中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林美(002340)广东省上涨家数:639下跌家数:229平均涨幅:+1.75%平均换手:1.81%总成交额:1864.84亿元
更新时间：2026-08-04 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光292.8084.75+49.40+20.30%1583643162.075.62%
300615欣天科技12.52-62.76+2.09+20.04%5746719.450.38%
300720海川智能58.81500.41+9.02+18.12%11795964883.116.41%
301396宏景科技168.501033.12+21.29+14.46%168740280512.311.92%
300620光库科技241.50285.79+29.56+13.95%125397297752.65.07%
688668鼎通科技209.50108.89+24.86+13.46%41032.4982159.542.95%
300843胜蓝股份105.87147.12+10.39+10.88%5269954109.373.28%
688530欧莱新材42.103570.45+4.01+10.53%63573.8425895.799.11%
002425凯撒文化3.15-5.48+0.29+10.14%42690413168.244.64%
002421达实智能3.48-11.75+0.32+10.13%327765910917016.36%
002303美盈森4.9131.08+0.45+10.09%82101838907.818.49%
000533顺钠股份12.6087.60+1.15+10.04%1328528162237.519.40%
002990盛视科技44.81199.32+4.07+9.99%5753125008.344.17%
002989中天精装21.80-24.61+1.98+9.99%6013712578.53.04%
000048京基智农19.82-55.22+1.80+9.99%12198023656.052.30%
002792通宇通讯28.75884.98+2.61+9.98%16925247590.975.01%
002348高乐股份11.02-258.15+1.00+9.98%609566717.3510.67%
002579中京电子11.80275.62+1.07+9.97%33373738270.765.72%
300857协创数据225.2263.14+20.42+9.97%2038384546014.19%
600892大晟文化3.78-24.01+0.34+9.88%1746696395.993.12%
688328深科达62.90159.79+5.52+9.62%54698.3533824.555.79%
301248杰创智能55.75-604.08+4.88+9.59%5142528612.574.58%
300561汇金科技18.41-310.12+1.61+9.58%27792250057.0211.53%
301018申菱环境75.21147.42+6.55+9.54%9353668587.233.31%
301603乔锋智能108.2334.17+9.17+9.26%2249924049.595.96%
002916深南电路329.3761.73+27.06+8.95%69966225986.51.05%
688418震有科技34.38-58.44+2.80+8.87%31094.710368.51.61%
301382蜂助手38.6371.32+3.13+8.82%10433338981.084.41%
688025杰普特290.3681.07+22.79+8.52%21451.3660974.182.26%
688806泰诺麦博25.80-22.81+1.96+8.22%93150.0424211.818.26%
002980华盛昌68.10166.10+5.17+8.22%4161227452.724.11%
002975博杰股份75.6467.60+5.71+8.17%4872135947.333.55%
301392汇成真空128.33309.79+9.62+8.10%2470231007.196.06%
600183生益科技110.1368.09+8.10+7.94%412930449747.61.71%
300052中青宝10.83-49.16+0.79+7.87%19068320756.467.28%
301123奕东电子59.89-274.33+4.33+7.79%4153324370.252.52%
920176维琪科技76.2048.61+5.40+7.63%2399717951.130.20%
003018金富科技34.01111.28+2.41+7.63%6891522769.572.42%
301373凌玮科技76.2757.41+5.20+7.32%2753120465.66.71%
300822贝仕达克12.25161.33+0.83+7.27%11386014331.113.94%
688312燕麦科技41.8645.03+2.81+7.20%27428.3211212.381.87%
300814中富电路102.90517.54+6.89+7.18%4590946640.132.40%
300404博济医药9.8888.52+0.66+7.16%23151622942.398.11%
300868杰美特70.68-148.39+4.67+7.07%2717218756.023.36%
688628优利德60.6040.15+3.98+7.03%16391.39672.2331.47%
300083创世纪11.43162.44+0.75+7.02%53124259521.883.56%
301328维峰电子45.6079.02+2.93+6.87%179818137.8711.56%
300400劲拓股份21.7962.33+1.37+6.71%6075712932.12.51%
300938信测标准24.9329.75+1.56+6.68%7795019029.823.69%
300749顶固集创17.93-346.11+1.12+6.66%245794271.231.56%
002938鹏鼎控股86.3053.87+5.39+6.66%151919129051.10.66%
002008大族激光86.5864.58+5.37+6.61%219870186266.52.30%
301666大普微404.9913608.91+25.11+6.61%1687267381.036.36%
688388嘉元科技24.40105.18+1.50+6.55%175161.941967.82.65%
300870欧陆通182.41153.08+11.16+6.52%3003054026.231.97%
301369联动科技116.46300.86+7.05+6.44%1049011940.481.91%
301319唯特偶87.07183.01+5.26+6.43%4171935563.343.03%
300745欣锐科技26.30-54.98+1.58+6.39%4857712418.253.42%
688125安达智能101.50-70.20+6.07+6.36%8813.718776.891.07%
301200大族数控237.44112.68+14.17+6.35%1843343205.470.43%
301486致尚科技133.98267.83+7.98+6.33%3580147135.154.91%
300889爱克股份19.05-52.64+1.13+6.31%292915458.51.97%
300811铂科新材60.9157.21+3.60+6.28%8691352130.62.61%
688020方邦股份104.44-84.07+6.16+6.27%19452.6319685.072.36%
688183生益电子101.2249.36+5.93+6.22%115028.7115939.71.37%
001339智微智能69.5049.80+4.07+6.22%6346343707.833.92%
001229魅视科技37.1590.41+2.17+6.20%5868821120.267.96%
002957科瑞技术33.7247.48+1.93+6.07%7730525589.841.85%
300602飞荣达32.8150.09+1.82+5.87%9308329962.112.32%
002885京泉华24.7169.16+1.37+5.87%7497318025.663.16%
688671碧兴物联22.93-19.50+1.27+5.86%8457.8581903.1831.81%
603838*ST四通8.15-30.88+0.45+5.84%354972819.111.11%
002741光华科技21.3983.64+1.17+5.79%12744226926.922.96%
002851麦格米特104.56399.13+5.70+5.77%148864154192.33.23%
603936博敏电子12.92-264.11+0.70+5.73%18928224041.363.00%
002842翔鹭钨业31.2726.51+1.67+5.64%18923358009.657.05%
688112鼎阳科技47.1853.69+2.51+5.62%8268.923815.6990.52%
600589大位科技8.37-121.46+0.44+5.55%795628.965919.785.38%
301326捷邦科技80.07-115.59+4.20+5.54%113848855.6491.58%
000782恒申新材7.06-30.29+0.37+5.53%923846415.521.75%
301323新莱福69.0549.54+3.61+5.52%107757399.661.57%
600673东阳光30.83795.04+1.60+5.47%23809272567.80.79%
688627精智达391.99383.60+20.11+5.41%20858.5879702.82.22%
002289宇顺电子30.00250.80+1.53+5.37%299068808.561.09%
301377鼎泰高科352.77240.64+17.77+5.30%2050470994.142.07%
301458钧崴电子34.3868.56+1.70+5.20%3796212821.983.23%
301312智立方56.14145.81+2.75+5.15%3151717430.973.72%
688135利扬芯片21.562782.82+1.05+5.12%58932.0212516.392.53%
688383新益昌93.81-81.11+4.56+5.11%9489.918768.5270.93%
301628强达电路76.1949.07+3.69+5.09%95137090.43.41%
301387光大同创49.31-4329.53+2.38+5.07%128996274.313.02%
301133金钟股份24.88-257.73+1.20+5.07%147203577.421.32%
688401路维光电62.4347.30+3.01+5.07%23495.0314353.181.22%
688548广钢气体30.71126.22+1.48+5.06%128094.838547.161.85%
300756金马游乐26.5854.06+1.28+5.06%241476288.831.26%
002965祥鑫科技28.60145.91+1.37+5.03%10116828305.015.31%
301086鸿富瀚95.4098.74+4.50+4.95%1998018699.032.86%
300149睿智医药9.56-418.09+0.45+4.94%28576827565.896.02%
301338凯格精机80.7555.05+3.80+4.94%2288518203.562.11%
688138清溢光电28.1546.33+1.32+4.92%35332.969784.2321.12%
301395仁信新材11.96-32.78+0.56+4.91%8840610564.096.83%
300686智动力12.44-20.00+0.58+4.89%507906243.791.96%
688655迅捷兴30.82-179.72+1.43+4.87%23863.547265.0971.79%
001389广合科技147.3859.65+6.80+4.84%4718969082.63.10%
688248南网科技47.7065.19+2.20+4.84%50416.723473.670.89%
300562乐心医疗14.2834.25+0.65+4.77%483036758.562.89%
300503昊志机电67.3372.01+3.04+4.73%12749884464.225.29%
002436兴森科技27.54324.35+1.24+4.71%496191134980.43.27%
002141贤丰控股5.34482.50+0.24+4.71%123836965882.3311.99%
688662富信科技68.16196.63+3.06+4.70%49644.4633590.484.33%
002888惠威科技16.54132.31+0.74+4.68%252994161.993.38%
603991领先股份114.93943.84+5.14+4.68%1556917566.411.74%
603063禾望电气29.5328.75+1.32+4.68%9727128169.082.10%
300167ST迪威迅4.03-55.07+0.18+4.68%571632299.241.61%
002620*ST瑞和5.16-21.37+0.23+4.67%860564471.042.72%
300499高澜股份26.37263.63+1.17+4.64%8556822234.563.15%
603051鹿山新材20.07-48.11+0.89+4.64%434118659.112.69%
300454深信服120.6290.07+5.32+4.61%135004162033.54.69%
301021英诺激光53.31122.13+2.34+4.59%3458618183.392.26%
300572安车检测18.97-24.24+0.83+4.58%298315613.691.65%
300739明阳电路20.3388.75+0.87+4.47%5568311212.321.84%
301489思泉新材88.50149.03+3.76+4.44%2656823160.823.82%
300242佳云科技4.50-98.73+0.19+4.41%27116212048.754.27%
301363美好医疗16.6245.95+0.70+4.40%7530112360.871.44%
002757南兴股份17.3942.73+0.73+4.38%15156126154.015.37%
603920世运电路32.9743.94+1.38+4.37%12480240493.151.73%
688699明微电子46.28484.77+1.92+4.33%17417.437977.3971.58%
688090瑞松科技51.11270.17+2.12+4.33%34489.3117336.262.17%
601138工业富联58.3028.46+2.40+4.29%725528.9420450.10.37%
688609九联科技9.24-34.65+0.38+4.29%127476.411605.262.55%
002138顺络电子45.3737.24+1.86+4.27%237028105003.13.09%
603978深圳新星19.11-63.32+0.77+4.20%427538014.82.03%
603002宏昌电子12.24472.39+0.49+4.17%20775725076.461.83%
301128强瑞技术94.0294.30+3.73+4.13%2288821326.61.80%
000032深桑达A13.66-94.63+0.54+4.12%26440235945.82.18%
301189奥尼电子43.39-62.63+1.71+4.10%2743611904.081.74%
688361中科飞测315.3919648.46+12.42+4.10%54147.78167786.91.54%
920065千岸科技40.9117.05+1.61+4.10%2533110329.3216.08%
301111粤万年青18.56-682.09+0.73+4.09%202903718.971.27%
300586美联新材8.14-73.84+0.32+4.09%1169689367.482.19%
002213大为股份25.983258.67+1.02+4.09%6272016123.553.03%
002583海能达8.92-51.33+0.35+4.08%33958930382.362.65%
002197证通电子7.16-11.89+0.28+4.07%45461432446.128.51%
001287中电港22.0146.71+0.86+4.07%12054726295.581.59%
300619金银河25.1980.44+0.98+4.05%353328815.711.86%
688228开普云69.38-232.42+2.68+4.02%14206.499833.1532.10%
603630拉芳家化15.39-152.40+0.59+3.99%6777510341.063.01%
688321微芯生物26.94121.29+1.03+3.98%56230.5115040.141.38%
300199翰宇药业21.25198.58+0.81+3.96%23246348929.323.12%
300151昌红科技13.94116.34+0.53+3.95%657649033.3911.78%
000029深深房A21.26911.04+0.80+3.91%299306267.590.34%
002923润都股份10.90-73.39+0.41+3.91%796028702.043.08%
002192融捷股份64.0931.00+2.40+3.89%71614453292.76%
300976达瑞电子47.2829.80+1.77+3.89%183778629.6091.53%
000823超声电子13.1636.64+0.49+3.87%24033831371.494.04%
300476胜宏科技196.5941.29+7.29+3.85%177029346636.32.05%
002853皮阿诺20.56-81.99+0.76+3.84%80861637.90.63%
301314科瑞思39.25122.88+1.45+3.84%69822719.873.82%
300131英唐智控13.681187.48+0.50+3.79%20998328548.911.98%
000034神州数码24.7846.51+0.90+3.77%23590858108.152.78%
003013地铁设计17.9317.19+0.65+3.76%427527566.7911.06%
002922伊戈尔24.8646.30+0.90+3.76%6732416378.941.79%
688216气派科技25.94-63.23+0.93+3.72%20665.065315.8711.95%
300876蒙泰高新14.58-37.31+0.52+3.70%166172416.091.47%
603322超讯科技26.03-93.06+0.92+3.66%317938251.3112.02%
300077国民技术17.02-105.13+0.60+3.65%20265034145.773.58%
002973侨银股份9.6826.17+0.34+3.64%480604624.361.51%
300319麦捷科技14.8243.68+0.52+3.64%42144461742.114.95%
688359三孚新科82.21-170.18+2.86+3.60%36575.6729387.393.67%
301105鸿铭股份46.93-89.24+1.63+3.60%36731732.131.85%
300037新宙邦63.1635.33+2.19+3.59%6968943695.111.27%
301588美新科技30.30142.93+1.05+3.59%185685552.052.53%
688380中微半导35.8047.62+1.23+3.56%41516.5614744.421.04%
300063天龙集团9.3760.98+0.32+3.54%65640461287.9410.47%
301630同宇新材147.0259.15+5.02+3.54%61438940.32.93%
688026洁特生物13.5368.93+0.46+3.52%13896.281875.2830.99%
300322硕贝德16.80127.56+0.57+3.51%8753114555.851.99%
300921南凌科技14.77127.65+0.50+3.50%673769936.164.16%
688573信宇人15.99-3.25+0.54+3.50%17526.292781.8233.29%
301362民爆光电113.71113.44+3.84+3.50%1785019913.374.36%
688512慧智微11.57-18.30+0.39+3.49%80227.99268.7572.47%
300689澄天伟业45.18722.77+1.52+3.48%155026919.081.52%
301629矽电股份218.30294.56+7.30+3.46%44639623.52.32%
688227品高股份73.20-158.28+2.43+3.43%17720.4612820.11.57%
300991创益通25.35-229.68+0.84+3.43%112642816.471.07%
300136信维通信58.4376.81+1.93+3.42%274191158402.23.32%
301051信濠光电13.68-15.53+0.45+3.40%436105920.641.93%
688327云从科技11.27-26.36+0.37+3.39%129322.514541.431.55%
300693盛弘股份35.9723.04+1.18+3.39%4537016113.591.69%
002972科安达12.5033.17+0.41+3.39%276133398.132.05%
688323瑞华泰23.98-49.77+0.78+3.36%56751.9513407.362.83%
002728特一药业9.2462.52+0.30+3.36%13827412776.164.17%
301528多浦乐45.9968.67+1.49+3.35%71203245.351.54%
603038华立股份12.9841.89+0.42+3.34%217382784.520.81%
002733雄韬股份18.2487.75+0.59+3.34%523109433.6091.42%
301322绿通科技33.74371.35+1.09+3.34%138544620.061.44%
002837英维克48.00126.76+1.55+3.34%19459692711.171.72%
920178锐翔智能86.4843.64+2.79+3.33%45493901.3772.36%
002575群兴玩具5.30-266.85+0.17+3.31%31752516880.255.43%
301479弘景光电46.8631.77+1.49+3.28%76333536.571.07%
002836新宏泽9.4450.81+0.30+3.28%195601828.870.85%
300687赛意信息24.55-100.13+0.78+3.28%10731926533.753.20%
300812易天股份18.02469.36+0.57+3.27%274984907.181.55%
300359全通教育4.43-39.77+0.14+3.26%34348915246.475.42%
002815崇达技术11.7460.08+0.37+3.25%14324916680.81.84%
300570太辰光122.3497.37+3.85+3.25%1693582104838.81%
300731科创新源33.37262.53+1.05+3.25%236787828.341.41%
002919名臣健康17.48187.83+0.55+3.25%208013579.520.79%
300781因赛集团28.29-51.82+0.89+3.25%4375512323.463.61%
300576容大感光25.7694.22+0.81+3.25%7936220239.113.06%
301313凡拓数创34.13-25.68+1.07+3.24%5866519711.927.47%
600162香江控股3.20-119.36+0.10+3.23%115866836266.73.55%
002429兆驰股份7.7529.77+0.24+3.20%31920424476.080.71%
300221银禧科技11.6642.09+0.36+3.19%9942711439.262.15%
301631壹连科技59.6225.10+1.84+3.18%106336278.062.44%
688625呈和科技50.0644.14+1.54+3.17%14566.017219.9470.56%
300679电连技术38.1769.45+1.17+3.16%6088723116.071.69%
688721龙图光罩35.2696.13+1.08+3.16%17028.515941.083.18%
300738奥飞数据22.91130.23+0.70+3.15%40853493632.054.15%
688395正弦电气21.6243.64+0.66+3.15%9305.222002.2761.07%
300591万里马7.22-21.62+0.22+3.14%833775966.652.38%
002654万润科技11.83349.87+0.36+3.14%22370226164.432.81%
301308江波龙329.8225.66+10.02+3.13%84443276148.23.00%
300408三环集团117.5781.25+3.57+3.13%424510484449.92.27%
688173希荻微12.62-55.58+0.38+3.10%35096.294395.5680.85%
301590优优绿能72.93104.26+2.18+3.08%31262260.091.28%
688159有方科技31.6178.09+0.94+3.06%14807.74673.8151.60%
002167东方锆业15.31218.91+0.45+3.03%37525356779.744.95%
000021深科技35.5446.67+1.03+2.98%534222188793.83.39%
002294信立泰34.1956.35+0.99+2.98%12543142628.211.13%
920267鑫汇科17.62-36.55+0.51+2.98%158582758.8775.84%
688045必易微47.5686.43+1.37+2.97%7510.1193557.6611.06%
688620安凯微12.86-36.56+0.37+2.96%86957.5411060.982.22%
688322奥比中光103.19316.52+2.96+2.95%84605.6585791.612.64%
002723小崧股份7.00-8.52+0.20+2.94%314132173.410.99%
300769德方纳米44.22-31.86+1.26+2.93%5834125496.022.32%
300909汇创达41.85362.54+1.19+2.93%94633942.970.73%
603386骏亚科技11.68-89.83+0.33+2.91%369054265.221.13%
000534万泽股份25.6164.67+0.72+2.89%4423711158.620.88%
301178天亿马34.60411.35+0.97+2.88%138714769.372.02%
300042朗科科技40.3466.40+1.13+2.88%8465934020.134.22%
300568星源材质13.571071.68+0.38+2.88%23200431265.171.92%
301282金禄电子21.4453.99+0.60+2.88%233144960.361.32%
688115思林杰47.96573.33+1.34+2.87%5633.652668.290.60%
002181粤传媒8.98142.78+0.25+2.86%23177320714.322.04%
301381赛维时代23.4734.26+0.65+2.85%332707755.810.82%
688788科思科技28.28-20.27+0.78+2.84%15082.324216.7180.69%
603228景旺电子76.8666.57+2.11+2.82%208385159473.32.12%
002709天赐材料36.9526.28+1.01+2.81%24768190844.761.64%
002055ST得润5.49-81.64+0.15+2.81%683363738.181.15%
002816*ST和科25.00242.03+0.68+2.80%50941266.150.51%
688332中科蓝讯81.0010.59+2.20+2.79%20119.8516205.291.13%
300668杰恩股份35.36426.47+0.96+2.79%150505271.391.51%
002886沃特股份18.0666.68+0.49+2.79%421567545.812.02%
300606金太阳29.70205.15+0.80+2.77%278958201.12.37%
603328依顿电子9.7225.07+0.26+2.75%810287835.110.81%
301595太力科技38.2378.17+1.02+2.74%37491420.640.92%
603725天安新材9.7725.73+0.26+2.73%832168042.182.73%
301288清研环境16.30-55.44+0.43+2.71%5029814.350.64%
301348蓝箭电子18.96-119.38+0.50+2.71%524559868.323.38%
688785恒运昌230.01161.55+6.01+2.68%2745.16233.3642.03%
002518科士达31.8329.03+0.83+2.68%3949212411.350.70%
301110青木科技37.1631.03+0.96+2.65%239968890.922.63%
300607拓斯达31.05125.40+0.80+2.64%17700954210.735.18%
603268松发股份153.5742.67+3.92+2.62%3392151696.361.45%
688345博力威49.0070.11+1.25+2.62%6711.793287.9850.66%
300671富满微51.37-200.02+1.31+2.62%6661633955.283.02%
688525佰维存储212.2125.30+5.41+2.62%140755.4297561.62.99%
920876慧为智能16.13576.96+0.41+2.61%62421001.7581.59%
301468博盈特焊30.71107.15+0.78+2.61%324339766.123.33%
688686奥普特105.2466.93+2.67+2.60%6782.437102.3770.55%
002824和胜股份19.7636.72+0.50+2.60%7185613971.063.18%
301332德尔玛8.3730.23+0.21+2.57%278632288.091.05%
300723一品红35.9881.26+0.90+2.57%4761417087.91.14%
300004南风股份8.06405.15+0.20+2.54%1192319531.242.48%
002870香山股份39.2083.75+0.96+2.51%163896390.121.26%
002762金发拉比9.06-17.37+0.22+2.49%450314084.482.13%
688175高凌信息17.33-115.07+0.42+2.48%14019.422411.4790.83%
300656民德电子23.57-24.97+0.57+2.48%189184464.71.42%
301500飞南资源21.9617.92+0.53+2.47%4916510729.873.41%
300112万讯自控8.29-40.69+0.20+2.47%21680517740.599.13%
000070特发信息13.31-23.59+0.32+2.46%19692026187.242.30%
002656摩登大道2.93-41.94+0.07+2.45%605271740.80.88%
300834星辉环材38.32140.61+0.91+2.43%69912647.420.36%
300716*ST泉为17.35-12.63+0.41+2.42%107851880.120.67%
301041金百泽22.11105.25+0.52+2.41%2082245832.64%
920075柏星龙15.7538.15+0.37+2.41%93021462.2112.65%
688343云天励飞55.60-42.49+1.29+2.38%45955.4325496.461.28%
920083金戈新材31.9049.84+0.74+2.37%77672463.5922.04%
300533冰川网络15.1617.47+0.35+2.36%597298994.4092.59%
301043绿岛风40.8039.58+0.94+2.36%51902131.050.91%
300460ST惠伦8.28-14.53+0.19+2.35%229071898.150.82%
688171纬德信息26.66245.11+0.61+2.34%8606.792284.110.74%
002993奥海科技34.6627.79+0.79+2.33%266349148.941.12%
301002崧盛股份27.79329.82+0.63+2.32%216345927.962.55%
300752隆利科技9.7168.37+0.22+2.32%306632952.081.37%
688726拉普拉斯42.9335.43+0.97+2.31%30386.8512987.531.38%
603813原尚股份31.60-43.79+0.70+2.27%2531796.380.24%
301391卡莱特48.24193.13+1.06+2.25%74583531.260.80%
300506名家汇5.92-132.35+0.13+2.25%784484628.051.11%
688268华特气体124.20127.03+2.70+2.22%32989.1540545.342.58%
301042安联锐视27.6185.44+0.60+2.22%286457803.683.11%
300311ST任子行5.55106.80+0.12+2.21%1177046437.412.19%
300317珈伟新能4.66-21.06+0.10+2.19%52543824541.786.34%
688210统联精密25.72-152.74+0.55+2.19%11514.242942.8880.71%
002446盛路通信7.95104.62+0.17+2.19%10392882111.23%
001326联域股份47.98122.65+1.02+2.17%47772256.831.99%
300238冠昊生物11.32152.81+0.24+2.17%245362768.350.93%
300154瑞凌股份8.0441.05+0.17+2.16%346242764.061.10%
300932三友联众9.5255.20+0.20+2.15%853108046.422.67%
300085银之杰30.48-167.14+0.64+2.14%23068670310.543.54%
688595芯海科技27.32-32.70+0.57+2.13%13896.433785.0590.96%
300303聚飞光电7.2035.74+0.15+2.13%20333314577.071.53%
301662宏工科技70.6269.08+1.47+2.13%103447257.8312.32%
002169智光电气11.5646.32+0.24+2.12%10553912103.431.39%
300464星徽股份6.27268.19+0.13+2.12%395302472.911.11%
688148芳源股份6.88447.48+0.14+2.08%58344.263990.8521.14%
300634彩讯股份20.3037.78+0.41+2.06%6462913123.921.49%
300264佳创视讯6.45-68.37+0.13+2.06%843125442.812.28%
688522纳睿雷达19.6873.06+0.39+2.02%20970.424113.3281.22%
002076星光股份2.02-231.88+0.04+2.02%1702143431.41.63%
301516中远通15.21-88.65+0.30+2.01%254073825.853.62%
301503智迪科技21.3526.61+0.42+2.01%53561140.570.93%
002638勤上股份3.56-14.89+0.07+2.01%1149454080.840.85%
300410正业科技7.1465.42+0.14+2.00%709345029.271.93%
002782可立克14.3727.93+0.28+1.99%521737416.951.06%
300903科翔股份44.83-73.64+0.87+1.98%10278446099.633.11%
920821则成电子17.54307.80+0.34+1.98%133082333.441.83%
300235方直科技11.43203.75+0.22+1.96%381084280.241.86%
001399惠科股份22.9444.89+0.44+1.96%14243732560.533.31%
300805电声股份8.35107.55+0.16+1.95%866207213.853.00%
000062深圳华强22.4542.06+0.43+1.95%10680123830.151.02%
002830名雕股份12.7154.59+0.24+1.92%132541674.231.43%
688669聚石化学57.38-31.22+1.08+1.92%10586.386031.1430.87%
002475立讯精密54.7424.56+1.03+1.92%471985257657.40.64%
002301齐心集团6.9167.15+0.13+1.92%720204957.481.00%
002456欧菲光7.49-178.30+0.14+1.90%42975131872.841.30%
920072科莱瑞迪26.8032.72+0.50+1.90%56751519.2653.92%
001309德明利355.6019.66+6.60+1.89%100483355808.76.09%
301365矩阵股份34.66145.32+0.64+1.88%101023488.230.82%
002177御银股份5.96277.48+0.11+1.88%1663309871.022.46%
688325赛微微电102.7695.36+1.89+1.87%3180.043258.1140.39%
688209英集芯20.1943.04+0.37+1.87%33062.296666.8730.76%
301512智信精密29.0071.34+0.53+1.86%60571747.561.24%
000659珠海中富2.74-34.81+0.05+1.86%1161383168.030.90%
001212中旗新材31.83-267.78+0.58+1.86%168115282.220.97%
300940南极光13.7246.96+0.25+1.86%245223335.841.56%
688759必贝特22.02-58.12+0.40+1.85%20377.944476.9642.83%
002774快意电梯14.3282.44+0.26+1.85%468006610.91.66%
300328宜安科技13.90-312.46+0.25+1.83%26743436288.73.89%
002955鸿合科技31.71796.94+0.57+1.83%180265683.580.92%
920375派诺科技7.85211.12+0.14+1.82%360702853.3673.97%
688622*ST禾信115.05-84.97+2.05+1.81%1342.11539.9220.19%
002862实丰文化13.51-13.45+0.24+1.81%205372773.961.60%
300301ST长方3.39-18.98+0.06+1.80%425721441.230.54%
300681英搏尔20.4927.05+0.36+1.79%374977650.931.62%
002647仁东控股9.69-139.85+0.17+1.79%716516906.940.71%
300790宇瞳光学17.1635.32+0.30+1.78%7016111963.931.53%
301606绿联科技51.6227.04+0.90+1.77%124376365.20.75%
300162雷曼光电7.47-53.81+0.13+1.77%1015207558.992.97%
002584西陇科学7.48-60.67+0.13+1.77%1123098367.292.40%
300735光弘科技19.6258.71+0.34+1.76%483279409.830.64%
000011深物业A8.082928.88+0.14+1.76%641385194.591.22%
300269联建光电4.67-603.79+0.08+1.74%775783614.021.48%
000066中国长城14.072249.79+0.24+1.74%43355160770.161.34%
688007光峰科技10.56-16.77+0.18+1.73%25583.862692.7280.56%
000576甘化科工7.0543.70+0.12+1.73%474233324.641.09%
002876三利谱26.4990.72+0.45+1.73%114693029.910.77%
688518联赢激光18.9238.84+0.32+1.72%38160.737180.2421.12%
002084海鸥住工3.55-17.05+0.06+1.72%705382498.861.09%
300381溢多利5.94-349.34+0.10+1.71%500612981.471.05%
002121科陆电子5.35-33.89+0.09+1.71%1606218546.441.14%
300377赢时胜14.36-464.28+0.24+1.70%15594122387.052.22%
688618三旺通信26.33106.75+0.44+1.70%11860.273131.8821.08%
002970锐明技术49.1227.76+0.82+1.70%126696172.751.00%
688083中望软件48.79272.18+0.81+1.69%24862.9812154.31.47%
300925法本信息15.7167.77+0.26+1.68%460477222.6091.32%
000601韶能股份6.6571.08+0.11+1.68%27689918289.162.64%
300053航宇微12.72-24.54+0.21+1.68%8158310299.341.23%
688499利元亨35.18103.12+0.58+1.68%11108.523877.8380.66%
300043星辉娱乐4.8715.11+0.08+1.67%29899014495.042.40%
688559海目星45.21-16.83+0.74+1.66%40811.8818309.961.65%
300676华大基因38.63-28.18+0.63+1.66%3315212780.760.80%
002551尚荣医疗3.07-16.71+0.05+1.66%746902284.391.22%
002017东信和平14.1349.52+0.23+1.65%606198555.61.05%
301538骏鼎达37.7122.53+0.61+1.64%119394454.482.73%
300556丝路视觉16.11-88.95+0.26+1.64%213823432.711.97%
300977深圳瑞捷15.60107.52+0.25+1.63%5966928.910.63%
301131聚赛龙32.7968.45+0.52+1.61%48241577.211.23%
688177百奥泰17.71-18.78+0.28+1.61%11310.592002.1750.27%
688638誉辰智能32.36-12.01+0.51+1.60%3206.561037.8341.21%
300771智莱科技11.5030.09+0.18+1.59%329623796.881.74%
300968格林精密10.25-78.27+0.16+1.59%674876874.71.63%
001268联合精密18.1985.74+0.28+1.56%99441788.561.05%
300691联合光电13.02119.21+0.20+1.56%188752445.210.86%
002295精艺股份8.47-40.37+0.13+1.56%150891274.390.60%
002047宝鹰股份3.2674.65+0.05+1.56%915282950.440.60%
002465海格通信10.44-31.36+0.16+1.56%24334225313.050.98%
301263泰恩康20.45406.77+0.31+1.54%229744708.070.63%
920080奥美森21.2922.39+0.32+1.53%1166245.45790.51%
300545联得装备26.7952.01+0.40+1.52%249326633.142.09%
688114华大智造50.52-133.17+0.75+1.51%16653.718419.6790.40%
301330熵基科技23.8428.35+0.35+1.49%173094143.710.89%
002908德生科技6.91-412.98+0.10+1.47%416002875.871.29%
002846英联股份10.37118.44+0.15+1.47%783238039.893.01%
301191菲菱科思83.6779.06+1.21+1.47%2352419675.834.50%
001378德冠新材17.2933.81+0.25+1.47%255794397.753.03%
688252天德钰17.4234.09+0.25+1.46%17923.463124.3280.44%
300961深水海纳10.54-8.70+0.15+1.44%225352369.791.48%
003040楚天龙11.38-223.32+0.16+1.43%476465425.151.04%
000060中金岭南6.4427.71+0.09+1.42%49295731561.61.11%
002745木林森10.02-12.38+0.14+1.42%18546118556.261.74%
603861白云电器12.2932.96+0.17+1.40%705578605.341.33%
688683莱尔科技28.25101.28+0.39+1.40%6704.91892.6190.42%
688393安必平18.86-46.69+0.26+1.40%14230.042675.4241.52%
002811郑中设计10.1618.95+0.14+1.40%228042301.010.81%
002845同兴达12.38100.45+0.17+1.39%298673678.451.19%
301413安培龙59.38103.39+0.81+1.38%1985211587.922.60%
300951博硕科技52.76124.24+0.71+1.36%2869115024.821.90%
300521爱司凯21.74-241.23+0.29+1.35%83161801.750.56%
301325曼恩斯特30.79-28.32+0.41+1.35%58951805.850.41%
002678珠江钢琴4.51-16.66+0.06+1.35%370091655.870.27%
920374云里物里15.0995.46+0.20+1.34%3983598.91451.14%
000973佛塑科技12.2446.68+0.16+1.32%10867913261.681.53%
002400省广集团6.89150.92+0.09+1.32%768399.153146.944.45%
300599雄塑科技10.72-79.15+0.14+1.32%512155500.271.62%
002319乐通股份10.82-588.28+0.14+1.31%427414583.412.04%
002769普路通6.96455.18+0.09+1.31%325332266.070.87%
300130新国都19.3526.20+0.25+1.31%5948811517.791.37%
300057万顺新材6.22-40.04+0.08+1.30%1173867261.061.41%
002587奥拓电子5.46285.25+0.07+1.30%653683549.221.23%
300424航新科技14.13-137.11+0.18+1.29%362955098.151.42%
688318财富趋势77.9365.78+0.99+1.29%46187.8436358.431.80%
002992宝明科技32.56379.58+0.41+1.28%64992106.680.42%
300484蓝海华腾12.7874.87+0.16+1.27%175382233.981.05%
002766索菱股份4.00-46.29+0.05+1.27%1028634088.581.20%
002930宏川智慧8.81-9.34+0.11+1.26%399733522.370.92%
002809红墙股份8.01-36.80+0.10+1.26%331392657.981.95%
002875安奈儿12.83-34.95+0.16+1.26%149131900.450.70%
300252金信诺11.24238.24+0.14+1.26%9306110413.621.67%
920807奔朗新材8.84116.52+0.11+1.26%7034621.20670.57%
002912中新赛克19.36122.60+0.24+1.26%106252054.330.65%
001316润贝航科26.1620.03+0.32+1.24%79952073.460.53%
301510固高科技26.31137.79+0.32+1.23%274297190.440.98%
300438鹏辉能源60.0952.65+0.73+1.23%4686128045.761.16%
301268铭利达13.39-28.87+0.16+1.21%128711714.640.36%
002137实益达7.56101.01+0.09+1.20%1198189010.5113.02%
301618长联科技32.34133.22+0.38+1.19%58191885.521.21%
003028振邦智能22.1464.75+0.26+1.19%53431181.210.76%
002402和而泰20.7628.87+0.24+1.17%10773522282.571.32%
300916朗特智能19.9739.27+0.23+1.17%88491761.060.89%
301577美信科技49.87-90.36+0.57+1.16%47722376.192.53%
300409道氏技术18.4025.40+0.21+1.15%7261413326.261.04%
002052同洲电子8.85109.16+0.10+1.14%254552245.110.37%
300241瑞丰光电5.3656.88+0.06+1.13%805074309.921.34%
301488豪恩汽电100.53141.29+1.12+1.13%49604983.21.19%
001314亿道信息49.5564.34+0.55+1.12%2335011567.131.88%
920523德瑞锂电15.3411.40+0.17+1.12%3510536.47620.43%
002106莱宝高科9.9634.30+0.11+1.12%806188006.6491.14%
002492恒基达鑫5.48-33.87+0.06+1.11%286641569.620.72%
301283聚胶股份25.6615.26+0.28+1.10%68481752.350.75%
688589力合微17.44591.88+0.19+1.10%12451.932163.5610.86%
300942易瑞生物6.44381.96+0.07+1.10%241871561.780.60%
002806华锋股份12.91-64.02+0.14+1.10%334594262.111.92%
002105信隆健康5.54-31.75+0.06+1.09%391222161.641.07%
003010若羽臣26.2534.12+0.28+1.08%4524211842.012.00%
300448浩云科技5.69-142.18+0.06+1.07%1208406876.3911.88%
003037三和管桩5.7198.59+0.06+1.06%224751283.010.38%
688712北芯生命32.84130.27+0.34+1.05%6265.032054.6991.69%
300417南华仪器10.64-858.98+0.11+1.04%231652469.492.77%
000539粤电力A5.8637.02+0.06+1.03%46933427565.881.84%
301638南网数字24.48111.71+0.25+1.03%7871719218.453.15%
300995奇德新材25.50104.67+0.26+1.03%72371845.111.19%
300376易事特4.91-2157.20+0.05+1.03%980124771.590.42%
002209达意隆10.8920.17+0.11+1.02%201772196.241.28%
002909集泰股份4.98-55.40+0.05+1.01%319131583.410.84%
603608天创时尚18.26272.47+0.18+1.00%8752615833.282.06%
000017深中华A6.10101.69+0.06+0.99%378302300.360.86%
002880卫光生物20.3819.79+0.20+0.99%76711568.650.34%
000036华联控股4.0963.48+0.04+0.99%1059864340.680.76%
300724捷佳伟创59.009.43+0.57+0.98%3440020164.251.18%
002544普天科技16.62453.48+0.16+0.97%536798909.330.79%
600382广东明珠6.2725.52+0.06+0.97%664524184.580.86%
300227光韵达9.45-18.54+0.09+0.96%492994628.761.08%
002291遥望科技5.29-14.99+0.05+0.95%1564098275.4711.80%
300531优博讯17.1452.20+0.16+0.94%5978310172.951.92%
301602超研股份15.2855.13+0.14+0.92%94741443.020.45%
002988豪美新材20.7644.41+0.19+0.92%125272580.640.50%
002161远望谷5.533133.80+0.05+0.91%691903858.550.94%
002369卓翼科技5.57-12.79+0.05+0.91%968655361.261.71%
002715登云股份13.38-195.94+0.12+0.90%120231613.870.87%
002030达安基因5.58-8.75+0.05+0.90%1069215957.430.76%
603336宏辉果蔬10.05374.92+0.09+0.90%16892516835.332.78%
301558三态股份6.71108.29+0.06+0.90%359022401.51.64%
301138华研精机25.7432.71+0.23+0.90%3357860.650.49%
000712锦龙股份8.9822.13+0.08+0.90%698926270.970.78%
301318维海德20.4258.77+0.18+0.89%101332071.11.09%
300147*ST香雪6.81-3.18+0.06+0.89%358842452.590.55%
301291明阳电气39.7824.99+0.35+0.89%4634618483.762.79%
002256兆新股份3.41136.61+0.03+0.89%2799999536.21.39%
300047天源迪科10.27198.51+0.09+0.88%10461810779.331.80%
301177迪阿股份22.8758.69+0.20+0.88%4077929.710.10%
000007全新好9.25-1589.73+0.08+0.87%436044034.781.26%
002949华阳国际10.4222.07+0.09+0.87%133931388.840.88%
001209洪兴股份16.3694.00+0.14+0.86%72931195.540.76%
300098高新兴4.74-1146.18+0.04+0.85%21216810039.231.38%
300281金明精机5.93-2853.18+0.05+0.85%221271308.60.56%
001298好上好16.7861.70+0.14+0.84%281884725.520.69%
002577雷柏科技18.00-640.21+0.15+0.84%141892563.090.51%
688132邦彦技术13.31-8.89+0.11+0.83%4871.05647.38180.32%
002399海普瑞9.7937.76+0.08+0.82%203781993.650.16%
301067显盈科技24.74-36.03+0.20+0.81%143743526.92.18%
600728佳都科技5.02162.74+0.04+0.80%1837719188.3690.86%
300629新劲刚17.6039.92+0.14+0.80%188223306.150.87%
300939秋田微52.2083.87+0.41+0.79%2751014234.612.29%
603983丸美生物28.1853.00+0.22+0.79%255447281.740.64%
301305朗坤科技21.9118.81+0.17+0.78%242395286.921.95%
300589江龙船艇12.91-38.85+0.10+0.78%649338326.042.62%
920926鸿智科技10.3443.67+0.08+0.78%2698278.08980.34%
002548金新农3.91-7.17+0.03+0.77%1099214296.81.37%
002609捷顺科技7.8479.02+0.06+0.77%282972221.990.62%
300711广哈通信15.7556.27+0.12+0.77%135162128.910.54%
300232洲明科技5.26-76.91+0.04+0.77%595453124.220.67%
000050深天马A6.58-234.91+0.05+0.77%1040636837.480.43%
300647超频三5.27-16.87+0.04+0.76%382302007.620.87%
002831裕同科技26.4321.32+0.20+0.76%191445029.90.27%
300565科信技术9.31-25.43+0.07+0.76%336043117.751.47%
301029怡合达25.3030.97+0.19+0.76%331658384.170.73%
000006深振业A6.67-1023.93+0.05+0.76%784895219.710.58%
300206理邦仪器12.0520.21+0.09+0.75%189022284.620.56%
300844山水比德22.81-35.41+0.17+0.75%49281122.210.55%
301513尚水智能48.6235.52+0.36+0.75%38281852.761.90%
300514友讯达9.5165.76+0.07+0.74%183571749.961.15%
300989蕾奥规划12.29-186.80+0.09+0.74%468285771.142.87%
688208道通科技29.1220.96+0.21+0.73%34987.8310173.970.52%
002218拓日新能4.18-29.66+0.03+0.72%40277516812.42.90%
600868梅雁吉祥2.80-55.79+0.02+0.72%2544537102.991.34%
300340科恒股份8.52-9.69+0.06+0.71%187471590.030.69%
603309维力医疗11.4658.42+0.08+0.70%434344982.621.49%
300546雄帝科技15.81114.76+0.11+0.70%139972222.171.01%
300014亿纬锂能54.8926.63+0.38+0.70%15572785381.610.74%
688793倍轻松17.60-13.97+0.12+0.69%9225.591618.7831.09%
300310宜通世纪4.44234.85+0.03+0.68%1026444558.821.27%
002238天威视讯6.17-24.85+0.04+0.65%253081568.950.32%
002600领益智造12.5448.16+0.08+0.64%31086438844.570.43%
002183怡亚通4.72-37.79+0.03+0.64%1686277961.070.65%
000100TCL科技4.7319.44+0.03+0.64%163968577625.360.82%
002869金溢科技15.95-19.09+0.10+0.63%107381708.190.68%
300638广和通20.7578.10+0.13+0.63%8136516843.21.53%
001382新亚电缆17.7176.12+0.11+0.62%251594453.923.99%
300348长亮科技9.68-517.33+0.06+0.62%773977508.91.06%
002313日海智能8.09-16.11+0.05+0.62%293232370.450.78%
000063中兴通讯34.2336.59+0.21+0.62%417360143026.81.04%
600428中远海特11.4217.03+0.07+0.62%26041829620.491.06%
300030阳普医疗6.5471.20+0.04+0.62%264931738.150.97%
600446金证股份11.45-88.26+0.07+0.62%9934711427.621.06%
300219鸿利智汇6.6946.69+0.04+0.60%708684750.321.00%
301658首航新能25.10149.05+0.15+0.60%215295381.482.21%
002902铭普光磁23.01-24.18+0.13+0.57%21416549056.8912.06%
300713英可瑞12.73-19.36+0.07+0.55%188622390.062.11%
920957汉维科技9.20115.83+0.05+0.55%2899266.61490.68%
300197节能铁汉1.88-2.73+0.01+0.53%4187877826.151.41%
300403汉宇集团9.5326.88+0.05+0.53%504464773.221.15%
002823凯中精密13.3618.52+0.07+0.53%255183405.211.17%
300538同益股份13.60-53.88+0.07+0.52%175712387.781.43%
600143金发科技15.7134.76+0.08+0.51%24563438144.840.93%
002789*ST建艺10.09-2.08+0.05+0.50%141521453.280.90%
300155安居宝4.15-42.62+0.02+0.48%21286884.230.65%
603863松炀资源12.56-13.48+0.06+0.48%163002057.940.80%
920892广咨国际10.4816.48+0.05+0.48%1484155.17480.10%
002045国光电器8.56-28.16+0.04+0.47%1069359114.021.90%
002759ST天际15.0124.98+0.07+0.47%14785322074.762.95%
300852四会富仕38.7048.19+0.18+0.47%5751022066.843.71%
301011华立科技15.1349.58+0.07+0.46%126401915.250.86%
002791坚朗五金15.39-50.42+0.07+0.46%194122984.090.89%
002334英威腾6.7738.77+0.03+0.45%465563139.510.63%
002841视源股份45.8829.21+0.20+0.44%3786517368.410.73%
601615明阳智能11.6869.06+0.05+0.43%30531135464.441.35%
688612威迈斯29.7821.21+0.12+0.40%10047.162996.2660.39%
300737科顺股份5.00-10.84+0.02+0.40%671523345.060.76%
002905金逸影视7.53-28.75+0.03+0.40%181221365.280.52%
688128中国电研22.7917.01+0.09+0.40%10617.042417.7970.26%
300804广康生化38.15122.59+0.15+0.39%40251534.81.46%
920491奥迪威22.9438.45+0.09+0.39%72331660.8060.62%
002786银宝山新7.67-116.64+0.03+0.39%335092561.540.68%
000776广发证券20.8910.44+0.08+0.38%20927043672.170.35%
000009中国宝安7.91392.90+0.03+0.38%51965940991.262.02%
603118共进股份13.23130.30+0.05+0.38%50296066235.216.39%
002356鹏飞绿能2.6795.87+0.01+0.38%743371985.050.57%
300335迪森股份5.3862.76+0.02+0.37%866244671.992.25%
000042中洲控股8.15-4.89+0.03+0.37%195941603.560.30%
300468四方精创22.19163.52+0.08+0.36%9741021715.841.84%
002163海南发展8.37-15.32+0.03+0.36%1003148368.31.25%
300094国联水产2.83-1.96+0.01+0.35%1586404479.021.43%
603335迪生力6.0150.17+0.02+0.33%825454949.351.93%
000531穗恒运A6.0215.73+0.02+0.33%569433429.020.63%
688775影石创新131.7863.12+0.43+0.33%20164.5926108.320.78%
301112信邦智能31.20-39.91+0.10+0.32%107993338.370.98%
688575亚辉龙9.36171.73+0.03+0.32%22669.742122.9890.40%
920729永顺生物6.5946.87+0.02+0.30%1890124.5420.24%
603390通达电气9.8926.68+0.03+0.30%272872690.030.78%
920768拾比佰6.7017.72+0.02+0.30%5179346.95920.48%
600433冠豪高新3.40-47.90+0.01+0.29%1507875134.70.86%
600684珠江股份3.5162.60+0.01+0.29%490101713.830.57%
002672东江环保3.54-3.17+0.01+0.28%386761373.810.43%
920871派特尔10.6482.51+0.03+0.28%1888201.41280.40%
688772珠海冠宇14.6840.69+0.04+0.27%60008.648813.1610.53%
002191劲嘉股份3.78-14.21+0.01+0.27%598052247.730.43%
000676智度股份7.6166.91+0.02+0.26%113675787344.459.03%
920039国义招标7.7543.17+0.02+0.26%2518195.02620.16%
002666德联集团4.1767.09+0.01+0.24%525012197.481.05%
300601康泰生物12.58172.97+0.03+0.24%560237079.60.62%
001202炬申股份12.8629.19+0.03+0.23%149561910.041.28%
000524岭南控股9.3782.26+0.02+0.21%421713940.650.63%
301683慧谷新材100.1130.03+0.21+0.21%21192119.651.49%
002918蒙娜丽莎9.5541.72+0.02+0.21%507794845.242.37%
002616长青集团4.8213.87+0.01+0.21%4563421930.78%
002832比音勒芬25.5924.12+0.05+0.20%8585321844.762.20%
000555神州信息11.08190.02+0.02+0.18%12229213555.671.25%
300115长盈精密27.7268.86+0.05+0.18%13957738410.11.03%
300050世纪鼎利5.59182.15+0.01+0.18%515572868.840.95%
002130沃尔核材17.1621.36+0.03+0.18%18156631032.711.58%
000636风华高科52.05195.97+0.09+0.17%1047474528061.19.05%
002449国星光电6.40-62.57+0.01+0.16%288361842.120.47%
603535嘉诚国际6.51302.05+0.01+0.15%239081557.980.47%
301327华宝新能45.95-149.07+0.07+0.15%30841417.80.22%
300532今天国际7.1220.86+0.01+0.14%542403851.940.90%
300621维业股份7.14-3.30+0.01+0.14%214211524.321.06%
002881美格智能36.3276.68+0.05+0.14%267199682.881.47%
301578辰奕智能21.96179.01+0.03+0.14%52541155.951.74%
300622博士眼镜15.8631.95+0.02+0.13%556578824.482.52%
000037深南电A10.0932.81+0.01+0.10%36708537437.5910.83%
603160汇顶科技52.4132.18+0.05+0.10%164248614.250.35%
920123芭薇股份10.6029.54+0.01+0.09%6367676.11071.00%
002735王子新材11.30-27.07+0.01+0.09%16438818293.865.77%
002889东方嘉盛11.9746.14+0.01+0.08%260243115.931.04%
300962中金辐照12.9929.46+0.01+0.08%114101486.930.43%
301091深城交17.18251.95+0.01+0.06%246244229.740.47%
002979雷赛智能56.3573.69+0.03+0.05%6225334856.792.79%
000020深华发A10.8288.240.000.00%255592773.321.41%
000078ST海王1.67-7.680.000.00%5431729131.662.07%
600518康美药业1.38-1294.550.000.00%6533049071.50.47%
002063远光软件5.6836.090.000.00%1751209972.4710.99%
002152广电运通10.2630.100.000.00%11121911466.110.45%
002210飞马国际2.30220.270.000.00%3120907152.661.18%
002285世联行2.15-6.660.000.00%1396022998.680.71%
600999招商证券17.6711.540.000.00%19516634535.40.26%
300044*ST赛为5.20-3.160.000.00%665023462.730.93%
002345潮宏基10.2215.880.000.00%761717779.230.88%
002495佳隆股份2.31109.780.000.00%1261772914.171.82%
300173ST福能3.22-15.390.000.00%28102900.870.38%
300193佳士科技7.6020.490.000.00%11317860.270.27%
300246宝莱特--------------
002611东方精工16.514.810.000.00%14332023633.191.43%
002663普邦股份1.60-5.880.000.00%1822172926.791.41%
002676顺威股份5.0543.900.000.00%4004920210.56%
300333兆日科技--------------
920556雅达股份6.8149.500.000.00%9014613.41640.77%
002797第一创业6.6630.400.000.00%18580312380.230.44%
300389艾比森12.4218.000.000.00%257043201.91.17%
920627力王股份13.9943.950.000.00%2759385.65880.59%
920469富恒新材5.53-6.420.000.00%6940384.22130.67%
003003天元股份10.4430.960.000.00%211282207.51.79%
603348文灿股份14.48-10.550.000.00%158492300.960.50%
920001纬达光电11.52-56.680.000.00%4282494.68070.48%
300978东箭科技8.5428.940.000.00%11279961.120.39%
003035南网能源5.7263.590.000.00%1393507970.990.37%
920765美之高12.16-433.000.000.00%3282399.79980.62%
920124南特科技12.6921.170.000.00%3585455.1240.47%
300012华测检测14.1922.56-0.01-0.07%11659616603.840.81%
001221悍高集团39.8522.25-0.03-0.08%82903294.81.08%
300675建科院12.49-24.03-0.01-0.08%130651636.420.89%
920185贝特瑞21.3328.25-0.02-0.09%181423882.7230.16%
300949奥雅股份21.28-15.19-0.02-0.09%4538970.130.91%
000513丽珠集团30.9914.01-0.03-0.10%259548066.90.46%
600380健康元10.2514.26-0.01-0.10%739127621.090.40%
000014沙河股份10.18-16.18-0.01-0.10%220162243.690.91%
000045深纺织A9.7670.86-0.01-0.10%269802631.050.59%
002953日丰股份9.7530.58-0.01-0.10%443714333.071.58%
300625三雄极光9.29-48.10-0.01-0.11%5379501.440.33%
603882金域医学27.48-124.00-0.03-0.11%256677078.720.56%
300917特发服务26.2535.69-0.03-0.11%246606444.121.46%
300543朗科智能7.59-257.19-0.01-0.13%228431731.790.91%
300415伊之密20.7413.66-0.03-0.14%196404068.680.43%
300891惠云钛业6.83-33.95-0.01-0.15%230191567.850.69%
002340格林美6.7221.54-0.01-0.15%34204022991.310.67%
002317众生药业26.6777.37-0.04-0.15%15882542463.542.09%
001319铭科精技19.0619.34-0.03-0.16%53621021.450.84%
000061农产品6.1027.97-0.01-0.16%856535233.010.48%
002981朝阳科技22.9663.37-0.04-0.17%65931514.620.54%
002420毅昌科技5.6411.66-0.01-0.18%467182628.481.15%
300833浩洋股份33.6126.51-0.06-0.18%1475498.10.18%
000532华金资本10.7430.58-0.02-0.19%162171745.290.47%
001285瑞立科密42.7021.97-0.08-0.19%63472694.851.53%
603898好莱客10.51-327.38-0.02-0.19%168771784.610.56%
300960通业科技15.7652.58-0.03-0.19%5189819.350.39%
002031巨轮智能5.20-48.17-0.01-0.19%64482133207.342.93%
002850科达利180.6228.14-0.39-0.22%1179321204.850.56%
000999华润三九26.1013.25-0.06-0.23%5061113217.080.30%
300350华鹏飞4.31-63.85-0.01-0.23%609232628.71.32%
920110雷特科技25.8225.05-0.06-0.23%669173.97040.41%
300457赢合科技20.3622.46-0.05-0.24%388087899.040.61%
002835同为股份12.1323.14-0.03-0.25%143211745.171.13%
002441众业达8.0623.74-0.02-0.25%249812013.250.63%
603808歌力思7.9817.60-0.02-0.25%262822104.40.72%
000012南玻A3.961080.04-0.01-0.25%834313314.750.43%
000637茂化实华3.76-14.49-0.01-0.27%438501646.51.20%
002139拓邦股份10.5560.10-0.03-0.28%13611514320.691.27%
002198ST嘉应3.3461.57-0.01-0.30%23415782.090.46%
002212天融信6.58185.36-0.02-0.30%42044227834.013.60%
002855捷荣技术9.70-5.67-0.03-0.31%130061263.150.53%
920275驱动力6.29265.26-0.02-0.32%112971.31260.09%
002822ST中装3.10-1.95-0.01-0.32%326661011.980.31%
000523红棉股份2.9446.96-0.01-0.34%866002550.10.65%
300633开立医疗20.4548.92-0.07-0.34%192243939.920.74%
000068华控赛格2.89-27.63-0.01-0.34%573361659.910.57%
002967广电计量17.2725.20-0.06-0.35%154482675.110.28%
002999天禾股份5.7436.96-0.02-0.35%330441898.470.96%
300854中兰环保16.84-27.68-0.06-0.36%5923110057.195.20%
301059金三江11.1430.78-0.04-0.36%123921377.730.60%
002939长城证券8.3214.18-0.03-0.36%1015328485.860.28%
000049德赛电池24.7029.37-0.09-0.36%348878644.790.91%
002187广百股份5.37-39.87-0.02-0.37%493432655.830.70%
603233大参林18.4316.32-0.07-0.38%273885059.340.24%
000987越秀资本7.839.44-0.03-0.38%1078608466.3510.22%
300176鸿特科技5.2041.85-0.02-0.38%473432468.21.22%
300146汤臣倍健10.2823.84-0.04-0.39%643636611.470.57%
000016*ST康佳A2.56-0.48-0.01-0.39%591141515.370.37%
002419天虹股份4.6465.98-0.02-0.43%551772579.820.48%
002813路畅科技20.79-27.04-0.09-0.43%68371421.030.57%
002959小熊电器34.5015.70-0.15-0.43%51771782.610.37%
000026飞亚达15.6459.26-0.07-0.45%499647830.2091.37%
000685中山公用11.097.54-0.05-0.45%638927117.820.51%
300177中海达6.30-19.75-0.03-0.47%486533073.110.80%
688049炬芯科技39.6032.75-0.19-0.48%35800.5414190.342.04%
300778新城市10.33-40.72-0.05-0.48%144521501.850.71%
603797联泰环保4.0818.63-0.02-0.49%346011416.80.60%
301033迈普医学58.9036.01-0.29-0.49%61073611.461.08%
002668TCL智家10.089.69-0.05-0.49%573485816.880.53%
300458全志科技32.0185.13-0.16-0.50%321816102434.53.95%
300997欢乐家17.54162.05-0.09-0.51%10719118780.932.72%
920866绿亨科技5.8429.38-0.03-0.51%5362313.76270.47%
002221东华能源5.78-11.21-0.03-0.52%804314667.220.55%
300639凯普生物5.77-35.05-0.03-0.52%837384849.141.33%
603848好太太13.3725.57-0.07-0.52%6705897.090.17%
001201东瑞股份11.36-8.52-0.06-0.53%125521427.040.62%
600030中信证券28.1212.37-0.15-0.53%416827117616.70.37%
300793佳禾智能11.18-23.75-0.06-0.53%279513129.090.75%
300124汇川技术63.7636.42-0.35-0.55%8733455690.760.36%
002920德赛西威92.9023.77-0.51-0.55%3281430461.490.55%
002724海洋王5.3855.24-0.03-0.55%256251381.230.45%
920925锦好医疗12.23227.39-0.07-0.57%104761289.8171.89%
002917金奥博10.4220.44-0.06-0.57%143371493.670.55%
003039顺控发展12.1423.69-0.07-0.57%182572235.830.30%
301632广东建科15.6048.81-0.09-0.57%214853373.252.93%
002736国信证券10.309.72-0.06-0.58%884619144.480.09%
300207欣旺达18.7044.01-0.11-0.58%24463045871.721.43%
002660茂硕电源6.80-9.19-0.04-0.58%243481658.90.71%
001386马可波罗15.1115.40-0.09-0.59%142262151.031.32%
002292奥飞娱乐8.31158.57-0.05-0.60%37670531253.073.70%
300482万孚生物17.53-48.91-0.11-0.62%293625163.380.68%
000529广弘控股4.7826.14-0.03-0.62%19265925.250.34%
001283豪鹏科技41.9525.74-0.27-0.64%112694753.571.09%
600866星湖科技4.5616.55-0.03-0.65%798743663.230.64%
002101广东鸿图9.0919.43-0.06-0.66%238402170.840.36%
002249大洋电机7.5717.02-0.05-0.66%18765314166.591.01%
920976视声智能17.9919.65-0.12-0.66%118822130.0972.69%
600332白云山22.0412.16-0.15-0.68%437279679.4890.31%
601330绿色动力7.3416.43-0.05-0.68%408253002.760.41%
300616尚品宅配10.21-7.48-0.07-0.68%261612675.171.69%
002054德美化工7.1025.62-0.05-0.70%668084742.671.74%
301038深水规院16.7278.19-0.12-0.71%195273255.690.88%
003021兆威机电79.4188.33-0.58-0.73%1676213277.840.81%
002543万和电气6.7743.41-0.05-0.73%12360839.070.19%
301449天溯计量38.9138.25-0.29-0.74%157256103.117.65%
002705新宝股份11.7611.49-0.09-0.76%309103640.580.38%
300824北鼎股份7.8022.54-0.06-0.76%213431666.440.67%
002775文科股份3.84-8.11-0.03-0.78%754362911.261.30%
002482广田集团1.27-40.45-0.01-0.78%2435843110.170.65%
000541佛山照明5.0343.83-0.04-0.79%371111866.120.30%
002227*ST特迅6.26-23.81-0.05-0.79%12131758.680.49%
000690宝新能源4.9710.45-0.04-0.80%26037413005.11.20%
600525ST长园4.97-6.31-0.04-0.80%317141577.520.24%
001322箭牌家居6.21109.89-0.05-0.80%13249824.780.17%
002732燕塘乳业13.5643.57-0.11-0.80%109721498.20.70%
000028国药一致20.9311.70-0.17-0.81%120872542.270.23%
000019深粮控股6.1332.58-0.05-0.81%298011836.80.72%
000099中信海直14.6836.67-0.12-0.81%329874847.30.43%
000055方大集团3.45-7.12-0.03-0.86%413861437.370.61%
002625光启技术30.7292.89-0.27-0.87%6973521460.070.32%
000096广聚能源7.8836.98-0.07-0.88%278852203.250.55%
002906华阳集团25.7117.04-0.23-0.89%240826201.630.46%
000027深圳能源6.5315.52-0.06-0.91%1145287515.370.24%
300791仙乐健康17.3045.34-0.16-0.92%73461280.040.29%
002314南山控股2.13-2.45-0.02-0.93%971492073.810.73%
601033永兴股份14.6514.63-0.14-0.95%141512077.70.59%
002833弘亚数控17.7617.18-0.17-0.95%164402919.890.56%
300635中达安11.45-17.75-0.11-0.95%200892295.211.67%
300770新媒股份35.1712.47-0.34-0.96%96193400.320.42%
600685中船防务26.3930.58-0.26-0.98%4543911993.340.55%
000828东莞控股10.0811.79-0.10-0.98%274272780.530.26%
002572索菲亚8.609.74-0.09-1.04%500304308.340.77%
002528*ST英飞4.62-17.59-0.05-1.07%277701284.520.26%
301223中荣股份16.4120.21-0.18-1.08%5972987.250.31%
000573粤宏远A3.64-907.49-0.04-1.09%686442503.51.08%
300973立高食品25.3715.32-0.28-1.09%118533020.761.00%
000429粤高速A14.4618.95-0.16-1.09%352815130.830.27%
001313粤海饲料7.2193.95-0.08-1.10%399742893.60.57%
300529健帆生物18.6826.42-0.21-1.11%269205052.320.53%
001308康冠科技17.9728.36-0.21-1.16%154022765.760.32%
002060广东建工3.3911.82-0.04-1.17%655572239.050.42%
000333美的集团84.8914.65-1.01-1.18%137094116700.60.20%
603043广州酒家14.0716.30-0.17-1.19%140371986.850.25%
300760迈瑞医疗155.0023.98-1.89-1.20%4847275443.970.40%
002511中顺洁柔7.3826.67-0.09-1.20%586434355.130.46%
002035华帝股份4.8914.01-0.06-1.21%352361730.020.45%
600185珠免集团4.84-10.14-0.06-1.22%883884296.130.47%
001338永顺泰8.8122.22-0.11-1.23%220211950.340.44%
002681奋达科技4.70-60.48-0.06-1.26%53653125308.113.42%
688389普门科技10.9028.65-0.14-1.27%10923.771196.7920.25%
301608博实结47.3625.17-0.61-1.27%154227274.92.59%
000058深赛格6.98122.92-0.09-1.27%611474297.430.62%
300979华利集团34.7714.34-0.45-1.28%117214089.060.10%
002683广东宏大28.3922.31-0.37-1.29%3693210412.030.55%
600029南方航空5.1930.49-0.07-1.33%45224523488.990.34%
002016世荣兆业4.3623.22-0.06-1.36%425851860.710.53%
600098广州发展6.469.43-0.09-1.37%1086867051.1290.31%
603193润本股份21.5126.95-0.30-1.38%106492314.721.03%
000001平安银行11.465.16-0.16-1.38%48054955275.260.25%
000507珠海港5.0119.93-0.07-1.38%670603372.280.74%
001323慕思股份17.0714.68-0.24-1.39%178033044.050.57%
603833欧派家居33.2911.00-0.47-1.39%3227010747.580.53%
001872招商港口21.7911.62-0.31-1.40%93242039.370.04%
000025特力A15.4546.93-0.22-1.40%606689320.4091.54%
600499科达制造15.6819.42-0.23-1.45%12099919057.760.63%
002170芭田股份11.5611.06-0.17-1.45%743558653.080.94%
002884凌霄泵业16.2412.95-0.24-1.46%138152245.880.51%
000089深圳机场6.7322.24-0.10-1.46%694354710.710.34%
002763汇洁股份7.3343.23-0.11-1.48%415523051.271.37%
000039中集集团8.62-407.69-0.13-1.49%13315611495.60.58%
688617惠泰医疗217.5635.52-3.29-1.49%4699.4610263.30.33%
601900南方传媒11.8610.22-0.18-1.50%314113758.910.36%
300832新产业47.2322.84-0.72-1.50%2790513175.320.41%
600004白云机场7.8715.13-0.12-1.50%542084290.50.23%
000088盐田港4.5416.00-0.07-1.52%1683167738.070.53%
000056*ST皇庭1.89-0.83-0.03-1.56%904661703.61.00%
301366一博科技43.05189.89-0.70-1.60%8439935867.257.21%
603288海天味业37.4130.07-0.61-1.60%8964133700.110.16%
002243力合科创7.3550.54-0.12-1.61%1201758847.241.00%
600323瀚蓝环境30.6911.32-0.51-1.63%259357988.540.32%
003012东鹏控股4.7716.60-0.08-1.65%425622042.410.38%
601139深圳燃气6.5312.13-0.11-1.66%969236356.570.34%
000651格力电器40.287.73-0.68-1.66%296914120200.70.54%
002327富安娜6.5115.74-0.11-1.66%14771970.710.30%
600872中炬高新19.8524.84-0.34-1.68%6572913142.60.85%
002351漫步者10.4521.55-0.18-1.69%404024249.860.78%
600548深高速8.6218.53-0.15-1.71%167391450.950.10%
000090天健集团3.3939.64-0.06-1.74%843862870.570.45%
000717中南股份2.24-5.03-0.04-1.75%924392083.30.38%
002986宇新股份12.01-34.09-0.22-1.80%155801880.450.52%
002215诺普信9.1911.89-0.17-1.82%659746098.080.82%
601228广州港3.1129.76-0.06-1.89%1573994924.710.21%
601333广深铁路3.0414.01-0.06-1.94%39033511961.050.69%
002461珠江啤酒9.0221.56-0.18-1.96%404983671.420.18%
002352顺丰控股34.3615.86-0.69-1.97%10906337646.620.23%
601238广汽集团5.46-6.39-0.11-1.97%1270176956.90.17%
601318中国平安54.457.43-1.10-1.98%327470179481.20.31%
300888稳健医疗30.0922.75-0.61-1.99%271478224.2710.47%
600894广日股份7.899.40-0.16-1.99%349562769.920.41%
002856*ST美芝15.15-10.52-0.31-2.01%372565734.483.01%
300498温氏股份13.6541.60-0.29-2.08%27165137282.370.46%
000002万科A3.29-0.44-0.07-2.08%71435223529.790.74%
605499东鹏饮料126.8818.98-2.76-2.13%7047288989.491.04%
600383金地集团2.29-0.78-0.05-2.14%3616218306.4710.80%
000069华侨城A1.78-0.99-0.04-2.20%1774273183.640.26%
002416爱施德9.9232.68-0.23-2.27%969829711.6490.79%
301135瑞德智能16.26123.90-0.38-2.28%342665588.513.39%
600036招商银行39.436.60-0.93-2.30%464938184294.20.23%
002233塔牌集团7.4414.18-0.18-2.36%544254084.860.46%
000893亚钾国际49.3225.03-1.20-2.38%6800933738.490.84%
002911佛燃能源11.4414.14-0.28-2.39%332893845.050.26%
002180奔图科技16.69-32.15-0.41-2.40%7148211991.960.53%
003816中国广核4.0621.62-0.10-2.40%69665028569.510.18%
000010*ST美丽1.62-1096.91-0.04-2.41%1261432061.341.44%
001914招商积余8.9114.05-0.22-2.41%348553138.620.33%
001979招商蛇口6.88100.46-0.17-2.41%46260432036.490.52%
600048保利发展5.12243.46-0.13-2.48%77146439722.180.64%
000031大悦城2.22-4.11-0.06-2.63%1741303902.670.41%
002311海大集团47.7020.33-1.32-2.69%2652912787.250.16%
301013利和兴40.24-58.83-1.13-2.73%24918898117.8513.17%
301039中集车辆8.2617.55-0.24-2.82%973008074.3910.67%
002867周大生12.6512.00-0.37-2.84%362314633.420.34%
002594比亚迪91.6530.33-2.80-2.96%269198249955.50.77%
600325华发股份2.56-0.66-0.08-3.03%2433836292.130.88%
688279峰岹科技153.6168.86-5.67-3.56%9749.81815171.161.04%
002882金龙羽23.05128.82-0.93-3.88%13746831607.895.57%
002717*ST岭南1.04-0.79-0.05-4.59%5102105351.312.97%
688036传音控股58.3024.05-4.70-7.46%174873104823.11.52%

转至格林美（002340）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。