|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:57下跌家数:16平均涨幅:+1.35%平均换手:3.67%总成交额:691.44亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.11 | -313.74 | +0.56 | +10.09% | 936256.9 | 55509.15 | 4.76% | | 600800 | 渤海化学 | 3.21 | -5.74 | +0.29 | +9.93% | 460445 | 14430.7 | 4.15% | | 688818 | 电科蓝天 | 78.30 | 363.38 | +6.88 | +9.63% | 345969.8 | 270632.7 | 26.21% | | 603712 | 七一二 | 12.81 | -19.65 | +0.89 | +7.47% | 326065 | 41637.25 | 4.22% | | 688153 | 唯捷创芯 | 33.88 | 1070.04 | +1.97 | +6.17% | 154798.9 | 52257.9 | 3.78% | | 600488 | 津药药业 | 5.58 | 230.74 | +0.29 | +5.48% | 1559866 | 86175.12 | 14.29% | | 300195 | 长荣股份 | 5.33 | -164.71 | +0.27 | +5.34% | 288040 | 15325.48 | 9.18% | | 002820 | 桂发祥 | 8.65 | -72.85 | +0.39 | +4.72% | 60631 | 5208.25 | 3.02% | | 688185 | 康希诺 | 51.28 | -12591.17 | +2.15 | +4.38% | 25448.47 | 13021.68 | 2.23% | | 600645 | 中源协和 | 18.37 | 78.11 | +0.72 | +4.08% | 155092 | 28240.16 | 3.32% | | 000897 | 津滨发展 | 1.69 | -46.87 | +0.06 | +3.68% | 499453 | 8389.28 | 3.09% | | 920009 | 丹娜生物 | 39.15 | 33.96 | +1.37 | +3.63% | 7171 | 2755.48 | 7.11% | | 300875 | 捷强装备 | 30.34 | -26.37 | +1.05 | +3.58% | 40425 | 12201.74 | 4.60% | | 603019 | 中科曙光 | 107.50 | 70.92 | +3.51 | +3.38% | 1598838 | 1740908 | 10.93% | | 300407 | 凯发电气 | 10.41 | 47.11 | +0.32 | +3.17% | 59849 | 6175.7 | 2.31% | | 600158 | 中体产业 | 6.54 | -32.73 | +0.20 | +3.15% | 532225 | 34654.84 | 5.55% | | 000965 | 天保基建 | 3.05 | -196.68 | +0.09 | +3.04% | 207411 | 6318.81 | 1.87% | | 688420 | 美腾科技 | 20.94 | -405.03 | +0.59 | +2.90% | 6961.17 | 1448.737 | 0.79% | | 000652 | 泰达股份 | 3.37 | -17.36 | +0.09 | +2.74% | 140370 | 4707.95 | 0.96% | | 000537 | 绿发电力 | 7.13 | 23.07 | +0.19 | +2.74% | 244211 | 17289.14 | 1.19% | | 920753 | 天纺标 | 15.40 | 35.44 | +0.40 | +2.67% | 9397 | 1440.376 | 2.87% | | 002821 | 凯莱英 | 165.41 | 53.75 | +4.18 | +2.59% | 155367 | 259357.2 | 4.90% | | 300026 | 红日药业 | 3.17 | 398.79 | +0.08 | +2.59% | 699376 | 22027.14 | 2.33% | | 301102 | 兆讯传媒 | 9.12 | -1236.10 | +0.23 | +2.59% | 20838 | 1892.71 | 0.51% | | 600468 | 百利电气 | 5.25 | 69.13 | +0.13 | +2.54% | 254443 | 13328.77 | 2.34% | | 601360 | 三六零 | 9.06 | 98.25 | +0.22 | +2.49% | 1513333 | 138361.6 | 2.16% | | 002510 | 天汽模 | 5.36 | 90.94 | +0.11 | +2.10% | 236251 | 12576.23 | 2.35% | | 603106 | 恒银科技 | 6.85 | 124.40 | +0.14 | +2.09% | 83805 | 5744.21 | 1.61% | | 002554 | 惠博普 | 3.02 | -9.41 | +0.06 | +2.03% | 398917 | 11949.75 | 2.99% | | 002393 | 力生制药 | 14.58 | 10.91 | +0.28 | +1.96% | 34323 | 4962.13 | 1.14% | | 600751 | 海航科技 | 2.84 | 112.92 | +0.05 | +1.79% | 316914 | 9031.201 | 1.23% | | 300823 | 建科智能 | 14.58 | 37.08 | +0.25 | +1.74% | 29339 | 4278.72 | 3.46% | | 000927 | 中国铁物 | 2.35 | 28.40 | +0.04 | +1.73% | 489827 | 11475.92 | 0.81% | | 603727 | 博迈科 | 16.31 | -508.30 | +0.26 | +1.62% | 41480 | 6721.7 | 1.47% | | 600787 | 中储股份 | 4.40 | 17.65 | +0.07 | +1.62% | 224737 | 9857.962 | 1.04% | | 002337 | 赛象科技 | 4.46 | 52.26 | +0.07 | +1.59% | 75938 | 3382.41 | 1.29% | | 603969 | 银龙股份 | 7.67 | 18.48 | +0.12 | +1.59% | 173324 | 13080.18 | 2.05% | | 600583 | 海油工程 | 5.19 | 11.58 | +0.08 | +1.57% | 482725 | 24773.96 | 1.09% | | 300119 | 瑞普生物 | 15.57 | 18.45 | +0.24 | +1.57% | 36807 | 5712.86 | 1.10% | | 300375 | 鹏翎股份 | 3.92 | -14.17 | +0.06 | +1.55% | 87608 | 3439.74 | 1.66% | | 603529 | 爱玛科技 | 20.28 | 10.78 | +0.30 | +1.50% | 73163 | 14648.67 | 0.86% | | 603096 | 新经典 | 13.72 | 28.93 | +0.20 | +1.48% | 22159 | 3048.4 | 1.44% | | 600082 | ST海泰 | 2.79 | -24.76 | +0.04 | +1.45% | 69840 | 1930.13 | 1.10% | | 000695 | 滨海能源 | 12.51 | -32.64 | +0.17 | +1.38% | 85732 | 10730.92 | 3.87% | | 600335 | 国机汽车 | 4.96 | 17.84 | +0.06 | +1.22% | 102433 | 5062.419 | 0.69% | | 603126 | 中材节能 | 5.99 | 111.61 | +0.07 | +1.18% | 82716 | 4967.25 | 1.35% | | 600874 | 创业环保 | 5.55 | 9.86 | +0.06 | +1.09% | 95527 | 5261.569 | 0.78% | | 601686 | 友发集团 | 5.01 | 10.96 | +0.05 | +1.01% | 46883 | 2332.9 | 0.32% | | 600717 | 天津港 | 4.04 | 11.05 | +0.04 | +1.00% | 196020 | 7875.896 | 0.68% | | 300334 | 津膜科技 | 9.23 | -85.76 | +0.08 | +0.87% | 135900 | 12764.6 | 4.50% | | 002432 | 九安医疗 | 58.80 | 11.94 | +0.44 | +0.75% | 161951 | 96353.56 | 3.48% | | 600322 | 津投城开 | 2.84 | -2.67 | +0.02 | +0.71% | 490787 | 14137.48 | 4.44% | | 603135 | 中重科技 | 12.83 | -471.85 | +0.08 | +0.63% | 217780 | 28193.33 | 3.46% | | 601919 | 中远海控 | 13.98 | 8.52 | +0.06 | +0.43% | 568045 | 79178.39 | 0.45% | | 300828 | 锐新科技 | 17.38 | 105.42 | +0.05 | +0.29% | 43511 | 7660.77 | 5.16% | | 600535 | 天士力 | 14.08 | 18.12 | +0.04 | +0.28% | 110984 | 15568.95 | 0.74% | | 601808 | 中海油服 | 11.29 | 14.14 | +0.01 | +0.09% | 280399 | 31190.42 | 0.95% | | 001206 | 依依股份 | 20.07 | 23.69 | -0.16 | -0.79% | 106028 | 21327.2 | 9.92% | | 688108 | 赛诺医疗 | 19.39 | 117.83 | -0.18 | -0.92% | 204859.2 | 40710.66 | 4.90% | | 001965 | 招商公路 | 9.60 | 14.09 | -0.09 | -0.93% | 106103 | 10185.71 | 0.16% | | 300988 | 津荣天宇 | 14.81 | 31.27 | -0.15 | -1.00% | 38067 | 5738.35 | 2.35% | | 301487 | 盟固利 | 17.28 | 113.31 | -0.28 | -1.59% | 112242 | 19742.12 | 4.11% | | 600329 | 达仁堂 | 37.05 | 13.08 | -0.81 | -2.14% | 64839 | 24114.44 | 1.14% | | 300596 | 利安隆 | 45.31 | 19.98 | -1.19 | -2.56% | 95835 | 44033.76 | 4.27% | | 688041 | 海光信息 | 353.00 | 300.98 | -10.46 | -2.88% | 513423.8 | 1928165 | 2.21% | | 002134 | 天津普林 | 27.25 | 425.98 | -0.93 | -3.30% | 169512 | 47691.66 | 6.85% | | 002129 | TCL中环 | 10.66 | -4.79 | -0.37 | -3.35% | 3435440 | 380172.2 | 8.50% | | 002887 | 绿茵生态 | 10.35 | 23.46 | -0.37 | -3.45% | 35646 | 3765.46 | 1.64% | | 688199 | 久日新材 | 29.07 | 96.98 | -1.06 | -3.52% | 105480.2 | 32280.54 | 6.54% | | 300120 | 经纬辉开 | 7.93 | -9.22 | -0.30 | -3.65% | 581443 | 47803.35 | 11.02% | | 688120 | 华海清科 | 324.60 | 146.31 | -19.40 | -5.64% | 225056.7 | 789543 | 4.55% | | 603061 | 金海通 | 448.75 | 167.29 | -38.79 | -7.96% | 38526 | 184916.2 | 4.43% | | 920526 | 凯华材料 | 23.91 | 127.24 | -3.39 | -12.42% | 49028 | 12613.21 | 9.36% |
|