中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖仪科技(688600)安徽省上涨家数:26下跌家数:140平均涨幅:-1.18%平均换手:1.99%总成交额:160.53亿元
更新时间:2024-07-24 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技33.0630.85+1.86+5.96%270438715.7213.34%
000543皖能电力9.0811.93+0.49+5.70%31252727900.091.38%
001226拓山重工25.99-103.70+1.29+5.22%337828541.9118.10%
002005ST德豪1.08-9.36+0.05+4.85%2245682372.651.28%
301408华人健康10.8732.70+0.37+3.52%10193610771.286.83%
688630芯碁微装59.2641.97+1.96+3.42%2693516213.352.05%
603599广信股份11.769.37+0.37+3.25%445965134.130.49%
688639华恒生物41.0320.64+1.20+3.01%3678714793.21.61%
600577精达股份3.7918.14+0.11+2.99%54851520916.762.64%
301321翰博高新11.1359.51+0.31+2.87%804338950.175.45%
600012皖通高速13.4713.46+0.37+2.82%477066372.040.41%
001387雪祺电气13.6317.26+0.30+2.25%223513019.985.03%
600520文一科技16.61-32.16+0.30+1.84%23954440256.1815.12%
300422博世科4.52-16.08+0.07+1.57%24028811176.455.75%
300862蓝盾光电22.9398.27+0.33+1.46%352658046.32.33%
601606长城军工9.23321.88+0.08+0.87%482914452.250.67%
002331皖通科技6.62-49.42+0.05+0.76%917166116.212.32%
603011合锻智能5.44935.89+0.04+0.74%548972973.821.11%
603308应流股份11.2024.35+0.07+0.63%429664790.010.63%
002347泰尔股份3.39-39.24+0.02+0.59%966783272.531.96%
600575淮河能源3.4413.86+0.02+0.58%2749449445.860.71%
601918新集能源9.0311.07+0.05+0.56%17172315334.840.66%
603689皖天然气9.0812.53+0.03+0.33%338293085.930.72%
002597金禾实业19.0718.48+0.06+0.32%296545630.990.52%
603199九华旅游28.6719.24+0.08+0.28%136403910.581.23%
688367工大高科11.3346.50+0.02+0.18%5256594.35840.60%
000728国元证券6.1813.800.000.00%23303614452.50.53%
601801皖新传媒5.8212.990.000.00%1019755928.20.51%
600909华安证券4.2815.100.000.00%1811267772.540.39%
300388节能国祯5.509.070.000.00%412332250.310.61%
688586江航装备8.5935.100.000.00%291202504.8780.37%
301234五洲医疗21.4325.480.000.00%59701276.783.24%
002074国轩高科18.6135.74-0.01-0.05%8052615014.570.61%
688610埃科光电28.4087.79-0.04-0.14%2355668.24591.62%
600551时代出版6.828.73-0.01-0.15%224871535.080.33%
600318新力金融6.0598.46-0.01-0.17%857415179.751.67%
600502安徽建工4.014.54-0.01-0.25%1274875120.370.74%
002690美亚光电14.9618.31-0.04-0.27%169682537.190.39%
300929华骐环保6.80-130.03-0.02-0.29%11533778.970.94%
301217铜冠铜箔10.08-229.28-0.03-0.30%771937834.013.37%
600971恒源煤电10.066.49-0.03-0.30%634616386.120.53%
002136安纳达8.9536.65-0.03-0.33%9607856.720.45%
002171楚江新材5.8714.47-0.02-0.34%1109066492.470.86%
603356华菱精工11.52-13.48-0.04-0.35%115921340.170.87%
603589口子窖36.3812.30-0.16-0.44%190296953.590.32%
600444国机通用10.6338.63-0.05-0.47%115991236.290.79%
002230科大讯飞38.39213.98-0.19-0.49%16572664077.950.76%
603357设计总院7.909.29-0.04-0.50%488663871.380.89%
301429森泰股份13.7730.79-0.07-0.51%112261552.752.55%
605189富春染织10.9214.70-0.06-0.55%121761331.360.81%
000630铜陵有色3.1314.43-0.02-0.63%129275440696.151.23%
300475香农芯创28.0341.87-0.19-0.67%7760822101.171.76%
002969嘉美包装2.7214.62-0.02-0.73%1089212965.41.89%
301520万邦医药39.2123.18-0.29-0.73%53082085.173.18%
000417合肥百货4.0211.50-0.03-0.74%5227521030.67%
603527众源新材6.5519.41-0.05-0.76%311162033.170.98%
002014永新股份9.0313.28-0.07-0.77%226182054.520.37%
430718合肥高科8.8311.60-0.07-0.79%3856341.3661.58%
002817黄山胶囊5.0425.09-0.04-0.79%284381433.020.98%
001230劲旅环境14.4414.91-0.12-0.82%272233978.765.03%
600496精工钢构2.3510.16-0.02-0.84%777781833.810.39%
002743富煌钢构3.5116.30-0.03-0.85%291301021.890.67%
600935华塑股份2.21-564.80-0.02-0.90%35891794.610.19%
600054黄山旅游10.8020.52-0.10-0.92%224262428.80.44%
300134大富科技6.20-22.51-0.06-0.96%565533512.880.79%
002541鸿路钢构13.217.71-0.13-0.97%612278098.331.23%
001217华尔泰8.9918.80-0.09-0.99%271172438.772.04%
300344立方数科2.93-14.56-0.03-1.01%730922137.21.14%
002140东华科技7.1512.85-0.08-1.11%210771510.960.39%
002557洽洽食品25.8415.14-0.29-1.11%3982310332.950.79%
600585海螺水泥23.8313.46-0.28-1.16%11415027238.470.29%
688419耐科装备27.9239.66-0.33-1.17%101612873.3654.75%
002226江南化工4.2013.80-0.05-1.18%731553088.530.40%
603801志邦家居10.858.02-0.13-1.18%438674737.391.01%
301049超越科技17.05-13.24-0.21-1.22%222693781.028.67%
002042华孚时尚3.22193.47-0.04-1.23%1206813935.220.71%
600990四创电子15.24-8.48-0.19-1.23%301874625.721.12%
003027同兴环保11.79221.38-0.15-1.26%139161646.271.37%
300886华业香料15.594527.91-0.20-1.27%70671103.081.63%
688077大地熊14.03229.00-0.18-1.27%6346892.55870.56%
600470六国化工3.87144.42-0.05-1.28%462571791.430.89%
000850华茂股份3.0340.96-0.04-1.30%31299949.190.33%
000619海螺新材3.71-111.45-0.05-1.33%294131093.190.82%
688027国盾量子148.68-80.11-2.01-1.33%1093416501.811.36%
600985淮北矿业14.266.73-0.20-1.38%21316230451.270.79%
000153丰原药业4.9914.47-0.07-1.38%436672190.870.98%
688403汇成股份6.9629.64-0.10-1.42%831415832.5511.45%
605108同庆楼17.9215.65-0.26-1.43%201053621.230.77%
000521长虹美菱6.899.17-0.10-1.43%14479210006.971.65%
300274阳光电源70.7714.63-1.03-1.43%246751175144.41.55%
000930中粮科技4.79-15.45-0.07-1.44%981794723.890.53%
600063皖维高新3.3127.58-0.05-1.49%925983084.990.48%
300883龙利得3.95-188.96-0.06-1.50%335411329.631.02%
688219会通股份7.2119.21-0.11-1.50%139671007.1190.30%
002057中钢天源6.3517.87-0.10-1.55%408602608.690.55%
600552凯盛科技8.8392.21-0.14-1.56%804727216.040.85%
300595欧普康视15.5220.29-0.25-1.59%519818115.030.78%
300452山河药辅10.6315.39-0.18-1.67%150191602.960.80%
600255鑫科材料1.75-71.62-0.03-1.69%1265902233.720.70%
688352颀中科技10.4029.60-0.18-1.70%540175657.4541.89%
002208合肥城建4.0424.78-0.07-1.70%526742139.080.66%
000713丰乐种业5.18172.19-0.09-1.71%336501755.950.55%
688679通源环境6.3128.18-0.11-1.71%4805304.64090.36%
603110东方材料9.9239.81-0.18-1.78%285472839.091.42%
600199金种子酒11.47205.38-0.21-1.80%685637948.231.04%
300835龙磁科技23.2631.07-0.43-1.82%223625238.482.73%
002538司尔特4.3235.23-0.08-1.82%610202644.220.71%
688249晶合集成15.0148.45-0.28-1.83%8893813457.580.75%
300088长信科技4.2756.11-0.08-1.84%29644712751.771.21%
000596古井贡酒185.5019.28-3.49-1.85%1763033007.820.43%
300692中环环保4.2518.88-0.08-1.85%298361268.520.80%
600218全柴动力6.3730.64-0.12-1.85%258971654.430.63%
603656泰禾智能9.49118.25-0.18-1.86%132131260.410.72%
688551科威尔27.6120.42-0.54-1.92%36121002.9160.43%
002555三七互娱12.2210.84-0.24-1.93%24950930718.041.55%
000859国风新材3.03-43.11-0.06-1.94%1198713654.751.34%
603031安孚科技23.3936.39-0.47-1.97%175864145.60.83%
002556辉隆股份4.43141.01-0.09-1.99%911334065.990.98%
301167建研设计10.3026.47-0.21-2.00%124151282.451.75%
002361神剑股份2.94107.20-0.06-2.00%677622002.430.85%
301108洁雅股份23.4520.74-0.48-2.01%2657625.710.75%
002607中公教育1.46-59.66-0.03-2.01%250098336859.575.14%
003038鑫铂股份12.539.85-0.26-2.03%302963808.652.36%
603768常青股份10.0321.57-0.21-2.05%145941468.420.72%
688582芯动联科27.5665.00-0.58-2.06%208745823.8790.86%
300247融捷健康2.3351.72-0.05-2.10%695861634.780.87%
688416恒烁股份28.60-12.64-0.62-2.12%125493610.5592.66%
002298中电兴发3.69-5.14-0.08-2.12%1293484804.212.02%
300520科大国创15.37-11.88-0.34-2.16%7578611775.982.73%
835892中科美菱8.1250.94-0.18-2.17%5499450.51041.97%
688486龙迅股份53.5643.34-1.19-2.17%70583797.9861.26%
603815交建股份5.3019.26-0.12-2.21%338681800.670.55%
001311多利科技22.2810.54-0.51-2.24%131732933.842.17%
600375*ST汉马3.88-2.58-0.09-2.27%293381142.410.45%
001282三联锻造18.0821.17-0.42-2.27%93601705.121.68%
600983惠而浦6.8665.72-0.16-2.28%9294643.010.12%
600237铜峰电子4.7133.51-0.11-2.28%934274465.751.55%
688733壹石通13.25-433.94-0.31-2.29%153432046.1021.07%
300009安科生物8.1215.48-0.19-2.29%10823488470.89%
300087荃银高科5.9221.55-0.14-2.31%709384227.570.79%
002571德力股份3.77-38.18-0.09-2.33%484851845.251.63%
688165埃夫特-U6.90-137.15-0.17-2.40%215561498.8950.41%
603429集友股份3.6424.17-0.09-2.41%293991076.470.56%
688768容知日新22.5029.08-0.56-2.43%3318752.66060.67%
300877金春股份9.7453.29-0.25-2.50%9977977.40.83%
002983芯瑞达14.3319.67-0.37-2.52%220383190.051.72%
600808马钢股份1.88-12.90-0.05-2.59%3371416386.810.56%
688600皖仪科技11.10171.76-0.30-2.63%3978445.57820.30%
603198迎驾贡酒52.4416.78-1.42-2.64%4359723082.590.54%
688162巨一科技17.18-11.77-0.47-2.66%61071058.6861.26%
600567山鹰国际1.3911.58-0.04-2.80%3606795009.570.81%
002997瑞鹄模具28.9925.80-0.84-2.82%3980511595.881.90%
300815玉禾田11.808.89-0.35-2.88%538026395.291.38%
688659元琛科技5.12-30.42-0.16-3.03%238191226.2661.49%
430478峆一药业11.6613.90-0.37-3.08%5389634.26221.57%
300783三只松鼠16.9920.26-0.56-3.19%7988913733.932.86%
301519舜禹股份13.3531.91-0.46-3.33%330354407.248.03%
000887中鼎股份11.4812.29-0.40-3.37%12924214987.840.98%
603150万朗磁塑25.5415.47-0.92-3.48%221955703.984.25%
300956英力股份17.23-325.55-0.63-3.53%17618131339.9919.68%
600761安徽合力16.8410.68-0.62-3.55%15654426659.11.76%
301297富乐德20.1671.08-0.76-3.63%8892818334.386.43%
300577开润股份17.6927.97-0.69-3.75%109601965.60.78%
003020立方制药16.4616.52-0.65-3.80%147182438.961.07%
688251井松智能10.9122.35-0.44-3.88%4974552.4230.96%
600418江淮汽车19.30386.71-0.81-4.03%11184472186765.12%
870357雅葆轩14.1235.82-0.66-4.47%321104771.6969.45%
301129瑞纳智能20.1953.65-0.98-4.63%413128572.6411.51%
300816艾可蓝18.1090.16-0.89-4.69%271765067.735.62%
300218安利股份14.2924.58-0.73-4.86%7532510944.113.48%
603596伯特利39.4525.75-2.35-5.62%6393425689.441.06%
000868安凯客车4.64-32.51-0.52-10.08%804584.937944.1710.97%

转至皖仪科技(688600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。