% | | 002522 | 浙江众成 | 4.99 | 49.84 | +0.07 | +1.42% | 470464 | 23317.39 | 5.20% | | 000963 | 华东医药 | 27.99 | 14.28 | +0.39 | +1.41% | 221197 | 61455.8 | 1.26% | | 601609 | 金田股份 | 9.43 | 19.22 | +0.13 | +1.40% | 315261 | 29611.27 | 1.76% | | 002067 | 景兴纸业 | 3.63 | 27.35 | +0.05 | +1.40% | 298898 | 10821.33 | 2.23% | | 300702 | 天宇股份 | 21.21 | 121.35 | +0.29 | +1.39% | 22499 | 4742.428 | 1.07% | | 603551 | 奥普科技 | 8.83 | 13.72 | +0.12 | +1.38% | 16744 | 1467.519 | 0.44% | | 920270 | 天铭科技 | 10.34 | 60.23 | +0.14 | +1.37% | 8153 | 844.4319 | 1.00% | | 600724 | 宁波富达 | 4.49 | 35.51 | +0.06 | +1.35% | 53216 | 2388.275 | 0.37% | | 002896 | 中大力德 | 58.46 | 200.14 | +0.78 | +1.35% | 83596 | 48506.71 | 4.25% | | 002860 | 星帅尔 | 14.99 | 33.80 | +0.20 | +1.35% | 68609 | 10271.92 | 1.99% | | 600933 | 爱柯迪 | 14.43 | 15.14 | +0.19 | +1.33% | 167290 | 23869.86 | 1.70% | | 002203 | 海亮股份 | 14.60 | 28.69 | +0.19 | +1.32% | 308561 | 44863.59 | 1.37% | | 688215 | 瑞晟智能 | 33.21 | 51.61 | +0.43 | +1.31% | 9683.21 | 3198.73 | 1.07% | | 301399 | 英特科技 | 15.45 | 338.66 | +0.20 | +1.31% | 26499 | 4083.553 | 4.85% | | 603321 | 梅轮电梯 | 6.19 | 71.35 | +0.08 | +1.31% | 36462 | 2242.583 | 1.06% | | 688360 | 德马科技 | 20.91 | 52.97 | +0.27 | +1.31% | 106017.3 | 21983.62 | 4.02% | | 002415 | 海康威视 | 35.63 | 18.36 | +0.46 | +1.31% | 696896 | 246477 | 0.77% | | 301390 | 经纬股份 | 34.95 | -43.12 | +0.45 | +1.30% | 17000 | 5867.238 | 3.47% | | 603568 | 伟明环保 | 13.21 | 18.27 | +0.17 | +1.30% | 59493 | 7815.709 | 0.29% | | 688571 | 杭华股份 | 7.00 | 28.88 | +0.09 | +1.30% | 68007.31 | 4740.166 | 1.60% | | 301459 | 丰茂股份 | 32.00 | 49.20 | +0.41 | +1.30% | 11826 | 3777.356 | 4.53% | | 002381 | 双箭股份 | 5.47 | 45.90 | +0.07 | +1.30% | 54369 | 2959.347 | 1.66% | | 601789 | 宁波建工 | 3.92 | 28.48 | +0.05 | +1.29% | 226349 | 8832.808 | 2.08% | | 301216 | 万凯新材 | 16.48 | 9.51 | +0.21 | +1.29% | 240401 | 39258.13 | 4.41% | | 603219 | 富佳股份 | 12.57 | 102.10 | +0.16 | +1.29% | 48281 | 6038.922 | 0.86% | | 300920 | 润阳科技 | 29.49 | 4443.80 | +0.37 | +1.27% | 28823 | 8484.988 | 3.34% | | 300144 | 宋城演艺 | 5.61 | 24.67 | +0.07 | +1.26% | 289814 | 16175.91 | 1.11% | | 603789 | ST星农 | 5.61 | -10.18 | +0.07 | +1.26% | 9515 | 530.285 | 0.37% | | 603605 | 珀莱雅 | 50.68 | 11.61 | +0.63 | +1.26% | 50763 | 25697.72 | 1.28% | | 603298 | 杭叉集团 | 24.33 | 14.30 | +0.30 | +1.25% | 66037 | 15970.36 | 0.50% | | 603757 | 大元泵业 | 43.80 | 150.40 | +0.54 | +1.25% | 68068 | 29630.71 | 3.65% | | 300992 | 泰福泵业 | 21.94 | -2195.98 | +0.27 | +1.25% | 22704 | 4980.2 | 2.91% | | 000411 | 英特集团 | 9.88 | 11.66 | +0.12 | +1.23% | 62700 | 6152.583 | 1.11% | | 603181 | 皇马科技 | 10.72 | 15.19 | +0.13 | +1.23% | 58591 | 6279.163 | 1.00% | | 003025 | 思进智能 | 11.58 | 22.12 | +0.14 | +1.22% | 30511 | 3514.218 | 1.35% | | 600668 | 尖峰集团 | 6.66 | -9.37 | +0.08 | +1.22% | 107460 | 7123.574 | 2.60% | | 002489 | 浙江永强 | 2.52 | -15.03 | +0.03 | +1.20% | 167130 | 4190.942 | 0.87% | | 300441 | 鲍斯股份 | 6.73 | 23.43 | +0.08 | +1.20% | 50245 | 3366.33 | 0.80% | | 300604 | 长川科技 | 187.22 | 54.46 | +2.22 | +1.20% | 403293 | 760100.8 | 8.18% | | 603290 | 斯达半导 | 71.85 | 145.21 | +0.85 | +1.20% | 40650 | 29216.08 | 1.70% | | 603088 | 宁波精达 | 9.31 | 34.91 | +0.11 | +1.20% | 98691 | 9167.98 | 2.25% | | 002173 | 创新医疗 | 17.02 | -62.13 | +0.20 | +1.19% | 312896 | 53305.56 | 7.43% | | 600366 | 宁波韵升 | 10.28 | 25.67 | +0.12 | +1.18% | 216002 | 22128 | 1.97% | | 603301 | 振德医疗 | 86.00 | 76.98 | +1.00 | +1.18% | 12479 | 10467.21 | 0.47% | | 002590 | 万安科技 | 9.55 | 23.17 | +0.11 | +1.17% | 87515 | 8289.394 | 1.77% | | 605377 | 华旺科技 | 7.82 | 17.56 | +0.09 | +1.16% | 68446 | 5307.653 | 1.23% | | 605303 | 园林股份 | 20.95 | -41.02 | +0.24 | +1.16% | 56226 | 11661.88 | 3.49% | | 000913 | 钱江摩托 | 11.51 | 7.52 | +0.13 | +1.14% | 37852 | 4327.724 | 0.73% | | 603008 | ST喜临门 | 9.00 | -17.38 | +0.10 | +1.12% | 44352 | 3970.514 | 1.20% | | 002120 | 韵达股份 | 6.38 | 10.89 | +0.07 | +1.11% | 267230 | 16988.93 | 0.95% | | 002859 | 洁美科技 | 41.95 | 71.22 | +0.46 | +1.11% | 134172 | 55891 | 3.13% | | 300897 | 山科智能 | 14.62 | 7301.87 | +0.16 | +1.11% | 19997 | 2917.477 | 1.72% | | 603300 | 海南华铁 | 4.60 | 25.50 | +0.05 | +1.10% | 250813 | 11487.63 | 1.25% | | 688606 | 奥泰生物 | 46.31 | 30.91 | +0.50 | +1.09% | 3747.18 | 1734.307 | 0.50% | | 002686 | 亿利达 | 5.56 | -1056.25 | +0.06 | +1.09% | 56610 | 3133.088 | 1.08% | | 300611 | 美力科技 | 19.51 | 25.46 | +0.21 | +1.09% | 65506 | 12610.55 | 4.42% | | 601339 | 百隆东方 | 7.55 | 12.54 | +0.08 | +1.07% | 108547 | 8147.486 | 0.72% | | 000795 | 英洛华 | 8.55 | 37.87 | +0.09 | +1.06% | 149409 | 12773.66 | 1.34% | | 603583 | 捷昌驱动 | 28.57 | 33.01 | +0.30 | +1.06% | 71370 | 20224.71 | 1.86% | | 002637 | 赞宇科技 | 8.59 | 19.93 | +0.09 | +1.06% | 94993 | 8124.682 | 2.04% | | 605080 | 浙江自然 | 23.25 | 22.21 | +0.24 | +1.04% | 18642 | 4267.574 | 1.33% | | 603897 | 长城科技 | 26.61 | 15.23 | +0.27 | +1.03% | 90339 | 24035.66 | 4.38% | | 603788 | 宁波高发 | 12.82 | 15.25 | +0.13 | +1.02% | 9806 | 1251.311 | 0.44% | | 002276 | 万马股份 | 9.88 | 33.65 | +0.10 | +1.02% | 130128 | 12850.71 | 1.29% | | 603896 | 寿仙谷 | 13.87 | -156.87 | +0.14 | +1.02% | 14624 | 2021.898 | 0.74% | | 301309 | 万得凯 | 28.86 | 19.28 | +0.29 | +1.02% | 12978 | 3733.792 | 2.14% | | 920527 | 夜光明 | 13.99 | 27.78 | +0.14 | +1.01% | 10243 | 1429.86 | 2.20% | | 920288 | 华大海天 | 15.03 | 14.63 | +0.15 | +1.01% | 11916 | 1792.108 | 6.53% | | 002633 | 申科股份 | 14.07 | 204.13 | +0.14 | +1.01% | 18668 | 2624.42 | 1.25% | | 002206 | 海利得 | 5.03 | 11.31 | +0.05 | +1.00% | 67492 | 3393.983 | 0.64% | | 300913 | 兆龙互连 | 30.45 | 37.73 | +0.30 | +1.00% | 117675 | 35638.22 | 4.12% | | 300314 | 戴维医疗 | 14.24 | 44.51 | +0.14 | +0.99% | 95583 | 13610.77 | 6.65% | | 600216 | 浙江医药 | 11.28 | 17.14 | +0.11 | +0.98% | 122610 | 13820.03 | 1.29% | | 603218 | 日月股份 | 9.24 | 28.91 | +0.09 | +0.98% | 85719 | 7903.701 | 0.83% | | 002687 | 乔治白 | 6.18 | 41.78 | +0.06 | +0.98% | 93612 | 5759.046 | 2.26% | | 688320 | 禾川科技 | 29.99 | -295.13 | +0.29 | +0.98% | 48943.45 | 14511.86 | 3.24% | | 603667 | 五洲新春 | 54.16 | 21.27 | +0.52 | +0.97% | 373832 | 200878.7 | 9.76% | | 002562 | 兄弟科技 | 4.25 | 44.47 | +0.04 | +0.95% | 134567 | 5707.77 | 1.65% | | 605166 | 聚合顺 | 7.44 | 33.62 | +0.07 | +0.95% | 51679 | 3832.568 | 1.64% | | 920166 | 海圣医疗 | 18.28 | 17.48 | +0.17 | +0.94% | 4017 | 735.3255 | 1.69% | | 603733 | 仙鹤股份 | 16.15 | 12.61 | +0.15 | +0.94% | 84078 | 13546.61 | 1.03% | | 603165 | 荣晟环保 | 11.95 | 14.18 | +0.11 | +0.93% | 40654 | 4846.248 | 1.30% | | 002570 | 贝因美 | 4.35 | 46.38 | +0.04 | +0.93% | 149959 | 6494.815 | 1.39% | | 688449 | 联芸科技 | 40.78 | 49.56 | +0.37 | +0.92% | 94541.98 | 38570.3 | 3.22% | | 603816 | 顾家家居 | 25.53 | 14.43 | +0.23 | +0.91% | 67984 | 17506.85 | 0.83% | | 601113 | 华鼎股份 | 3.34 | 41.53 | +0.03 | +0.91% | 85768 | 2856.944 | 0.78% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.08 | +0.90% | 99190 | 8934.213 | 2.68% | | 002050 | 三花智控 | 34.88 | 37.75 | +0.31 | +0.90% | 686766 | 238597.9 | 1.86% | | 600830 | 香溢融通 | 7.89 | 41.17 | +0.07 | +0.90% | 83257 | 6524.495 | 1.83% | | 603116 | 红蜻蜓 | 5.65 | -37.40 | +0.05 | +0.89% | 71377 | 4017.813 | 1.24% | | 603210 | 泰鸿万立 | 12.62 | 20.31 | +0.11 | +0.88% | 20726 | 2609.469 | 0.89% | | 600982 | 宁波能源 | 4.59 | 15.75 | +0.04 | +0.88% | 164741 | 7542.594 | 1.47% | | 002224 | 三力士 | 3.46 | -99.29 | +0.03 | +0.87% | 62059 | 2143.583 | 0.77% | | 301550 | 斯菱智驱 | 128.20 | 291.59 | +1.11 | +0.87% | 104231 | 132605.8 | 5.06% | | 920690 | 捷众科技 | 17.43 | 20.58 | +0.15 | +0.87% | 49144 | 8507.152 | 8.77% | | 600477 | 杭萧钢构 | 2.33 | 180.71 | +0.02 | +0.87% | 344084 | 8009.862 | 1.46% | | 688611 | 杭州柯林 | 67.99 | -229.80 | +0.58 | +0.86% | 31499.31 | 21434.7 | 2.05% | | 600113 | 浙江东日 | 24.70 | 96.31 | +0.21 | +0.86% | 43389 | 10737.14 | 1.05% | | 920055 | 隆源股份 | 24.77 | 11.79 | +0.21 | +0.86% | 2612 | 647.7705 | 1.71% | | 300669 | 沪宁股份 | 21.38 | 337.57 | +0.18 | +0.85% | 14139 | 3038.94 | 0.77% | | 605003 | 众望布艺 | 23.83 | 35.19 | +0.20 | +0.85% | 12540 | 2972.109 | 1.14% | | 600580 | 卧龙电驱 | 23.89 | 50.11 | +0.20 | +0.84% | 431889 | 102985.9 | 2.77% | | 920079 | 乔路铭 | 11.98 | 11.39 | +0.10 | +0.84% | 25650 | 3071.781 | 3.53% | | 300882 | 万胜智能 | 12.05 | -1739.11 | +0.10 | +0.84% | 42097 | 5115.52 | 1.58% | | 301280 | 珠城科技 | 34.97 | 28.06 | +0.29 | +0.84% | 12473 | 4359.64 | 1.25% | | 605259 | 绿田机械 | 17.11 | 16.52 | +0.14 | +0.82% | 9017 | 1539.844 | 0.52% | | 002758 | 浙农股份 | 7.59 | 7.06 | +0.06 | +0.80% | 75889 | 5734.734 | 1.46% | | 605268 | 王力安防 | 8.87 | 37.73 | +0.07 | +0.80% | 23130 | 2047.279 | 0.53% | | 688475 | 萤石网络 | 30.55 | 31.65 | +0.24 | +0.79% | 61292.14 | 18623.27 | 0.78% | | 688075 | 安旭生物 | 28.42 | -142.39 | +0.22 | +0.78% | 5299.28 | 1502.102 | 0.42% | | 605066 | 天正电气 | 6.51 | 66.32 | +0.05 | +0.77% | 72253 | 4714.368 | 1.44% | | 600208 | 衢州发展 | 2.64 | -296.33 | +0.02 | +0.76% | 537468 | 14146.73 | 0.63% | | 301507 | 民生健康 | 11.90 | 47.87 | +0.09 | +0.76% | 45022 | 5352.775 | 1.27% | | 300145 | 南方泵业 | 4.02 | 32.56 | +0.03 | +0.75% | 534541 | 21384.53 | 2.79% | | 002634 | *ST棒杰 | 4.06 | -4.92 | +0.03 | +0.74% | 61537 | 2498.293 | 1.38% | | 603726 | 朗迪集团 | 21.95 | 3.53 | +0.16 | +0.73% | 39607 | 8668.993 | 2.14% | | 603701 | 德宏股份 | 18.08 | 274.18 | +0.13 | +0.72% | 18055 | 3252.365 | 0.69% | | 920081 | 欧伦电气 | 38.96 | 11.82 | +0.28 | +0.72% | 7273 | 2841.337 | 4.27% | | 000631 | 顺发恒能 | 2.80 | 393.09 | +0.02 | +0.72% | 94188 | 2623.151 | 0.41% | | 300163 | 先锋新材 | 5.81 | -40.16 | +0.04 | +0.69% | 195701 | 11420.58 | 4.21% | | 002508 | 老板电器 | 16.16 | 16.29 | +0.11 | +0.69% | 58992 | 9445.085 | 0.63% | | 603120 | 肯特催化 | 41.34 | 46.52 | +0.27 | +0.66% | 20056 | 8298.258 | 5.29% | | 002586 | 围海股份 | 3.08 | 13.85 | +0.02 | +0.65% | 73662 | 2262.291 | 0.68% | | 603557 | *ST起步 | 3.08 | -13.90 | +0.02 | +0.65% | 97618 | 3007.56 | 1.57% | | 920093 | 信胜科技 | 18.70 | 10.30 | +0.12 | +0.65% | 18287 | 3410.761 | 7.26% | | 603687 | 大胜达 | 12.47 | 122.95 | +0.08 | +0.65% | 280877 | 34700.3 | 5.11% | | 002284 | 亚太股份 | 9.41 | 11.75 | +0.06 | +0.64% | 278015 | 25986.97 | 3.80% | | 600273 | 嘉化能源 | 6.37 | 15.75 | +0.04 | +0.63% | 140417 | 8922.453 | 1.07% | | 001367 | 海森药业 | 19.52 | 19.98 | +0.12 | +0.62% | 17628 | 3430.946 | 1.53% | | 601689 | 拓普集团 | 45.79 | 32.16 | +0.28 | +0.62% | 304503 | 138651 | 1.75% | | 002011 | 盾安环境 | 11.70 | 12.11 | +0.07 | +0.60% | 331749 | 38749.79 | 3.13% | | 603310 | 巍华新材 | 13.56 | 47.91 | +0.08 | +0.59% | 8742 | 1185.976 | 0.45% | | 000906 | 浙商中拓 | 5.31 | 12.91 | +0.03 | +0.57% | 121570 | 6452.003 | 1.73% | | 002479 | 富春环保 | 5.45 | 10.89 | +0.03 | +0.55% | 136361 | 7406.526 | 1.58% | | 301677 | 欣兴工具 | 43.74 | 23.62 | +0.24 | +0.55% | 21318 | 9318.385 | 9.94% | | 002214 | 大立科技 | 16.54 | -49.98 | +0.09 | +0.55% | 42890 | 7080.239 | 0.90% | | 002404 | 嘉欣丝绸 | 5.56 | 18.85 | +0.03 | +0.54% | 66469 | 3691.129 | 1.46% | | 600512 | 腾达建设 | 1.94 | -55.97 | +0.01 | +0.52% | 231477 | 4466.515 | 1.46% | | 300076 | *ST宁视 | 3.89 | -19.32 | +0.02 | +0.52% | 41805 | 1628.605 | 0.99% | | 001228 | 永泰运 | 32.35 | 35.01 | +0.16 | +0.50% | 12239 | 3955.791 | 1.53% | | 603685 | 晨丰科技 | 24.43 | 318.62 | +0.12 | +0.49% | 26185 | 6423.736 | 1.30% | | 603055 | 台华新材 | 8.32 | 11.99 | +0.04 | +0.48% | 107025 | 8875.935 | 1.20% | | 603001 | 奥康国际 | 10.73 | -49.89 | +0.05 | +0.47% | 112053 | 12238.58 | 2.79% | | 001237 | 惠康科技 | 44.06 | 22.12 | +0.20 | +0.46% | 12642 | 5559.451 | 3.63% | | 600987 | 航民股份 | 6.68 | 9.55 | +0.03 | +0.45% | 61988 | 4129.091 | 0.61% | | 301688 | 格林生物 | 33.61 | 25.70 | +0.15 | +0.45% | 44854 | 14962.86 | 17.26% | | 002010 | 传化智联 | 4.61 | 24.16 | +0.02 | +0.44% | 142472 | 6546.142 | 0.52% | | 300360 | 炬华科技 | 11.54 | 15.41 | +0.05 | +0.44% | 59688 | 6898.445 | 1.19% | | 600763 | 通策医疗 | 37.61 | 26.90 | +0.16 | +0.43% | 119450 | 44829.91 | 2.69% | | 605318 | 法狮龙 | 73.70 | -370.36 | +0.31 | +0.42% | 26570 | 19503.33 | 2.11% | | 603195 | 公牛集团 | 38.36 | 17.63 | +0.16 | +0.42% | 38605 | 14766.97 | 0.21% | | 600926 | 杭州银行 | 16.92 | 5.96 | +0.07 | +0.42% | 511246 | 85680.27 | 0.71% | | 300439 | 美康生物 | 9.93 | 37.92 | +0.04 | +0.40% | 66833 | 6585.3 | 2.29% | | 601108 | 财通证券 | 7.48 | 11.93 | +0.03 | +0.40% | 390064 | 29100.36 | 0.84% | | 600283 | 钱江水利 | 7.53 | 24.53 | +0.03 | +0.40% | 32175 | 2418.044 | 0.57% | | 002003 | 伟星股份 | 12.62 | 20.71 | +0.05 | +0.40% | 140511 | 17436.24 | 1.36% | | 600927 | 永安期货 | 13.02 | 24.69 | +0.05 | +0.39% | 48929 | 6347.809 | 0.34% | | 002322 | 理工能科 | 13.40 | 17.24 | +0.05 | +0.37% | 134334 | 17951.12 | 3.82% | | 300411 | 金盾股份 | 8.18 | 24489.24 | +0.03 | +0.37% | 186653 | 15204.77 | 6.04% | | 301585 | 蓝宇股份 | 25.19 | 36.25 | +0.09 | +0.36% | 10600 | 2675.661 | 1.56% | | 603997 | 继峰股份 | 11.59 | 21.09 | +0.04 | +0.35% | 262355 | 30351.64 | 2.06% | | 600176 | 中国巨石 | 29.03 | 19.17 | +0.10 | +0.35% | 1876175 | 543683.4 | 4.72% | | 601112 | 振石股份 | 14.78 | 32.08 | +0.05 | +0.34% | 47897 | 7079.571 | 2.62% | | 600570 | 恒生电子 | 21.63 | 30.35 | +0.07 | +0.32% | 362791 | 78544.14 | 1.91% | | 301398 | 星源卓镁 | 43.36 | -64.28 | +0.14 | +0.32% | 23225 | 10077.27 | 2.13% | | 300893 | 松原安全 | 15.49 | 23.18 | +0.05 | +0.32% | 129932 | 19929.48 | 5.16% | | 600798 | 宁波海运 | 3.22 | 55.42 | +0.01 | +0.31% | 193559 | 6204.538 | 1.60% | | 002443 | 金洲管道 | 9.70 | 32.50 | +0.03 | +0.31% | 279721 | 27311.54 | 5.37% | | 600790 | 轻纺城 | 3.29 | 25.68 | +0.01 | +0.30% | 142929 | 4696.149 | 1.05% | | 603213 | 镇洋发展 | 13.88 | -378.41 | +0.03 | +0.22% | 28622 | 3957.972 | 0.64% | | 002236 | 大华股份 | 14.74 | 14.94 | +0.03 | +0.20% | 241904 | 35709.38 | 1.01% | | 002032 | 苏泊尔 | 44.49 | 17.70 | +0.08 | +0.18% | 35104 | 15481.8 | 0.44% | | 920202 | 安达股份 | 11.33 | 19.93 | +0.02 | +0.18% | 31230 | 3539.402 | 13.12% | | 002126 | 银轮股份 | 29.53 | 27.40 | +0.05 | +0.17% | 201046 | 58922.92 | 2.50% | | 688805 | 健信超导 | 37.29 | 58.13 | +0.06 | +0.16% | 14518.3 | 5418.787 | 4.33% | | 300181 | 佐力药业 | 12.59 | 14.32 | +0.02 | +0.16% | 73486 | 9236.88 | 1.22% | | 603889 | 新澳股份 | 6.40 | 10.60 | +0.01 | +0.16% | 144622 | 9196.038 | 1.54% | | 601882 | 海天精工 | 20.77 | 21.58 | +0.03 | +0.14% | 57790 | 11955.24 | 1.11% | | 002332 | 仙琚制药 | 9.01 | 19.16 | +0.01 | +0.11% | 164120 | 14711.13 | 1.66% | | 605060 | 联德股份 | 29.85 | 26.64 | +0.02 | +0.07% | 53307 | 15922.14 | 2.23% | | 603376 | 大明电子 | 24.60 | 85.85 | +0.01 | +0.04% | 23499 | 5745.86 | 7.34% | | 301448 | 开创电气 | 47.26 | 548.57 | +0.01 | +0.02% | 11655 | 5527.065 | 1.64% | | 600120 | 浙江东方 | 4.31 | 17.92 | 0.00 | 0.00% | 359499 | 15453 | 1.05% | | 600704 | 物产中大 | 5.11 | 7.46 | 0.00 | 0.00% | 442477 | 22478.57 | 0.86% | | 002154 | 报喜鸟 | 3.44 | 12.17 | 0.00 | 0.00% | 352827 | 12116.83 | 2.99% | | 300347 | 泰格医药 | 53.87 | -113.86 | 0.00 | 0.00% | 123818 | 67147.95 | 2.21% | | 605005 | 合兴股份 | 15.40 | 36.80 | -0.01 | -0.06% | 9442 | 1454.248 | 0.24% | | 603071 | 物产环能 | 12.06 | 9.50 | -0.01 | -0.08% | 22175 | 2669.708 | 0.40% | | 301157 | 华塑科技 | 59.85 | 116.12 | -0.05 | -0.08% | 5165 | 3097.192 | 1.07% | | 601878 | 浙商证券 | 8.94 | 14.45 | -0.02 | -0.22% | 167100 | 14923.14 | 0.37% | | 002061 | 浙江交科 | 3.30 | 10.70 | -0.01 | -0.30% | 175147 | 5763.605 | 0.67% | | 002552 | 宝鼎科技 | 32.94 | 29.76 | -0.11 | -0.33% | 255716 | 83714.18 | 6.94% | | 300643 | 万通智控 | 16.47 | 22.71 | -0.06 | -0.36% | 35876 | 5938.581 | 1.55% | | 002761 | 浙江建投 | 7.22 | 29.91 | -0.03 | -0.41% | 89806 | 6472.115 | 0.83% | | 603822 | ST嘉澳 | 63.68 | 14.48 | -0.27 | -0.42% | 7287 | 4645.228 | 0.95% | | 603811 | 诚意药业 | 6.78 | 16.42 | -0.03 | -0.44% | 61022 | 4142.758 | 1.33% | | 688270 | ST臻镭 | 53.75 | 108.99 | -0.24 | -0.44% | 86619.11 | 46960.4 | 2.89% | | 600572 | 康恩贝 | 4.35 | 24.20 | -0.02 | -0.46% | 402407 | 17496.34 | 1.59% | | 688816 | 易思维 | 48.72 | 57.70 | -0.23 | -0.47% | 10109.85 | 4923.61 | 4.92% | | 603194 | 中力股份 | 33.89 | 16.77 | -0.18 | -0.53% | 8089 | 2738.144 | 0.51% | | 600023 | 浙能电力 | 5.27 | 25.75 | -0.03 | -0.57% | 578470 | 30299.28 | 0.43% | | 603093 | 南华期货 | 13.34 | 19.15 | -0.08 | -0.60% | 158695 | 21223.56 | 1.80% | | 002082 | ST万邦 | 9.63 | -40.22 | -0.06 | -0.62% | 85714 | 8302.3 | 1.51% | | 300020 | ST银江 | 3.15 | -1.29 | -0.02 | -0.63% | 94576 | 2991.808 | 1.23% | | 001306 | 夏厦精密 | 57.76 | -31.86 | -0.39 | -0.67% | 13312 | 7651.809 | 8.42% | | 300426 | 华智数媒 | 10.28 | -290.85 | -0.07 | -0.68% | 1022907 | 101664.1 | 25.57% | | 601022 | 宁波远洋 | 8.26 | 19.93 | -0.06 | -0.72% | 122557 | 10089.75 | 0.94% | | 301607 | 富特科技 | 35.00 | 22.81 | -0.28 | -0.79% | 92012 | 32238.06 | 6.02% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.04 | -0.89% | 88794 | 3946.474 | 1.01% | | 003017 | 大洋生物 | 21.51 | 24.59 | -0.20 | -0.92% | 54845 | 11768.81 | 6.57% | | 601916 | 浙商银行 | 2.93 | 6.17 | -0.03 | -1.01% | 1762981 | 51689.02 | 0.82% | | 002434 | 万里扬 | 6.40 | -86.07 | -0.07 | -1.08% | 463287 | 29447.28 | 3.53% | | 300943 | 春晖智控 | 25.49 | 85.98 | -0.29 | -1.12% | 190221 | 48687.36 | 14.16% | | 301068 | 大地海洋 | 19.71 | 83.99 | -0.26 | -1.30% | 68512 | 13464.94 | 6.77% | | 601018 | 宁波港 | 3.54 | 14.06 | -0.05 | -1.39% | 573687 | 20324.43 | 0.29% | | 001312 | 福恩股份 | 16.86 | 17.77 | -0.26 | -1.52% | 37374 | 6291.393 | 6.41% | | 603703 | 盛洋科技 | 10.11 | -62.05 | -0.16 | -1.56% | 570876 | 57925.61 | 13.76% | | 688379 | 华光新材 | 41.10 | 23.19 | -0.66 | -1.58% | 39910.39 | 16516.56 | 4.20% | | 601528 | 瑞丰银行 | 5.38 | 5.33 | -0.09 | -1.65% | 239200 | 12773.61 | 1.29% | | 002648 | 卫星化学 | 24.97 | 7.92 | -0.44 | -1.73% | 417770 | 105398.6 | 1.24% | | 688469 | 芯联集成 | 7.51 | 112.78 | -0.14 | -1.83% | 1367037 | 104110.1 | 2.32% | | 600177 | 雅戈尔 | 8.22 | 11.95 | -0.16 | -1.91% | 435456 | 35867.15 | 0.97% | | 603081 | 大丰实业 | 11.04 | 53.78 | -0.24 | -2.13% | 239618 | 26356.28 | 5.67% | | 300637 | 扬帆新材 | 9.46 | 699.44 | -0.26 | -2.67% | 211327 | 19984.15 | 9.01% | | 300548 | 长芯博创 | 114.21 | 49.69 | -3.29 | -2.80% | 256747 | 292659.8 | 8.72% | | 603303 | 得邦照明 | 25.52 | 92.25 | -0.74 | -2.82% | 40067 | 10327.47 | 0.84% | | 300033 | 同花顺 | 209.10 | 39.00 | -6.86 | -3.18% | 155986 | 329700.6 | 3.56% | | 300839 | 博汇股份 | 15.19 | 65.58 | -0.56 | -3.56% | 268597 | 40160.21 | 9.46% | | 603289 | 泰瑞机器 | 9.35 | 207.06 | -0.62 | -6.22% | 192573 | 17929.34 | 6.56% | | 603578 | 三星新材 | 10.60 | -12.79 | -0.75 | -6.61% | 194887 | 20199.16 | 10.81% |
|