|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:60下跌家数:14平均涨幅:+1.67%平均换手:2.61%总成交额:257.54亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.35 | -46.05 | +1.40 | +10.04% | 199645 | 29979.31 | 9.00% | | 002821 | 凯莱英 | 172.23 | 59.98 | +15.66 | +10.00% | 170217 | 280727.2 | 5.37% | | 600488 | 津药药业 | 5.45 | 225.36 | +0.28 | +5.42% | 706372.9 | 37725.44 | 6.47% | | 300828 | 锐新科技 | 17.30 | 104.69 | +0.81 | +4.91% | 82895 | 14155.93 | 8.74% | | 002510 | 天汽模 | 5.76 | 97.73 | +0.26 | +4.73% | 299375 | 17067.95 | 2.98% | | 600082 | ST海泰 | 2.95 | -26.18 | +0.13 | +4.61% | 105021 | 3077.67 | 1.66% | | 002820 | 桂发祥 | 9.76 | -71.21 | +0.43 | +4.61% | 308400 | 29793.44 | 15.35% | | 002887 | 绿茵生态 | 9.46 | 27.17 | +0.41 | +4.53% | 57299 | 5325.289 | 2.64% | | 001965 | 招商公路 | 9.65 | 13.92 | +0.36 | +3.88% | 392086 | 37484.39 | 0.58% | | 603969 | 银龙股份 | 7.37 | 14.77 | +0.27 | +3.80% | 333010 | 24542.9 | 3.91% | | 002337 | 赛象科技 | 4.77 | 55.90 | +0.17 | +3.70% | 86026 | 4064.227 | 1.46% | | 300026 | 红日药业 | 3.45 | 434.01 | +0.12 | +3.60% | 698184.9 | 23666.89 | 2.33% | | 300875 | 捷强装备 | 32.31 | -28.44 | +1.08 | +3.46% | 32920 | 10548.24 | 3.75% | | 000897 | 津滨发展 | 1.82 | -50.47 | +0.06 | +3.41% | 341605 | 6136.518 | 2.11% | | 600158 | 中体产业 | 7.04 | -35.23 | +0.22 | +3.23% | 234113 | 16328.14 | 2.44% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.10 | +3.21% | 195749 | 6244.001 | 1.76% | | 600335 | 国机汽车 | 5.20 | 16.59 | +0.16 | +3.17% | 338830 | 17517.11 | 2.28% | | 600322 | 津投城开 | 2.67 | -2.51 | +0.08 | +3.09% | 191851 | 5071.49 | 1.74% | | 300823 | 建科智能 | 15.41 | 39.19 | +0.45 | +3.01% | 27826 | 4250.89 | 3.28% | | 300988 | 津荣天宇 | 14.76 | 31.17 | +0.42 | +2.93% | 24265 | 3532.046 | 1.50% | | 000927 | 中国铁物 | 2.48 | 29.97 | +0.07 | +2.90% | 544130 | 13380.61 | 0.90% | | 300375 | 鹏翎股份 | 4.07 | -14.80 | +0.11 | +2.78% | 111996 | 4506.316 | 2.10% | | 300195 | 长荣股份 | 5.65 | -174.60 | +0.15 | +2.73% | 84108 | 4698.03 | 2.68% | | 001206 | 依依股份 | 16.67 | 19.68 | +0.43 | +2.65% | 41343 | 6851.409 | 3.87% | | 600787 | 中储股份 | 4.66 | 18.69 | +0.12 | +2.64% | 222552 | 10316.13 | 1.03% | | 002393 | 力生制药 | 14.18 | 28.82 | +0.36 | +2.60% | 31398 | 4417.305 | 1.05% | | 603135 | 中重科技 | 9.16 | -336.88 | +0.23 | +2.58% | 61907 | 5603.275 | 0.98% | | 600800 | 渤海化学 | 3.36 | -6.01 | +0.08 | +2.44% | 222548 | 7408.032 | 2.01% | | 002554 | 惠博普 | 2.97 | -9.25 | +0.07 | +2.41% | 274162 | 8117.028 | 2.06% | | 688420 | 美腾科技 | 22.57 | -436.56 | +0.52 | +2.36% | 5624.29 | 1261.792 | 0.64% | | 603727 | 博迈科 | 18.27 | -240.76 | +0.42 | +2.35% | 28582 | 5198.17 | 1.01% | | 603126 | 中材节能 | 6.11 | 113.85 | +0.14 | +2.35% | 70473 | 4270.551 | 1.15% | | 600645 | 中源协和 | 19.68 | 83.69 | +0.45 | +2.34% | 96847 | 18795.67 | 2.07% | | 300120 | 经纬辉开 | 9.11 | -10.59 | +0.20 | +2.24% | 555368 | 50137.97 | 10.53% | | 000652 | 泰达股份 | 3.47 | -17.11 | +0.07 | +2.06% | 108436 | 3739.636 | 0.74% | | 301102 | 兆讯传媒 | 9.46 | -1282.18 | +0.19 | +2.05% | 16394 | 1540.53 | 0.40% | | 300334 | 津膜科技 | 8.45 | -78.51 | +0.16 | +1.93% | 59068 | 4936.77 | 1.96% | | 920009 | 丹娜生物 | 36.42 | 30.15 | +0.67 | +1.87% | 2530 | 913.3157 | 2.51% | | 600468 | 百利电气 | 5.97 | 78.61 | +0.10 | +1.70% | 169187 | 10071.43 | 1.56% | | 603712 | 七一二 | 10.96 | -16.81 | +0.18 | +1.67% | 129153 | 14022.85 | 1.67% | | 920753 | 天纺标 | 15.11 | 34.77 | +0.23 | +1.55% | 5224 | 789.4914 | 1.60% | | 300407 | 凯发电气 | 12.00 | 54.31 | +0.18 | +1.52% | 52037 | 6193.08 | 2.01% | | 603096 | 新经典 | 15.07 | 31.29 | +0.21 | +1.41% | 21252 | 3170.53 | 1.38% | | 688818 | 电科蓝天 | 45.33 | 210.37 | +0.61 | +1.36% | 56675.5 | 25257.09 | 3.99% | | 603019 | 中科曙光 | 83.19 | 50.18 | +1.01 | +1.23% | 206939 | 171161.9 | 1.41% | | 600329 | 达仁堂 | 36.08 | 32.76 | +0.36 | +1.01% | 18419 | 6638.724 | 0.32% | | 002134 | 天津普林 | 20.93 | 327.26 | +0.19 | +0.92% | 52930 | 10854.16 | 2.14% | | 300119 | 瑞普生物 | 17.48 | 20.71 | +0.14 | +0.81% | 42724 | 7465.481 | 1.28% | | 688199 | 久日新材 | 23.05 | 76.89 | +0.17 | +0.74% | 34125.97 | 7750.154 | 2.12% | | 000537 | 绿发电力 | 7.57 | 24.49 | +0.05 | +0.66% | 129080 | 9749.554 | 0.63% | | 601360 | 三六零 | 8.62 | 79.34 | +0.05 | +0.58% | 543888 | 46761.52 | 0.78% | | 601686 | 友发集团 | 5.23 | 11.52 | +0.03 | +0.58% | 46009 | 2402.819 | 0.31% | | 688041 | 海光信息 | 232.06 | 171.67 | +1.25 | +0.54% | 182565.8 | 422333.1 | 0.79% | | 601808 | 中海油服 | 12.43 | 15.57 | +0.04 | +0.32% | 141024 | 17554.94 | 0.48% | | 600751 | 海航科技 | 3.15 | 119.77 | +0.01 | +0.32% | 235050 | 7381.531 | 0.91% | | 603468 | 津富士达 | 23.74 | 26.08 | +0.06 | +0.25% | 26386 | 6245.17 | 6.60% | | 600717 | 天津港 | 4.31 | 10.80 | +0.01 | +0.23% | 192644 | 8313.125 | 0.67% | | 600874 | 创业环保 | 5.58 | 9.91 | +0.01 | +0.18% | 52017 | 2897.49 | 0.42% | | 920526 | 凯华材料 | 19.09 | 95.71 | +0.03 | +0.16% | 8140 | 1540.739 | 1.55% | | 300596 | 利安隆 | 42.68 | 17.73 | +0.06 | +0.14% | 26606 | 11318.16 | 1.16% | | 600535 | 天士力 | 14.75 | 18.02 | -0.07 | -0.47% | 124380 | 18372.15 | 0.83% | | 600583 | 海油工程 | 6.06 | 12.90 | -0.04 | -0.66% | 264927 | 16100.76 | 0.60% | | 688108 | 赛诺医疗 | 17.50 | 106.34 | -0.13 | -0.74% | 73013.05 | 12672.07 | 1.75% | | 002129 | TCL中环 | 9.22 | -4.14 | -0.13 | -1.39% | 680928.9 | 62852.71 | 1.69% | | 688120 | 华海清科 | 262.50 | 114.12 | -4.16 | -1.56% | 87603.12 | 228111.9 | 1.77% | | 688153 | 唯捷创芯 | 24.79 | -251.28 | -0.42 | -1.67% | 64662.04 | 15667.74 | 1.55% | | 600821 | 金开新能 | 5.97 | -306.55 | -0.11 | -1.81% | 612780 | 36327.25 | 3.11% | | 603529 | 爱玛科技 | 21.37 | 12.42 | -0.43 | -1.97% | 88746 | 18954.63 | 1.04% | | 601919 | 中远海控 | 17.07 | 10.40 | -0.35 | -2.01% | 1341843 | 230018.4 | 1.07% | | 301487 | 盟固利 | 16.40 | 107.54 | -0.34 | -2.03% | 180368 | 29419.24 | 3.92% | | 603061 | 金海通 | 339.57 | 126.59 | -7.73 | -2.23% | 38435 | 130519.7 | 4.42% | | 603106 | 恒银科技 | 7.45 | 135.29 | -0.18 | -2.36% | 226648 | 16916.04 | 4.35% | | 002432 | 九安医疗 | 65.60 | 6.92 | -1.67 | -2.48% | 200284 | 129953 | 4.30% | | 688185 | 康希诺 | 71.35 | -17519.11 | -4.15 | -5.50% | 134640.8 | 96263.88 | 11.77% |
|