|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST同德(002360)山西省上涨家数:15下跌家数:24平均涨幅:-0.43%平均换手:2.39%总成交额:70.36亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 34.66 | -2677.22 | +5.78 | +20.01% | 186838 | 59330.61 | 15.97% | | 000723 | 美锦能源 | 3.89 | -15.56 | +0.35 | +9.89% | 1588541 | 60763.19 | 3.61% | | 600408 | 安泰集团 | 3.08 | -10.62 | +0.21 | +7.32% | 1218977 | 36576.25 | 12.11% | | 600740 | 山西焦化 | 3.74 | 70.88 | +0.15 | +4.18% | 735090 | 27246.25 | 2.87% | | 000983 | 山西焦煤 | 6.91 | 29.55 | +0.10 | +1.47% | 447227 | 30937.69 | 0.79% | | 601006 | 大秦铁路 | 4.78 | 16.62 | +0.04 | +0.84% | 566459 | 27009.48 | 0.29% | | 600281 | 华阳新材 | 4.91 | -24.07 | +0.04 | +0.82% | 410408 | 19579.73 | 7.98% | | 600348 | 华阳股份 | 8.97 | 20.36 | +0.05 | +0.56% | 167928 | 15075.91 | 0.47% | | 600691 | 潞化科技 | 2.54 | -8.22 | +0.01 | +0.40% | 279190 | 7145.45 | 1.18% | | 601699 | 潞安环能 | 16.55 | 42.06 | +0.06 | +0.36% | 311926 | 51671.81 | 1.04% | | 000403 | 派林生物 | 10.71 | 28.82 | +0.03 | +0.28% | 42699 | 4557.86 | 0.45% | | 600123 | 兰花科创 | 7.35 | -18.02 | +0.02 | +0.27% | 147835 | 10894.75 | 1.00% | | 603112 | 华翔股份 | 16.63 | 15.71 | +0.04 | +0.24% | 169596 | 28649.81 | 3.17% | | 000755 | 山西高速 | 4.76 | 14.85 | +0.01 | +0.21% | 27252 | 1301.08 | 0.19% | | 601001 | 晋控煤业 | 17.40 | 17.57 | +0.01 | +0.06% | 152267 | 26652.24 | 0.91% | | 600157 | 永泰能源 | 1.56 | 155.14 | 0.00 | 0.00% | 1478011 | 23023.05 | 0.68% | | 002753 | 永东股份 | 6.66 | 269.13 | 0.00 | 0.00% | 33226 | 2197.52 | 1.12% | | 600546 | 山煤国际 | 13.20 | 19.53 | -0.03 | -0.23% | 160246 | 21256.57 | 0.81% | | 000825 | 太钢不锈 | 3.36 | -164.66 | -0.02 | -0.59% | 180522 | 6069.55 | 0.32% | | 000968 | 蓝焰控股 | 7.04 | 22.86 | -0.06 | -0.85% | 181716 | 12947.96 | 1.88% | | 600771 | 广誉远 | 13.58 | 100.42 | -0.13 | -0.95% | 37468 | 5128.87 | 0.77% | | 002500 | 山西证券 | 5.18 | 20.00 | -0.05 | -0.96% | 68419 | 3562.03 | 0.19% | | 600169 | ST太重 | 2.03 | 27.90 | -0.02 | -0.98% | 73607 | 1501.33 | 0.22% | | 600351 | 亚宝药业 | 7.01 | 15.01 | -0.08 | -1.13% | 178207 | 12641.73 | 2.58% | | 600495 | 晋西车轴 | 4.11 | 143.41 | -0.05 | -1.20% | 72651 | 2981.07 | 0.60% | | 000767 | 晋控电力 | 3.49 | 54.15 | -0.05 | -1.41% | 604244 | 21226.78 | 2.07% | | 600780 | 通宝能源 | 5.79 | 10.18 | -0.09 | -1.53% | 38542 | 2250.44 | 0.34% | | 600809 | 山西汾酒 | 118.48 | 13.16 | -2.04 | -1.69% | 29830 | 35562.26 | 0.24% | | 002360 | ST同德 | 5.35 | -1.93 | -0.15 | -2.73% | 21569 | 1159.04 | 0.66% | | 000737 | 北方铜业 | 14.02 | 25.81 | -0.40 | -2.77% | 325364 | 45865.93 | 1.71% | | 300158 | 振东制药 | 5.39 | -17.64 | -0.19 | -3.41% | 175440 | 9644.409 | 1.77% | | 600617 | 国新能源 | 3.40 | -23.82 | -0.12 | -3.41% | 156720 | 5396.63 | 0.88% | | 600234 | 科新发展 | 21.64 | -278.35 | -0.79 | -3.52% | 12423 | 2708.93 | 0.47% | | 300254 | 仟源医药 | 8.85 | 127.86 | -0.33 | -3.59% | 128999 | 11643.97 | 5.67% | | 920970 | 大禹生物 | 6.33 | -15.93 | -0.24 | -3.65% | 44918 | 2880.566 | 6.41% | | 300486 | 东杰智能 | 19.99 | 397.07 | -0.80 | -3.85% | 64975 | 13231.8 | 1.36% | | 003002 | 壶化股份 | 16.46 | 20.00 | -0.66 | -3.86% | 17842 | 2974.05 | 0.98% | | 920982 | 锦波生物 | 122.06 | 22.51 | -5.31 | -4.17% | 7845 | 9646.741 | 1.41% | | 600539 | 狮头股份 | 13.89 | -145.86 | -0.66 | -4.54% | 152803 | 21917.35 | 6.64% | | 002640 | 跨境通 | 3.12 | -18.96 | -0.17 | -5.17% | 497608 | 15736.58 | 3.21% | | 920932 | 科达自控 | 12.18 | -14.35 | -1.10 | -8.28% | 24616 | 3094.627 | 2.82% |
|