|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)安徽省上涨家数:142下跌家数:44平均涨幅:+1.64%平均换手:3.66%总成交额:971.54亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 22.81 | -44.28 | +3.80 | +19.99% | 8805 | 2008.51 | 0.58% | | 000859 | 国风新材 | 9.53 | -122.11 | +0.87 | +10.05% | 723759.1 | 65740.73 | 8.08% | | 002298 | 中电鑫龙 | 9.34 | -16.36 | +0.85 | +10.01% | 386729 | 35517.67 | 5.85% | | 601606 | 长城军工 | 36.18 | 3783.31 | +3.29 | +10.00% | 393406 | 136756.7 | 5.43% | | 002541 | 鸿路钢构 | 20.57 | 22.10 | +1.87 | +10.00% | 171632 | 34351.08 | 3.46% | | 301234 | 五洲医疗 | 91.89 | 293.23 | +8.27 | +9.89% | 77496 | 69385.04 | 19.22% | | 603198 | 迎驾贡酒 | 40.18 | 16.14 | +3.13 | +8.45% | 145802 | 57329.54 | 1.82% | | 920000 | 安徽凤凰 | 15.47 | 21.16 | +1.15 | +8.03% | 35381 | 5417.925 | 6.14% | | 605189 | 富春染织 | 16.78 | 27.53 | +1.03 | +6.54% | 374791 | 62988.95 | 15.73% | | 603011 | 合锻智能 | 23.95 | -41.59 | +1.27 | +5.60% | 1124242 | 265499.9 | 22.74% | | 000596 | 古井贡酒 | 96.57 | 18.06 | +4.88 | +5.32% | 106448 | 101826.4 | 2.61% | | 300886 | 华业香料 | 23.64 | 76.40 | +1.13 | +5.02% | 18523 | 4303.85 | 3.95% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.18 | +4.65% | 126225 | 5040.2 | 2.90% | | 301217 | 铜冠铜箔 | 120.99 | 610.69 | +5.18 | +4.47% | 792583.1 | 934196.9 | 9.56% | | 002361 | 神剑股份 | 12.49 | -3095.61 | +0.53 | +4.43% | 2006537 | 244302.1 | 24.80% | | 002969 | 嘉美包装 | 14.47 | 112.76 | +0.60 | +4.33% | 667656 | 95794.07 | 6.11% | | 002556 | 辉隆股份 | 5.10 | 28.83 | +0.21 | +4.29% | 205176 | 10369.79 | 2.20% | | 301321 | 翰博高新 | 38.20 | -126.76 | +1.52 | +4.14% | 89969 | 33218.4 | 6.09% | | 301520 | 万邦医药 | 58.66 | 224.70 | +2.33 | +4.14% | 163870 | 95941.98 | 50.12% | | 000153 | 丰原药业 | 5.84 | 27.58 | +0.23 | +4.10% | 167340 | 9637.6 | 3.65% | | 001311 | 多利科技 | 17.58 | 34.26 | +0.69 | +4.09% | 56913 | 9862.29 | 3.21% | | 603527 | 众源新材 | 10.41 | 112.14 | +0.40 | +4.00% | 100784 | 10344.99 | 3.18% | | 603801 | 志邦家居 | 6.00 | 38.16 | +0.23 | +3.99% | 82285 | 4892.98 | 1.89% | | 301049 | 超越科技 | 19.82 | -14.38 | +0.75 | +3.93% | 13136 | 2564.21 | 3.07% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.18 | +3.88% | 67342 | 3208.03 | 1.87% | | 601918 | 新集能源 | 10.20 | 12.28 | +0.38 | +3.87% | 567920 | 57270.21 | 2.19% | | 603110 | 东方材料 | 26.50 | 4797.27 | +0.96 | +3.76% | 140472 | 36777.29 | 6.98% | | 003038 | 鑫铂股份 | 11.14 | -11.55 | +0.39 | +3.63% | 40659 | 4472.54 | 2.48% | | 301501 | 恒鑫生活 | 29.08 | 24.68 | +1.01 | +3.60% | 20700 | 5940.54 | 4.76% | | 300388 | 节能国祯 | 6.92 | 12.46 | +0.24 | +3.59% | 83122 | 5682.99 | 1.22% | | 003027 | 同兴科技 | 16.77 | 30.99 | +0.58 | +3.58% | 30466 | 5042.54 | 2.91% | | 605108 | 同庆楼 | 13.10 | 50.78 | +0.45 | +3.56% | 50626 | 6574.4 | 1.95% | | 002817 | 黄山胶囊 | 6.56 | 30.89 | +0.22 | +3.47% | 64583 | 4193.92 | 2.23% | | 688639 | 华恒生物 | 18.09 | 36.66 | +0.60 | +3.43% | 87763.61 | 15862.57 | 3.51% | | 001217 | 华尔泰 | 10.01 | -75.80 | +0.33 | +3.41% | 53984 | 5364.96 | 1.64% | | 300595 | 欧普康视 | 11.76 | 22.62 | +0.38 | +3.34% | 249322 | 29449.86 | 3.73% | | 600971 | 恒源煤电 | 8.43 | -53.69 | +0.27 | +3.31% | 214291 | 17889.38 | 1.79% | | 001387 | 雪祺电气 | 12.08 | 24.52 | +0.36 | +3.07% | 25327 | 3023.748 | 2.17% | | 300883 | 龙利得 | 5.97 | -158.91 | +0.17 | +2.93% | 130580 | 7701.47 | 3.95% | | 300783 | 三只松鼠 | 18.00 | 38.12 | +0.51 | +2.92% | 107940 | 19344.24 | 3.85% | | 603150 | 万朗磁塑 | 53.02 | 45.05 | +1.50 | +2.91% | 15242 | 7915.971 | 1.78% | | 002136 | 安纳达 | 12.50 | -35.88 | +0.35 | +2.88% | 65092 | 8072.78 | 3.04% | | 301429 | 森泰股份 | 16.91 | 40.97 | +0.47 | +2.86% | 23159 | 3885.77 | 5.26% | | 600990 | 四创电子 | 18.41 | -15.27 | +0.51 | +2.85% | 47665 | 8659.569 | 1.77% | | 002607 | 中公教育 | 2.21 | 242.43 | +0.06 | +2.79% | 2612974 | 56989.63 | 4.71% | | 001230 | 劲旅环境 | 20.32 | 22.08 | +0.54 | +2.73% | 62144 | 12467.92 | 5.65% | | 002538 | ST司特 | 7.18 | 31.26 | +0.19 | +2.72% | 154724 | 11050.74 | 1.81% | | 301167 | 建研设计 | 14.03 | 74.02 | +0.37 | +2.71% | 24691 | 3437.1 | 3.42% | | 300692 | 中赋科技 | 9.55 | 81.92 | +0.25 | +2.69% | 417205 | 39750.38 | 8.13% | | 600444 | 国机通用 | 13.80 | 36.23 | +0.36 | +2.68% | 25425 | 3479.24 | 1.74% | | 600575 | 淮河能源 | 3.46 | 15.94 | +0.09 | +2.67% | 680916.9 | 23322.15 | 1.75% | | 603815 | 交建股份 | 5.49 | -4.48 | +0.14 | +2.62% | 107844 | 5876.6 | 1.74% | | 301586 | 佳力奇 | 32.22 | 53.40 | +0.81 | +2.58% | 9033 | 2883.75 | 1.71% | | 603199 | 九华旅游 | 33.19 | 17.19 | +0.78 | +2.41% | 22563 | 7429.129 | 2.04% | | 300520 | 科大国创 | 26.99 | -40.32 | +0.61 | +2.31% | 94797 | 25315.52 | 3.36% | | 600470 | 六国化工 | 5.77 | -6.28 | +0.13 | +2.30% | 188463 | 10835.17 | 3.61% | | 001390 | 古麒绒材 | 18.02 | 20.00 | +0.40 | +2.27% | 15709 | 2814.815 | 1.32% | | 300815 | 玉禾田 | 16.71 | 11.87 | +0.37 | +2.26% | 75388 | 12475.23 | 1.92% | | 002057 | 中钢天源 | 8.92 | 35.42 | +0.19 | +2.18% | 230208 | 20272.12 | 3.06% | | 603409 | 汇通控股 | 17.95 | 21.08 | +0.38 | +2.16% | 20245 | 3607.427 | 3.76% | | 688586 | 江航装备 | 10.91 | 169.55 | +0.23 | +2.15% | 56908.52 | 6121.048 | 0.72% | | 002331 | 皖通科技 | 7.12 | -8.99 | +0.15 | +2.15% | 74985 | 5313.1 | 1.86% | | 600318 | 新力金融 | 6.65 | 88.49 | +0.14 | +2.15% | 100612 | 6648.66 | 1.96% | | 600496 | 精工钢构 | 3.35 | 10.55 | +0.07 | +2.13% | 339239 | 11294.2 | 1.70% | | 300247 | 融捷健康 | 3.87 | 46.06 | +0.08 | +2.11% | 112825 | 4356.49 | 1.40% | | 301581 | 黄山谷捷 | 36.98 | 72.30 | +0.75 | +2.07% | 5515 | 2010.28 | 1.30% | | 301408 | 华人健康 | 15.86 | 30.29 | +0.32 | +2.06% | 273353 | 43268.59 | 11.94% | | 600985 | 淮北矿业 | 16.86 | 34.78 | +0.34 | +2.06% | 294353 | 49609.49 | 1.09% | | 688077 | 大地熊 | 26.52 | 48.77 | +0.53 | +2.04% | 39087.24 | 10264.78 | 3.41% | | 301108 | 洁雅股份 | 38.15 | 55.42 | +0.76 | +2.03% | 20206 | 7647.311 | 3.12% | | 300218 | 安利股份 | 12.60 | 30.20 | +0.25 | +2.02% | 22466 | 2812.14 | 1.04% | | 301129 | 瑞纳智能 | 21.34 | 26.66 | +0.42 | +2.01% | 13500 | 2855.76 | 2.00% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.08 | +1.98% | 121854 | 4989.5 | 1.29% | | 001279 | 强邦新材 | 25.31 | 102.94 | +0.48 | +1.93% | 12017 | 3027.414 | 3.00% | | 300929 | 华骐环保 | 14.24 | -42.40 | +0.27 | +1.93% | 42720 | 6058.27 | 3.41% | | 000713 | 国投丰乐 | 5.87 | 78.28 | +0.11 | +1.91% | 78365 | 4594.4 | 1.28% | | 603589 | 口子窖 | 20.50 | 31.32 | +0.38 | +1.89% | 96030 | 19625.83 | 1.61% | | 002347 | 泰尔股份 | 6.02 | -32.55 | +0.11 | +1.86% | 102854 | 6114 | 2.08% | | 600218 | 全柴动力 | 7.67 | 50.77 | +0.14 | +1.86% | 52754 | 4024.99 | 1.21% | | 688352 | 颀中科技 | 17.70 | -371.03 | +0.32 | +1.84% | 262407.4 | 45991.99 | 7.16% | | 688659 | 元琛科技 | 10.04 | -55.39 | +0.18 | +1.83% | 25846.57 | 2569.363 | 1.62% | | 603395 | 红四方 | 22.61 | 115.52 | +0.40 | +1.80% | 36978 | 8357.278 | 5.69% | | 001282 | 三联锻造 | 16.46 | 34.13 | +0.29 | +1.79% | 32235 | 5252.751 | 2.11% | | 002005 | 德豪润达 | 2.28 | 93.89 | +0.04 | +1.79% | 161760 | 3623.89 | 0.92% | | 600375 | 汉马科技 | 4.03 | 102.60 | +0.07 | +1.77% | 217377 | 8702.649 | 1.49% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.04 | +1.75% | 178159 | 4122.3 | 0.51% | | 600520 | 三佳科技 | 25.16 | 297.50 | +0.43 | +1.74% | 114490 | 28615.34 | 7.23% | | 920016 | 中草香料 | 12.97 | 46.21 | +0.22 | +1.73% | 7194 | 930.4269 | 2.10% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.08 | +1.70% | 200151 | 9567.14 | 1.08% | | 301519 | 舜禹股份 | 12.04 | -76.26 | +0.20 | +1.69% | 37257 | 4426.73 | 4.90% | | 000868 | 安凯客车 | 3.64 | -59.21 | +0.06 | +1.68% | 94852 | 3440.99 | 1.01% | | 000521 | 长虹美菱 | 4.99 | 17.19 | +0.08 | +1.63% | 70453 | 3502.29 | 0.80% | | 002074 | 国轩高科 | 28.14 | 22.17 | +0.45 | +1.63% | 278319 | 77699.55 | 1.60% | | 002226 | 江南化工 | 5.15 | 18.54 | +0.08 | +1.58% | 262667 | 13417.94 | 0.99% | | 600502 | 安徽建工 | 4.62 | 5.12 | +0.07 | +1.54% | 416514 | 19232.71 | 2.43% | | 300877 | 金春股份 | 25.25 | 35.17 | +0.38 | +1.53% | 11436 | 2850.69 | 0.95% | | 600567 | 山鹰国际 | 1.34 | -5.07 | +0.02 | +1.52% | 504361 | 6747.14 | 0.80% | | 300452 | 山河药辅 | 12.78 | 16.98 | +0.19 | +1.51% | 56530 | 7222.88 | 2.85% | | 920856 | 浩淼科技 | 11.49 | 215.88 | +0.17 | +1.50% | 13700 | 1564.243 | 2.58% | | 603357 | 设计总院 | 6.09 | 11.37 | +0.09 | +1.50% | 45217 | 2747.11 | 0.81% | | 603689 | 皖天然气 | 7.52 | 11.69 | +0.11 | +1.48% | 37982 | 2841.55 | 0.73% | | 688600 | 皖仪科技 | 29.13 | 53.93 | +0.42 | +1.46% | 63246.19 | 18162.07 | 4.70% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.10 | +1.46% | 55143 | 3822.75 | 0.81% | | 002042 | 华孚时尚 | 3.87 | 89.29 | +0.05 | +1.31% | 203158 | 7799.871 | 1.19% | | 603356 | 华菱精工 | 16.03 | -15.49 | +0.20 | +1.26% | 17491 | 2776.06 | 1.31% | | 002557 | 洽洽食品 | 19.60 | 24.21 | +0.24 | +1.24% | 101944 | 20091.05 | 2.02% | | 002140 | 东华科技 | 9.23 | 12.09 | +0.11 | +1.21% | 80259 | 7362.3 | 1.14% | | 300956 | 英力股份 | 11.20 | 562.90 | +0.13 | +1.17% | 37894 | 4213.95 | 1.80% | | 600983 | 惠而浦 | 7.81 | 12.00 | +0.09 | +1.17% | 28494 | 2217.72 | 0.37% | | 603768 | 常青股份 | 11.35 | -13.22 | +0.13 | +1.16% | 33182 | 3744.02 | 1.39% | | 603656 | 泰禾智能 | 17.80 | 99.74 | +0.20 | +1.14% | 15998 | 2835.82 | 0.87% | | 603031 | 安孚科技 | 40.35 | 52.29 | +0.45 | +1.13% | 116736 | 46294.9 | 3.71% | | 600054 | 黄山旅游 | 11.36 | 28.55 | +0.12 | +1.07% | 52098 | 5908.29 | 1.01% | | 600761 | 安徽合力 | 17.41 | 12.76 | +0.18 | +1.04% | 111528 | 19416.85 | 1.25% | | 920718 | 合肥高科 | 9.91 | 39.99 | +0.10 | +1.02% | 7094 | 701.8737 | 1.53% | | 000417 | 合百集团 | 6.02 | 31.46 | +0.06 | +1.01% | 327844 | 19600.25 | 4.21% | | 002555 | 三七互娱 | 19.98 | 13.71 | +0.19 | +0.96% | 350812 | 69529.52 | 2.21% | | 002997 | 瑞鹄模具 | 27.49 | 14.35 | +0.26 | +0.95% | 16729 | 4586.52 | 0.80% | | 300087 | ST荃银 | 5.37 | -25.13 | +0.05 | +0.94% | 127811 | 6845.78 | 1.44% | | 600255 | 鑫科材料 | 3.45 | 162.19 | +0.03 | +0.88% | 795106 | 27110.66 | 4.40% | | 603596 | 伯特利 | 26.87 | 18.44 | +0.23 | +0.86% | 131417 | 35149.55 | 1.46% | | 688630 | 芯碁微装 | 430.30 | 181.96 | +3.31 | +0.78% | 58464.35 | 249596.2 | 4.44% | | 688219 | 会通股份 | 10.78 | 29.58 | +0.08 | +0.75% | 48974.14 | 5253.542 | 0.89% | | 920191 | 瑞尔竞达 | 9.00 | 17.59 | +0.06 | +0.67% | 8753 | 783.9252 | 2.19% | | 920489 | 佳先股份 | 13.90 | -242.40 | +0.09 | +0.65% | 49023 | 6767.89 | 5.65% | | 001226 | 拓山重工 | 41.86 | 136.41 | +0.27 | +0.65% | 4070 | 1701 | 1.20% | | 002690 | 美亚光电 | 15.43 | 18.73 | +0.09 | +0.59% | 62389 | 9614.96 | 1.44% | | 301297 | 富乐德 | 35.03 | 56.12 | +0.18 | +0.52% | 159433 | 55565.08 | 3.02% | | 603293 | 埃泰克 | 37.34 | 26.50 | +0.18 | +0.48% | 10694 | 3973.19 | 3.05% | | 603599 | 广信股份 | 10.52 | 14.66 | +0.05 | +0.48% | 120444 | 12753.79 | 1.32% | | 600585 | 海螺水泥 | 17.84 | 12.12 | +0.08 | +0.45% | 262647 | 46922 | 0.66% | | 002983 | 芯瑞达 | 19.86 | 40.33 | +0.08 | +0.40% | 18529 | 3646.66 | 1.45% | | 600808 | 马钢股份 | 2.59 | -892.01 | +0.01 | +0.39% | 540622 | 13985.76 | 0.91% | | 300816 | 艾可蓝 | 52.46 | 43.55 | +0.20 | +0.38% | 48065 | 25465.84 | 8.22% | | 000543 | 皖能电力 | 7.88 | 8.31 | +0.03 | +0.38% | 199040 | 15649.24 | 0.88% | | 600199 | 金种子酒 | 8.09 | -30.43 | +0.03 | +0.37% | 510604 | 41509.61 | 7.76% | | 600909 | 华安证券 | 8.24 | 20.52 | +0.03 | +0.37% | 1184525 | 97521.33 | 2.36% | | 601801 | 皖新传媒 | 5.50 | 14.36 | +0.02 | +0.36% | 101236 | 5585.6 | 0.52% | | 688027 | 国盾量子 | 417.68 | 6427.37 | +1.11 | +0.27% | 16220.56 | 67711.21 | 2.02% | | 688367 | 工大高科 | 30.99 | 334.42 | +0.07 | +0.23% | 12365.71 | 3794.146 | 1.41% | | 000728 | 国元证券 | 7.22 | 13.54 | +0.01 | +0.14% | 147723 | 10676.61 | 0.34% | | 003020 | 立方制药 | 18.45 | 25.95 | +0.02 | +0.11% | 192986 | 35564.33 | 11.45% | | 600577 | 精达股份 | 8.26 | 30.20 | 0.00 | 0.00% | 503998 | 41361.76 | 2.26% | | 301529 | 福赛科技 | 80.13 | 70.01 | -0.01 | -0.01% | 23487 | 18501.66 | 3.69% | | 002597 | 金禾实业 | 20.24 | 57.21 | -0.01 | -0.05% | 67775 | 13689.6 | 1.19% | | 002230 | 科大讯飞 | 43.49 | 121.06 | -0.04 | -0.09% | 360917 | 156771.9 | 1.65% | | 300835 | 龙磁科技 | 147.67 | 105.07 | -0.25 | -0.17% | 29779 | 43295.56 | 3.56% | | 688582 | 芯动联科 | 42.44 | 65.18 | -0.09 | -0.21% | 45408.6 | 19075.86 | 1.13% | | 300577 | 开润股份 | 18.36 | 12.78 | -0.05 | -0.27% | 36959 | 6732.8 | 2.59% | | 603308 | 应流股份 | 48.38 | 87.20 | -0.14 | -0.29% | 114284 | 55129.52 | 1.68% | | 000887 | 中鼎股份 | 19.27 | 16.81 | -0.06 | -0.31% | 228869 | 43988.92 | 1.74% | | 688251 | 井松智能 | 21.66 | 146.73 | -0.07 | -0.32% | 16534.55 | 3551.262 | 1.66% | | 002208 | 合肥城建 | 11.40 | -16.51 | -0.04 | -0.35% | 398131 | 44997.86 | 4.96% | | 300009 | 安科生物 | 8.52 | 20.52 | -0.03 | -0.35% | 303989 | 26195.59 | 2.47% | | 300274 | 阳光电源 | 113.71 | 19.77 | -0.45 | -0.39% | 640509 | 731187.1 | 4.03% | | 603284 | 林平发展 | 40.40 | 16.91 | -0.22 | -0.54% | 17215 | 6939.025 | 9.32% | | 002014 | 永新股份 | 10.91 | 15.19 | -0.06 | -0.55% | 45773 | 5019.19 | 0.76% | | 002171 | 楚江新材 | 9.98 | 41.36 | -0.06 | -0.60% | 426084 | 42352.53 | 2.64% | | 688733 | 壹石通 | 28.82 | -1174.52 | -0.19 | -0.65% | 44378.05 | 12733.91 | 2.22% | | 920992 | 中科美菱 | 12.10 | 58.24 | -0.08 | -0.66% | 7867 | 954.546 | 1.60% | | 000630 | 铜陵有色 | 6.90 | 35.18 | -0.06 | -0.86% | 3893504 | 268044.4 | 3.49% | | 688768 | 容知日新 | 45.28 | 58.75 | -0.40 | -0.88% | 5203.41 | 2337.413 | 0.60% | | 688162 | 巨一科技 | 23.09 | 42.08 | -0.21 | -0.90% | 11611.44 | 2679.803 | 0.85% | | 603429 | *ST集友 | 7.50 | -164.93 | -0.07 | -0.92% | 13822 | 1033.83 | 0.26% | | 600237 | 铜峰电子 | 8.84 | 47.54 | -0.10 | -1.12% | 396762 | 34894.89 | 6.35% | | 300475 | 香农芯创 | 156.64 | 39.64 | -2.05 | -1.29% | 269665 | 418353.3 | 5.99% | | 600063 | 皖维高新 | 6.05 | 27.67 | -0.08 | -1.31% | 484063 | 29292.46 | 2.34% | | 600418 | 江淮汽车 | 23.79 | -25.71 | -0.34 | -1.41% | 694084.9 | 165537.7 | 3.18% | | 600012 | 皖通高速 | 15.89 | 14.58 | -0.23 | -1.43% | 67356 | 10733.66 | 0.58% | | 688781 | 视涯科技 | 37.69 | -205.11 | -0.57 | -1.49% | 15960.31 | 6042.316 | 3.91% | | 688610 | 埃科光电 | 155.55 | 134.66 | -2.45 | -1.55% | 15429.71 | 23930.85 | 3.77% | | 600552 | 凯盛科技 | 17.86 | 127.10 | -0.34 | -1.87% | 629798 | 111702.9 | 6.67% | | 688249 | 晶合集成 | 40.18 | 144.26 | -0.77 | -1.88% | 181365.4 | 72711.41 | 0.90% | | 920357 | 雅葆轩 | 16.56 | 23.14 | -0.34 | -2.01% | 26348 | 4325.274 | 4.19% | | 688825 | 长鑫科技 | 51.30 | 121.68 | -1.18 | -2.25% | 5033977 | 2567438 | 11.18% | | 300088 | 长信科技 | 7.69 | 111.79 | -0.18 | -2.29% | 1425535 | 110061.7 | 5.74% | | 688551 | 科威尔 | 39.18 | 64.77 | -0.92 | -2.29% | 33440.58 | 13165.99 | 3.98% | | 688165 | 埃夫特 | 17.55 | -20.83 | -0.44 | -2.45% | 73313.82 | 12893 | 1.41% | | 688416 | 恒烁股份 | 72.10 | -317.14 | -1.94 | -2.62% | 59979.38 | 43072.81 | 5.56% | | 002571 | 德力股份 | 10.94 | -17.16 | -0.31 | -2.76% | 59814 | 6512.26 | 2.01% | | 688486 | 龙迅股份 | 45.10 | 46.44 | -1.40 | -3.01% | 39758.66 | 17923.56 | 2.13% | | 688403 | 汇成股份 | 24.46 | 239.72 | -0.79 | -3.13% | 535208.1 | 131336.2 | 5.39% | | 688419 | 耐科装备 | 48.10 | 76.68 | -1.57 | -3.16% | 88398.3 | 42252.08 | 7.72% | | 920981 | 晶赛科技 | 29.92 | 150.13 | -1.00 | -3.23% | 25341 | 7575.963 | 6.59% | | 300134 | 大富科技 | 8.63 | -24.76 | -0.40 | -4.43% | 307488 | 26475.2 | 4.01% | | 920478 | 峆一药业 | 11.79 | 38.04 | -0.61 | -4.92% | 112394 | 13899.47 | 16.77% | | 688679 | 通源环境 | 33.30 | -113.22 | -1.98 | -5.61% | 50310.27 | 16829.11 | 3.82% |
|