|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈文传媒(002343)江西省上涨家数:52下跌家数:34平均涨幅:+0.14%平均换手:5.17%总成交额:247.61亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 2.43 | -8.87 | +0.22 | +9.95% | 859224.9 | 20308.84 | 8.68% | | 301383 | 天键股份 | 37.20 | 34.18 | +3.20 | +9.41% | 163565 | 60527.18 | 25.54% | | 603398 | 沐邦高科 | 17.27 | -54.44 | +1.11 | +6.87% | 288786 | 50215.58 | 6.66% | | 000899 | 赣能股份 | 8.81 | 12.40 | +0.44 | +5.26% | 349483 | 30825.86 | 3.58% | | 000829 | 天音控股 | 10.70 | -792.15 | +0.43 | +4.19% | 1026001 | 110322.5 | 10.02% | | 600316 | 洪都航空 | 26.28 | 646.89 | +0.92 | +3.63% | 223165 | 58746.49 | 3.11% | | 300986 | 志特新材 | 10.45 | -35.15 | +0.36 | +3.57% | 75144 | 7845.561 | 3.05% | | 301446 | 福事特 | 21.35 | 29.30 | +0.68 | +3.29% | 33470 | 7231.061 | 12.87% | | 300906 | 日月明 | 23.12 | 29.02 | +0.72 | +3.21% | 23557 | 5474.963 | 3.29% | | 000550 | 江铃汽车 | 27.87 | 14.65 | +0.86 | +3.18% | 326723 | 93222.78 | 6.30% | | 600373 | 中文传媒 | 14.94 | 11.67 | +0.46 | +3.18% | 278938 | 41805.96 | 2.06% | | 001376 | 百通能源 | 17.24 | 46.56 | +0.48 | +2.86% | 60680 | 10488.02 | 13.17% | | 600461 | 洪城环境 | 9.40 | 10.85 | +0.26 | +2.84% | 432554 | 40912.31 | 3.65% | | 002157 | 正邦科技 | 3.00 | 2.68 | +0.08 | +2.74% | 1366941 | 41490.58 | 2.31% | | 600362 | 江西铜业 | 23.29 | 11.93 | +0.62 | +2.73% | 363302 | 84444.02 | 1.75% | | 000831 | 中国稀土 | 27.43 | 20793.16 | +0.73 | +2.73% | 401357 | 110099.8 | 3.78% | | 600269 | 赣粤高速 | 4.95 | 10.78 | +0.13 | +2.70% | 393267 | 19469.12 | 1.68% | | 605188 | 国光连锁 | 6.94 | 226.52 | +0.18 | +2.66% | 77221 | 5323.57 | 1.56% | | 300722 | 新余国科 | 30.81 | 107.36 | +0.78 | +2.60% | 228464 | 70962.43 | 8.26% | | 300453 | 三鑫医疗 | 7.70 | 17.91 | +0.19 | +2.53% | 116582 | 8997.749 | 3.28% | | 000404 | 长虹华意 | 6.73 | 11.04 | +0.15 | +2.28% | 277717 | 18827.19 | 4.01% | | 001366 | 播恩集团 | 11.23 | 91.42 | +0.24 | +2.18% | 47002 | 5343.03 | 8.44% | | 600228 | 返利科技 | 5.74 | 65.85 | +0.12 | +2.14% | 226261 | 12836.38 | 5.62% | | 600782 | 新钢股份 | 3.42 | 84.62 | +0.07 | +2.09% | 880850 | 29988.08 | 2.80% | | 600507 | 方大特钢 | 4.15 | 16.94 | +0.08 | +1.97% | 340855 | 14140.77 | 1.47% | | 001318 | 阳光乳业 | 11.03 | 28.68 | +0.20 | +1.85% | 39201 | 4353.13 | 5.09% | | 002695 | 煌上煌 | 7.33 | 83.95 | +0.13 | +1.81% | 76934 | 5703.258 | 1.66% | | 603235 | 天新药业 | 28.19 | 25.13 | +0.49 | +1.77% | 13766 | 3913.696 | 0.94% | | 000789 | 万年青 | 5.18 | -112.38 | +0.09 | +1.77% | 142751 | 7341.162 | 1.79% | | 300066 | 三川智慧 | 4.07 | 22.64 | +0.07 | +1.75% | 372705 | 15317.19 | 3.71% | | 300294 | 博雅生物 | 34.71 | 76.93 | +0.56 | +1.64% | 141424 | 49479.73 | 3.32% | | 300787 | 海能实业 | 13.23 | 36.89 | +0.19 | +1.46% | 70603 | 9430.21 | 4.37% | | 605090 | 九丰能源 | 27.58 | 10.37 | +0.39 | +1.43% | 91346 | 25473.46 | 3.40% | | 600561 | 江西长运 | 4.97 | -71.59 | +0.07 | +1.43% | 151493 | 7513.443 | 5.33% | | 001360 | 南矿集团 | 13.66 | 32.38 | +0.15 | +1.11% | 28258 | 3884.67 | 3.46% | | 002378 | 章源钨业 | 6.68 | 47.27 | +0.07 | +1.06% | 250610 | 16819.92 | 2.10% | | 002991 | 甘源食品 | 63.05 | 15.63 | +0.55 | +0.88% | 12633 | 8051.46 | 2.54% | | 600071 | 凤凰光学 | 20.23 | -74.47 | +0.16 | +0.80% | 77286 | 15716.87 | 2.74% | | 301083 | 百胜智能 | 14.18 | 71.25 | +0.10 | +0.71% | 47623 | 6830.978 | 8.68% | | 600358 | 国旅联合 | 3.52 | -53.78 | +0.02 | +0.57% | 419619 | 14322.2 | 8.31% | | 000650 | 仁和药业 | 6.19 | 15.82 | +0.03 | +0.49% | 443604 | 27744.5 | 3.33% | | 600363 | 联创光电 | 28.22 | 36.40 | +0.10 | +0.36% | 127633 | 36493.45 | 2.80% | | 605366 | 宏柏新材 | 5.77 | 75.51 | +0.02 | +0.35% | 72712 | 4240.011 | 1.20% | | 688560 | 明冠新材 | 13.66 | -44.34 | +0.04 | +0.29% | 42918.09 | 5914.751 | 2.13% | | 600750 | 江中药业 | 22.35 | 18.82 | +0.06 | +0.27% | 102925 | 23302.72 | 1.65% | | 301251 | 威尔高 | 30.24 | 52.99 | +0.08 | +0.27% | 49316 | 15186.05 | 9.15% | | 600590 | 泰豪科技 | 4.58 | -25.43 | +0.01 | +0.22% | 180312 | 8362.354 | 2.14% | | 601065 | 江盐集团 | 9.27 | 11.29 | +0.02 | +0.22% | 91875 | 8578.52 | 2.21% | | 301132 | 满坤科技 | 27.81 | 41.51 | +0.06 | +0.22% | 66599 | 18885.9 | 14.80% | | 605399 | 晨光新材 | 11.29 | 49.21 | +0.02 | +0.18% | 41632 | 4755.411 | 1.33% | | 300472 | 新元科技 | 7.26 | -12.21 | +0.01 | +0.14% | 143077 | 10525.03 | 5.70% | | 301511 | 德福科技 | 14.18 | -315.08 | +0.01 | +0.07% | 250461 | 36251.8 | 6.70% | | 000990 | 诚志股份 | 8.11 | 24.60 | 0.00 | 0.00% | 252347 | 20716.77 | 2.08% | | 688223 | 晶科能源 | 9.10 | 18.98 | -0.01 | -0.11% | 927721.1 | 86554.52 | 2.98% | | 300095 | 华伍股份 | 6.92 | 107.08 | -0.01 | -0.14% | 89844 | 6283.389 | 2.67% | | 002591 | 恒大高新 | 4.78 | -48.33 | -0.01 | -0.21% | 153863 | 7418.612 | 6.88% | | 688786 | 悦安新材 | 23.53 | 35.85 | -0.05 | -0.21% | 10527.74 | 2516.828 | 0.88% | | 688057 | 金达莱 | 11.80 | 18.09 | -0.04 | -0.34% | 20023.8 | 2378.073 | 0.73% | | 300636 | 同和药业 | 8.79 | 31.27 | -0.04 | -0.45% | 107996 | 9698.659 | 2.96% | | 301190 | 善水科技 | 15.04 | 1030.12 | -0.07 | -0.46% | 22417 | 3420.124 | 3.16% | | 001223 | 欧克科技 | 38.85 | 23.53 | -0.21 | -0.54% | 11401 | 4445.64 | 6.84% | | 301219 | 腾远钴业 | 50.72 | 20.65 | -0.28 | -0.55% | 134826 | 70111.4 | 8.03% | | 300748 | 金力永磁 | 14.01 | 53.73 | -0.08 | -0.57% | 298239 | 42438.53 | 2.63% | | 603977 | 国泰集团 | 10.98 | 21.80 | -0.07 | -0.63% | 137525 | 15373.5 | 2.21% | | 601778 | 晶科科技 | 2.87 | 30.73 | -0.02 | -0.69% | 803912.9 | 23451.12 | 2.25% | | 002760 | 凤形股份 | 16.59 | -26.49 | -0.14 | -0.84% | 32312 | 5308.598 | 3.67% | | 300256 | 星星科技 | 3.26 | -18.43 | -0.04 | -1.21% | 1807154 | 60268.17 | 11.00% | | 300497 | 富祥药业 | 9.69 | -32.58 | -0.13 | -1.32% | 118653 | 11752.45 | 2.64% | | 002748 | ST世龙 | 5.68 | 47.87 | -0.09 | -1.56% | 49220 | 2794.964 | 2.05% | | 002460 | 赣锋锂业 | 33.54 | -40.66 | -0.59 | -1.73% | 491288 | 167918.8 | 4.06% | | 839719 | 宁新新材 | 8.89 | -1433.22 | -0.16 | -1.77% | 66043 | 5983.412 | 9.92% | | 000820 | 神雾节能 | 2.95 | -143.61 | -0.07 | -2.32% | 166529 | 4950.335 | 5.79% | | 873167 | 新赣江 | 11.91 | 27.52 | -0.34 | -2.78% | 31573 | 3930.139 | 7.56% | | 603773 | 沃格光电 | 18.64 | -175.70 | -0.56 | -2.92% | 149295 | 28194.21 | 7.34% | | 600337 | 美克家居 | 1.63 | -3.59 | -0.05 | -2.98% | 450194 | 7283.157 | 3.13% | | 688567 | 孚能科技 | 13.41 | -13.00 | -0.43 | -3.11% | 158177.5 | 21906.79 | 1.29% | | 002343 | 慈文传媒 | 6.01 | 178.71 | -0.20 | -3.22% | 354800 | 21283.95 | 7.47% | | 300818 | 耐普矿机 | 27.69 | 38.18 | -0.93 | -3.25% | 31626 | 8945.311 | 3.37% | | 688543 | 国科军工 | 46.02 | 45.66 | -1.67 | -3.50% | 55834.58 | 26508.89 | 6.84% | | 002176 | 江特电机 | 8.07 | -33.74 | -0.35 | -4.16% | 708092.9 | 58422.64 | 4.15% | | 002529 | 海源复材 | 6.30 | -10.37 | -0.32 | -4.83% | 163278 | 10480.84 | 6.28% | | 002068 | 黑猫股份 | 6.18 | -73.84 | -0.35 | -5.36% | 462695 | 28930.6 | 6.30% | | 301176 | 逸豪新材 | 19.44 | -174.52 | -1.56 | -7.43% | 95027 | 18901.1 | 16.86% | | 002670 | 国盛金控 | 11.35 | -259.92 | -0.96 | -7.80% | 1022528 | 117876.5 | 6.30% | | 002036 | 联创电子 | 9.37 | -12.87 | -0.86 | -8.41% | 1298059 | 125345.2 | 12.32% | | 600053 | 九鼎投资 | 15.50 | -157.31 | -1.56 | -9.14% | 159902 | 25354.18 | 3.69% | | 300399 | 天利科技 | 19.55 | 173.68 | -4.02 | -17.06% | 319892 | 64679.92 | 16.19% |
|