|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:48下跌家数:24平均涨幅:+0.82%平均换手:3.03%总成交额:261.00亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 17.33 | 35.98 | +1.58 | +10.03% | 43143 | 7071.048 | 2.80% | | 601360 | 三六零 | 9.11 | 83.85 | +0.44 | +5.07% | 1486618 | 131744.6 | 2.12% | | 603106 | 恒银科技 | 7.43 | 157.82 | +0.34 | +4.80% | 155866 | 11253.82 | 2.99% | | 920526 | 凯华材料 | 21.17 | 106.14 | +0.87 | +4.29% | 31834 | 6610.851 | 6.08% | | 301487 | 盟固利 | 18.18 | 156.74 | +0.73 | +4.18% | 540767 | 96860.21 | 11.77% | | 002129 | TCL中环 | 9.69 | -4.76 | +0.32 | +3.42% | 1334132 | 127214.4 | 3.30% | | 603727 | 博迈科 | 20.93 | -275.81 | +0.68 | +3.36% | 138600 | 28467.32 | 4.92% | | 688108 | 赛诺医疗 | 15.94 | 79.53 | +0.50 | +3.24% | 114951 | 17825.82 | 2.75% | | 301102 | 兆讯传媒 | 9.65 | -103.82 | +0.27 | +2.88% | 26878 | 2542.65 | 0.66% | | 300026 | 红日药业 | 3.32 | 555.52 | +0.09 | +2.79% | 596079 | 19550.02 | 1.99% | | 000695 | 滨海能源 | 13.36 | -40.08 | +0.34 | +2.61% | 116896 | 15500.84 | 5.27% | | 688199 | 久日新材 | 26.03 | 52.40 | +0.62 | +2.44% | 77938.42 | 20057.55 | 4.83% | | 920753 | 天纺标 | 14.91 | 36.33 | +0.35 | +2.40% | 4901 | 720.2733 | 1.50% | | 920009 | 丹娜生物 | 34.94 | 28.92 | +0.81 | +2.37% | 4920 | 1669.103 | 4.88% | | 600645 | 中源协和 | 19.10 | 76.32 | +0.42 | +2.25% | 90561 | 16903.69 | 1.94% | | 300596 | 利安隆 | 40.63 | 16.88 | +0.87 | +2.19% | 29403 | 11827.99 | 1.28% | | 000897 | 津滨发展 | 1.96 | -60.88 | +0.04 | +2.08% | 401881 | 7698.62 | 2.48% | | 600158 | 中体产业 | 6.99 | -34.26 | +0.13 | +1.90% | 273602 | 18725.76 | 2.85% | | 603126 | 中材节能 | 6.49 | 102.59 | +0.12 | +1.88% | 82141 | 5273.761 | 1.35% | | 300875 | 捷强装备 | 33.80 | -29.75 | +0.61 | +1.84% | 86658 | 28647.62 | 9.87% | | 000652 | 泰达股份 | 3.38 | -16.67 | +0.06 | +1.81% | 120285 | 4023.105 | 0.82% | | 600751 | 海航科技 | 2.92 | 111.02 | +0.05 | +1.74% | 301882 | 8718.982 | 1.17% | | 600787 | 中储股份 | 4.70 | 32.08 | +0.08 | +1.73% | 271295 | 12671.21 | 1.25% | | 603529 | 爱玛科技 | 23.28 | 13.53 | +0.39 | +1.70% | 130810 | 30499.69 | 1.54% | | 600821 | 金开新能 | 5.68 | -43.38 | +0.09 | +1.61% | 402151 | 22534.38 | 2.04% | | 600335 | 国机汽车 | 5.28 | 16.84 | +0.08 | +1.54% | 131420 | 6874.301 | 0.88% | | 300375 | 鹏翎股份 | 4.11 | -15.63 | +0.06 | +1.48% | 95773 | 3861.47 | 1.80% | | 688120 | 华海清科 | 225.37 | 97.98 | +3.07 | +1.38% | 104793.6 | 230187.9 | 2.11% | | 600535 | 天士力 | 14.20 | 17.35 | +0.19 | +1.36% | 164597 | 23352.66 | 1.10% | | 300119 | 瑞普生物 | 16.81 | 22.44 | +0.19 | +1.14% | 32151 | 5361.5 | 0.95% | | 603969 | 银龙股份 | 7.24 | 14.51 | +0.08 | +1.12% | 100029 | 7177.545 | 1.17% | | 601686 | 友发集团 | 5.07 | 11.18 | +0.05 | +1.00% | 74606 | 3772.474 | 0.50% | | 002432 | 九安医疗 | 59.30 | 6.26 | +0.57 | +0.97% | 117381 | 68089.76 | 2.52% | | 600800 | 渤海化学 | 3.25 | -6.21 | +0.03 | +0.93% | 179794 | 5753.844 | 1.62% | | 002820 | 桂发祥 | 10.04 | -73.25 | +0.09 | +0.90% | 82350 | 8106.737 | 4.10% | | 000927 | 中国铁物 | 2.50 | 28.79 | +0.02 | +0.81% | 506812 | 12661.74 | 0.84% | | 002393 | 力生制药 | 14.25 | 28.96 | +0.11 | +0.78% | 25958 | 3667.906 | 0.86% | | 600329 | 达仁堂 | 35.80 | 32.51 | +0.26 | +0.73% | 26443 | 9488.652 | 0.47% | | 002554 | 惠博普 | 2.76 | -7.07 | +0.02 | +0.73% | 220123 | 5967.802 | 1.65% | | 600874 | 创业环保 | 5.59 | 10.00 | +0.04 | +0.72% | 87336 | 4874.624 | 0.71% | | 002337 | 赛象科技 | 4.68 | 80.48 | +0.03 | +0.65% | 107672 | 4973.191 | 1.83% | | 603468 | 津富士达 | 22.08 | 24.25 | +0.13 | +0.59% | 32387 | 7019.807 | 8.10% | | 600468 | 百利电气 | 5.92 | 87.20 | +0.03 | +0.51% | 164589 | 9516.343 | 1.51% | | 601919 | 中远海控 | 16.67 | 9.48 | +0.07 | +0.42% | 833184.9 | 139339.7 | 0.67% | | 600322 | 津投城开 | 2.83 | -3.71 | +0.01 | +0.35% | 368996 | 10283.22 | 3.34% | | 000965 | 天保基建 | 3.44 | -84.87 | +0.01 | +0.29% | 237178 | 8070.693 | 2.14% | | 600717 | 天津港 | 4.37 | 10.95 | +0.01 | +0.23% | 296021 | 12991.6 | 1.02% | | 601808 | 中海油服 | 12.57 | 15.43 | +0.01 | +0.08% | 177978 | 22529.28 | 0.60% | | 603712 | 七一二 | 11.26 | -17.79 | 0.00 | 0.00% | 105993 | 11696.48 | 1.37% | | 603135 | 中重科技 | 8.39 | -1266.14 | 0.00 | 0.00% | 69282 | 5740.039 | 1.10% | | 300120 | 经纬辉开 | 7.31 | -7.78 | -0.01 | -0.14% | 330939 | 23700.98 | 6.28% | | 002887 | 绿茵生态 | 8.66 | 24.87 | -0.02 | -0.23% | 48522 | 4138.059 | 2.23% | | 600583 | 海油工程 | 6.59 | 14.03 | -0.02 | -0.30% | 432337 | 28476.37 | 0.98% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.03 | -0.40% | 113822 | 8386.554 | 0.55% | | 001206 | 依依股份 | 19.05 | 25.91 | -0.08 | -0.42% | 118473 | 22353.02 | 11.09% | | 688041 | 海光信息 | 219.59 | 162.45 | -0.94 | -0.43% | 188270.9 | 405430 | 0.81% | | 600488 | 津药药业 | 6.47 | 109.64 | -0.05 | -0.77% | 922716.9 | 59075.51 | 8.45% | | 002510 | 天汽模 | 5.58 | 105.80 | -0.05 | -0.89% | 217208 | 11964.03 | 2.14% | | 300195 | 长荣股份 | 6.07 | 350.93 | -0.06 | -0.98% | 172827 | 10206.74 | 5.51% | | 688153 | 唯捷创芯 | 24.07 | -243.98 | -0.26 | -1.07% | 46416.97 | 11090.76 | 1.11% | | 688185 | 康希诺 | 98.46 | 598.56 | -1.10 | -1.10% | 161113.5 | 153255.9 | 14.09% | | 600082 | ST海泰 | 3.26 | -29.08 | -0.04 | -1.21% | 70687 | 2294.726 | 1.11% | | 300823 | 建科智能 | 14.56 | 34.86 | -0.18 | -1.22% | 34898 | 4974.61 | 4.02% | | 603061 | 金海通 | 293.02 | 93.83 | -3.68 | -1.24% | 34868 | 98767.66 | 4.01% | | 001965 | 招商公路 | 10.10 | 14.57 | -0.13 | -1.27% | 184179 | 18699.93 | 0.27% | | 300407 | 凯发电气 | 10.73 | 56.76 | -0.16 | -1.47% | 76603 | 8103.9 | 2.99% | | 002821 | 凯莱英 | 177.93 | 62.19 | -2.75 | -1.52% | 83180 | 145762.6 | 2.63% | | 688420 | 美腾科技 | 22.27 | -59.99 | -0.36 | -1.59% | 11004.69 | 2425.013 | 1.24% | | 300828 | 锐新科技 | 15.82 | 95.74 | -0.29 | -1.80% | 74490 | 11581.07 | 7.86% | | 603019 | 中科曙光 | 75.37 | 45.59 | -1.41 | -1.84% | 273811 | 203355.7 | 1.87% | | 300988 | 津荣天宇 | 16.00 | 32.19 | -0.32 | -1.96% | 54605 | 8583.8 | 3.37% | | 300334 | 津膜科技 | 8.22 | -60.78 | -0.17 | -2.03% | 85315 | 6914.45 | 2.82% | | 688818 | 电科蓝天 | 40.66 | 211.71 | -1.14 | -2.73% | 78133.67 | 31694.18 | 5.50% | | 002134 | 天津普林 | 21.25 | 124.19 | -1.41 | -6.22% | 200862 | 42743.52 | 8.14% |
|