|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)辽宁省上涨家数:62下跌家数:15平均涨幅:+0.61%平均换手:4.71%总成交额:263.56亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.14 | -6.31 | +0.29 | +10.18% | 933132 | 26779.94 | 13.77% | | 002354 | 天娱数科 | 8.03 | -418.48 | +0.73 | +10.00% | 2917183 | 231000.5 | 17.93% | | 920810 | 春光智能 | 8.48 | -129.04 | +0.65 | +8.30% | 31452 | 2596.438 | 5.04% | | 002606 | 大连电瓷 | 12.09 | 16.59 | +0.89 | +7.95% | 294260 | 34156.3 | 6.98% | | 300024 | 机器人 | 13.71 | -43.66 | +0.83 | +6.44% | 553004 | 73446.94 | 3.53% | | 300290 | ST荣科 | 5.78 | -19.21 | +0.32 | +5.86% | 234016 | 13137.42 | 3.66% | | 603255 | 鼎际得 | 30.29 | 79.96 | +1.52 | +5.28% | 23453 | 6592.648 | 3.87% | | 002487 | 大金重工 | 32.93 | 21.06 | +1.53 | +4.87% | 612686 | 191665.9 | 9.71% | | 688529 | 豪森智能 | 14.15 | -1.96 | +0.65 | +4.81% | 25398.87 | 3387.438 | 1.51% | | 688233 | 神工股份 | 68.26 | 123.30 | +2.86 | +4.37% | 89183.39 | 57377.13 | 5.24% | | 300758 | 七彩化学 | 11.03 | 52.74 | +0.46 | +4.35% | 120168 | 12713.4 | 3.34% | | 002123 | 梦网科技 | 7.61 | -18.96 | +0.28 | +3.82% | 221730 | 16241.48 | 3.08% | | 301566 | 达利凯普 | 21.76 | 46.04 | +0.77 | +3.67% | 163609 | 33768.12 | 7.58% | | 688305 | 科德数控 | 46.37 | 82.60 | +1.57 | +3.50% | 33377.88 | 14763.63 | 2.52% | | 300210 | 森远股份 | 6.90 | -58.24 | +0.23 | +3.45% | 87838 | 5860.613 | 1.81% | | 002952 | 亚世光电 | 17.88 | 128.67 | +0.58 | +3.35% | 42029 | 7237.112 | 3.13% | | 600609 | 金杯汽车 | 3.35 | 19.42 | +0.10 | +3.08% | 305749 | 9883.061 | 2.34% | | 603360 | 百傲化学 | 10.40 | 41.86 | +0.31 | +3.07% | 160507 | 15784.22 | 2.27% | | 300473 | 德尔股份 | 34.52 | 34.10 | +1.02 | +3.04% | 78567 | 25888.76 | 5.13% | | 300293 | 蓝英装备 | 13.07 | -30.47 | +0.37 | +2.91% | 60554 | 7707.583 | 1.79% | | 000818 | 航锦科技 | 10.52 | -59.37 | +0.28 | +2.73% | 138169 | 14018.7 | 2.10% | | 301007 | 德迈仕 | 28.04 | 100.19 | +0.67 | +2.45% | 30159 | 8102.694 | 1.99% | | 300082 | 奥克股份 | 7.13 | 45.56 | +0.17 | +2.44% | 118523 | 8074.054 | 1.75% | | 600233 | 圆通速递 | 17.25 | 9.73 | +0.41 | +2.43% | 212236 | 36531.15 | 0.62% | | 920071 | 金钛股份 | 22.19 | 26.33 | +0.51 | +2.35% | 34984 | 7551.969 | 11.11% | | 920455 | 汇隆活塞 | 6.33 | 34.72 | +0.14 | +2.26% | 7166 | 447.2999 | 0.76% | | 600718 | 东软集团 | 8.37 | -14.24 | +0.17 | +2.07% | 150396 | 12298.01 | 1.26% | | 603318 | 水发燃气 | 7.91 | 194.35 | +0.16 | +2.06% | 234152 | 18050.77 | 5.10% | | 301100 | 风光股份 | 15.99 | -138.84 | +0.30 | +1.91% | 24905 | 3839.004 | 2.81% | | 603399 | 永杉锂业 | 11.22 | 676.34 | +0.21 | +1.91% | 271160 | 29335.21 | 5.29% | | 300573 | 兴齐眼药 | 34.83 | 15.62 | +0.63 | +1.84% | 51476 | 17631.76 | 1.89% | | 920018 | 宏远股份 | 14.45 | 20.38 | +0.26 | +1.83% | 12837 | 1814.223 | 1.96% | | 000761 | 本钢板材 | 2.23 | -2.06 | +0.04 | +1.83% | 197333 | 4279.468 | 0.53% | | 600399 | 抚顺特钢 | 4.24 | -10.72 | +0.07 | +1.68% | 353431 | 14542.94 | 1.79% | | 600694 | 大商股份 | 14.69 | 11.31 | +0.24 | +1.66% | 42369 | 6162.81 | 1.12% | | 920792 | 东和新材 | 9.32 | 19.15 | +0.15 | +1.64% | 5824 | 535.5284 | 0.57% | | 000410 | 沈阳机床 | 4.99 | -190.50 | +0.08 | +1.63% | 302545 | 14578.62 | 1.53% | | 301103 | 何氏眼科 | 15.80 | 101.72 | +0.25 | +1.61% | 20036 | 3060.396 | 1.65% | | 600758 | 辽宁能源 | 3.21 | -5.67 | +0.05 | +1.58% | 340786 | 10659.49 | 2.58% | | 920368 | 连城数控 | 21.23 | -3957.87 | +0.33 | +1.58% | 29343 | 6060.394 | 1.31% | | 600346 | 恒力石化 | 15.46 | 9.69 | +0.24 | +1.58% | 240311 | 36719.48 | 0.34% | | 920826 | 盖世食品 | 8.00 | 28.24 | +0.12 | +1.52% | 26269 | 2073.903 | 4.16% | | 920119 | 美德乐 | 49.52 | 17.67 | +0.74 | +1.52% | 2721 | 1328.256 | 0.99% | | 002689 | ST远智 | 2.76 | 35.48 | +0.04 | +1.47% | 42595 | 1142.31 | 0.41% | | 688037 | 芯源微 | 266.00 | 842.04 | +3.77 | +1.44% | 44095.01 | 113240.8 | 2.18% | | 300405 | 科隆股份 | 5.24 | -49.65 | +0.07 | +1.35% | 104235 | 5222.432 | 4.76% | | 000679 | 大连友谊 | 6.08 | -23.04 | +0.07 | +1.16% | 76988 | 4539.854 | 2.16% | | 920186 | 中科仪 | 65.50 | 5.76 | +0.60 | +0.92% | 70704 | 45149.44 | 7.40% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.04 | +0.82% | 329211 | 15945.97 | 1.70% | | 301349 | 信德新材 | 34.88 | 50.09 | +0.28 | +0.81% | 43444 | 14398 | 5.01% | | 688072 | 拓荆科技 | 513.80 | 69.01 | +3.87 | +0.76% | 67734.5 | 337897.6 | 2.38% | | 600653 | 申华控股 | 1.60 | -22.64 | +0.01 | +0.63% | 267651 | 4179.558 | 1.38% | | 600739 | 辽宁成大 | 9.86 | 9.16 | +0.06 | +0.61% | 163555 | 15892.07 | 1.07% | | 688739 | 成大生物 | 20.12 | 195.88 | +0.12 | +0.60% | 18591.29 | 3693.824 | 0.45% | | 603396 | 金辰股份 | 25.85 | 70.17 | +0.15 | +0.58% | 91662 | 22699.83 | 6.62% | | 603315 | 福鞍股份 | 9.54 | 114.74 | +0.05 | +0.53% | 74042 | 6815.463 | 2.31% | | 000898 | 鞍钢股份 | 1.98 | -3.71 | +0.01 | +0.51% | 393716 | 7694.093 | 0.49% | | 603866 | 桃李面包 | 4.06 | 28.83 | +0.02 | +0.50% | 126315 | 5085.422 | 0.79% | | 000530 | 冰山冷热 | 9.53 | 245.94 | +0.04 | +0.42% | 2315913 | 210998.6 | 38.59% | | 000692 | 惠天热电 | 4.11 | -417.42 | +0.01 | +0.24% | 322045 | 12773.36 | 6.04% | | 000715 | 中兴商业 | 5.22 | 25.21 | +0.01 | +0.19% | 165841 | 8521.215 | 3.41% | | 688409 | 富创精密 | 131.33 | 355.00 | +0.13 | +0.10% | 77422.76 | 97895.95 | 2.53% | | 000597 | 东北制药 | 4.49 | 29.83 | 0.00 | 0.00% | 129238 | 5736.072 | 0.92% | | 000698 | ST沈化 | 3.45 | 631.43 | 0.00 | 0.00% | 37680 | 1280.926 | 0.48% | | 000751 | 锌业股份 | 4.06 | 93.53 | 0.00 | 0.00% | 303868 | 11996.5 | 1.88% | | 000809 | 和展能源 | 3.12 | -151.42 | 0.00 | 0.00% | 148663 | 4504.932 | 1.80% | | 600125 | 铁龙物流 | 5.19 | 12.74 | 0.00 | 0.00% | 95748 | 4937.583 | 0.73% | | 600231 | 凌钢股份 | 1.56 | -2.51 | 0.00 | 0.00% | 237783 | 3625.21 | 0.84% | | 002069 | 獐子岛 | 3.39 | -300.05 | 0.00 | 0.00% | 157477 | 5186.458 | 2.22% | | 601880 | 辽港股份 | 1.45 | 27.65 | 0.00 | 0.00% | 1213111 | 17391.68 | 0.66% | | 603609 | 禾丰股份 | 6.24 | -29.84 | 0.00 | 0.00% | 41497 | 2555.222 | 0.46% | | 301509 | 金凯生科 | 25.53 | 68.12 | -0.01 | -0.04% | 39862 | 9829.426 | 7.03% | | 600593 | 大连圣亚 | 40.98 | 90.04 | -0.02 | -0.05% | 94913 | 38007.4 | 7.37% | | 600396 | 华电辽能 | 10.61 | 329.38 | -0.04 | -0.38% | 542667 | 55730.63 | 3.68% | | 600167 | 联美控股 | 5.14 | 23.50 | -0.05 | -0.96% | 133788 | 6809.564 | 0.59% | | 000881 | 中广核技 | 6.36 | -19.47 | -0.07 | -1.09% | 151434 | 9442.932 | 1.65% | | 600795 | 国电电力 | 4.98 | 13.69 | -0.06 | -1.19% | 1713338 | 85876.98 | 0.96% | | 688267 | 中触媒 | 19.40 | 27.92 | -0.34 | -1.72% | 23098.75 | 4395.582 | 1.01% | | 300097 | 智云股份 | 8.69 | -12.99 | -0.19 | -2.14% | 218154 | 17957.64 | 8.27% | | 600719 | 大连热电 | 6.65 | -691.65 | -0.15 | -2.21% | 208484 | 13441.81 | 5.15% | | 601091 | 沈鼓集团 | 20.59 | 87.37 | -0.99 | -4.59% | 832906 | 168502.6 | 39.44% | | 601999 | 出版传媒 | 7.95 | 46.69 | -0.63 | -7.34% | 813307.1 | 64536.07 | 14.76% | | 600241 | 时代万恒 | 10.15 | -20.63 | -0.88 | -7.98% | 793054 | 80423.12 | 26.95% | | 300125 | 聆达股份 | 7.39 | 27.90 | -0.68 | -8.43% | 142694 | 10371.64 | 3.96% | | 000059 | 华锦股份 | 4.67 | 688.00 | -0.52 | -10.02% | 642164 | 30022.57 | 4.01% | | 002731 | *ST萃华 | 0.31 | 0.29 | -0.46 | -59.74% | 492748 | 1598.704 | 22.69% |
|