中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)浙江省上涨家数:107下跌家数:639平均涨幅:-3.24%平均换手:3.13%总成交额:1742.47亿元
更新时间：2026-10-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技11.95-73.35+1.09+10.04%762579112.6631.84%
600113浙江东日24.6295.99+2.24+10.01%9371921770.952.28%
600261阳光照明4.0961.12+0.37+9.95%33501513702.132.51%
002164宁波东力19.0346.25+1.04+5.78%1049446194234.921.87%
300695兆丰股份51.5969.44+2.69+5.50%7243239647.457.08%
603338浙江鼎力54.6014.61+2.72+5.24%6631735958.61.31%
920058华洋赛车21.3640.64+1.02+5.01%290306352.6910.52%
301252同星科技30.3347.23+1.38+4.77%7745123828.055.70%
688299长阳科技11.20-24.22+0.48+4.48%168343.119185.725.86%
603089正裕工业9.95-37.73+0.42+4.41%44058744744.9415.98%
300461田中精机41.60466.17+1.74+4.37%18598176074.8412.85%
301607富特科技32.3320.96+1.33+4.29%11188136788.467.38%
600763通策医疗35.5925.45+1.38+4.03%16295157612.93.67%
605507国邦医药15.0418.92+0.54+3.72%7340410966.320.94%
002173创新医疗17.22-62.87+0.58+3.49%53533892280.7412.72%
300920润阳科技30.514597.50+1.01+3.42%3735811239.214.33%
003017大洋生物21.8925.03+0.71+3.35%11064524448.5713.25%
002563森马服饰5.6214.46+0.18+3.31%29152916226.211.32%
301068大地海洋20.8888.98+0.63+3.11%7895116446.847.80%
300347泰格医药49.67-104.98+1.48+3.07%16831984403.293.00%
603538美诺华20.9064.34+0.62+3.06%36751976152.9610.91%
002634*ST棒杰3.77-4.57+0.11+3.01%541932025.771.21%
300863卡倍亿31.4863.50+0.88+2.88%7928124609.423.16%
000963华东医药26.6213.58+0.74+2.86%26691470703.321.52%
603456九洲药业15.4722.60+0.42+2.79%25360939133.412.90%
301335天元宠物20.4482.85+0.53+2.66%278185681.283.15%
600059古越龙山8.1338.36+0.21+2.65%40943733317.644.49%
002430杭氧股份25.9521.53+0.62+2.45%29494276671.053.02%
600415小商品城11.4014.86+0.26+2.33%50871257575.80.93%
600521华海药业16.2625.78+0.36+2.26%34449256031.512.30%
920086科马材料19.9117.67+0.44+2.26%113022241.6994.13%
300729乐歌股份10.4223.80+0.22+2.16%513095404.821.56%
300489光智科技187.80435.12+3.80+2.07%155628291822.711.29%
603551奥普科技8.8013.69+0.17+1.97%249822167.1820.66%
000411英特集团9.9511.74+0.19+1.95%11765011718.392.09%
603055台华新材9.2914.03+0.17+1.86%668116191.7210.75%
601022宁波远洋8.2819.97+0.15+1.85%25732821484.851.97%
600267海正药业12.9512.47+0.23+1.81%41974954077.163.56%
301096百诚医药43.06-26.40+0.74+1.75%3680715815.694.43%
002020京新药业11.2513.65+0.19+1.72%14758016539.342.25%
603816顾家家居24.8814.06+0.42+1.72%6173815233.920.76%
002032苏泊尔42.7016.99+0.70+1.67%2786011855.070.35%
688816易思维45.2053.53+0.73+1.64%8723.254040.0424.25%
605337李子园8.9621.02+0.14+1.59%470034227.461.21%
603379三美股份45.9513.36+0.69+1.52%8687040062.321.42%
688805健信超导36.1756.38+0.54+1.52%13344.474857.6763.98%
002019亿帆医药9.2336.08+0.13+1.43%12610211646.181.50%
600352浙江龙盛10.9518.70+0.15+1.39%24739127171.950.76%
002003伟星股份12.5220.54+0.17+1.38%13936717375.281.35%
603811诚意药业6.6916.21+0.09+1.36%920786183.132.01%
603008ST喜临门8.18-49.16+0.11+1.36%681595559.4661.85%
600023浙能电力5.2725.75+0.07+1.35%63493833411.090.47%
603889新澳股份6.3710.55+0.08+1.27%18184211519.551.93%
002062宏润建设7.9945.08+0.10+1.27%23460918704.912.09%
002508老板电器15.3315.46+0.19+1.25%568708687.240.61%
605255天普股份48.62-853.55+0.60+1.25%113335620.780.85%
300357我武生物21.4626.29+0.26+1.23%13890129922.052.93%
002372伟星新材8.4418.14+0.10+1.20%901167570.10.61%
603001奥康国际10.75-49.99+0.11+1.03%857239089.862.14%
603071物产环能11.909.38+0.12+1.02%194222306.1060.35%
605009豪悦护理22.8421.46+0.22+0.97%134563067.50.63%
600572康恩贝4.2123.42+0.04+0.96%486151204531.92%
920069普昂医疗31.6216.00+0.30+0.96%64072024.783.66%
603088宁波精达8.9233.45+0.08+0.90%14592013317.153.33%
002440闰土股份10.128.14+0.09+0.90%44052244717.274.65%
603229奥翔药业7.2774.46+0.06+0.83%632324621.940.76%
688767博拓生物37.84547.43+0.31+0.83%18905.947202.6711.27%
002082ST万邦9.77-40.81+0.08+0.83%987409732.931.74%
600273嘉化能源6.2315.40+0.05+0.81%1389978671.3511.06%
600537*ST亿晶1.27-2.90+0.01+0.79%4508245695.7623.81%
603568伟明环保12.7117.58+0.10+0.79%524776641.4510.26%
603213镇洋发展13.63-371.60+0.10+0.74%370185052.4320.83%
301004嘉益股份29.1513.66+0.21+0.73%82342421.470.60%
688288鸿泉技术18.28-1497.55+0.13+0.72%39215.547479.963.93%
000909*ST数源4.23-4.67+0.03+0.71%405621748.040.93%
603877太平鸟11.7324.16+0.08+0.69%145741713.750.31%
601916浙商银行2.956.19+0.02+0.68%171423050352.30.80%
603606东方电缆36.9421.75+0.25+0.68%19139670979.552.32%
601579会稽山21.8438.59+0.14+0.65%32904772909.276.86%
002001新和成25.6010.76+0.16+0.63%21744655509.310.72%
605116奥锐特18.2619.88+0.11+0.61%204413751.140.50%
601528瑞丰银行5.445.39+0.03+0.55%28336715302.071.53%
002142宁波银行35.177.25+0.19+0.54%496852174566.60.75%
603049中策橡胶37.189.32+0.17+0.46%234208716.1042.68%
688109品茗科技56.881984.56+0.26+0.46%8683.2694810.7241.10%
600704物产中大5.007.30+0.02+0.40%40488420209.350.78%
300488恒锋工具35.7430.70+0.14+0.39%12654845774.417.80%
300068ST南都2.61-0.67+0.01+0.38%42817911354.685.02%
002332仙琚制药8.8918.90+0.03+0.34%13944412411.751.41%
603701德宏股份18.05273.73+0.06+0.33%230874196.4340.88%
600798宁波海运3.1654.39+0.01+0.32%1504144782.2721.25%
002444巨星科技25.7312.82+0.08+0.31%11276228990.20.98%
601018宁波港3.5514.10+0.01+0.28%59493421046.730.31%
603711香飘飘10.6922.49+0.03+0.28%532415726.0411.29%
600926杭州银行17.136.03+0.04+0.23%47120380265.490.65%
603995甬金股份21.7212.77+0.05+0.23%401008766.4091.10%
603901永创智能10.3325.68+0.02+0.19%36351638324.466.39%
600216浙江医药10.6316.15+0.02+0.19%14698115618.391.54%
300234开尔新材11.03-157.88+0.02+0.18%169464189174.93%
603173福斯达33.1613.98+0.06+0.18%214217142.2611.34%
920093信胜科技18.049.94+0.03+0.17%130972372.8365.20%
600927永安期货12.1623.06+0.02+0.16%8633010584.750.60%
002520日发精机6.2039.40+0.01+0.16%727007.146133.9710.31%
300558贝达药业40.1063.66+0.06+0.15%9714539164.252.30%
002758浙农股份7.386.87+0.01+0.14%789265852.231.52%
603391力聚热能70.3930.35+0.09+0.13%2182515330.959.59%
603799华友钴业30.099.18+0.03+0.10%520849158083.32.76%
600512腾达建设1.90-54.810.000.00%2448314671.3381.54%
600982宁波能源4.4315.200.000.00%1432756358.8631.28%
600987航民股份6.489.260.000.00%426982770.2580.42%
002043兔宝宝12.5919.090.000.00%8122410168.631.01%
002061浙江交科3.1910.340.000.00%1757525609.840.68%
002404嘉欣丝绸5.3518.130.000.00%712313819.481.56%
300181佐力药业12.0013.650.000.00%10505912601.581.74%
688623双元科技57.0870.030.000.00%10665.786150.8863.00%
603186华正新材147.2922.77-0.08-0.05%245318363039.715.65%
301507民生健康11.2945.42-0.01-0.09%431214905.131.21%
603600永艺股份11.0913.77-0.01-0.09%9278510262.772.81%
600177雅戈尔8.1613.21-0.01-0.12%23144318855.360.51%
603558健盛集团11.7110.48-0.03-0.26%456755385.1831.42%
601233桐昆股份20.619.52-0.06-0.29%24980551551.441.05%
603896寿仙谷13.58-153.59-0.04-0.29%126971734.640.64%
002011盾安环境11.1511.54-0.04-0.36%40938146319.973.86%
920252天宏锂电13.92236.54-0.05-0.36%141461991.2222.07%
605177东亚药业21.10-14.19-0.08-0.38%6304813536.445.55%
300144宋城演艺5.2523.08-0.02-0.38%25760413600.150.99%
600814杭州解百6.8521.11-0.03-0.44%14629810176.531.99%
301073君亭酒店15.33116.11-0.07-0.45%347005380.541.95%
603311金海高科22.2677.37-0.12-0.54%314967055.0431.34%
300360炬华科技11.1014.82-0.06-0.54%552126148.011.10%
002381双箭股份5.3344.73-0.03-0.56%796964303.092.44%
603218日月股份8.6927.19-0.05-0.57%796256958.4360.77%
603583捷昌驱动26.2030.27-0.16-0.61%8160821836.982.13%
603208江山欧派9.80-5.29-0.06-0.61%432324208.942.46%
300649杭州园林22.52-36.06-0.14-0.62%5859813269.865.76%
603948建业股份17.4919.99-0.11-0.63%148282619.160.91%
300244迪安诊断20.2226.92-0.13-0.64%597477122207.511.92%
000739普洛药业19.3727.91-0.13-0.67%18549535989.821.60%
600526菲达环保4.3212.39-0.03-0.69%750663258.6620.85%
002415海康威视34.5517.80-0.24-0.69%473789164035.30.52%
601882海天精工21.4123.53-0.15-0.70%6361113678.221.22%
601878浙商证券8.5213.77-0.06-0.70%184132158180.41%
601339百隆东方6.8812.50-0.05-0.72%885246143.3860.59%
002615哈尔斯5.4558.81-0.04-0.73%1166296434.572.95%
301097天益医疗34.35342.90-0.26-0.75%161805658.144.09%
301218华是科技67.87-79.98-0.52-0.76%174772122923.724.37%
601789宁波建工3.7727.39-0.03-0.79%1943967369.5431.79%
600491ST龙元1.25-0.50-0.01-0.79%2848253588.3711.86%
002552宝鼎科技32.7429.58-0.27-0.82%26100286129.827.08%
000913钱江摩托10.827.07-0.09-0.82%346743770.850.67%
688819天能股份19.2018.59-0.16-0.83%15623.813017.9060.16%
002203海亮股份14.0527.61-0.12-0.85%22379331724.80.99%
688475萤石网络28.4629.48-0.25-0.87%50603.2414485.060.64%
603578三星新材13.57-17.75-0.12-0.88%229953113.3051.27%
603181皇马科技10.1014.31-0.09-0.88%396834042.760.67%
002154报喜鸟3.3311.78-0.03-0.89%31200410463.352.64%
603165荣晟环保12.1912.74-0.12-0.97%348894263.9451.12%
603520司太立7.94130.95-0.08-1.00%655205250.1811.49%
300020ST银江2.97-1.22-0.03-1.00%1023223101.411.33%
002273水晶光电21.7024.47-0.22-1.00%43563495905.293.19%
603119浙江荣泰58.5890.78-0.60-1.01%193082115516.84.08%
002206海利得4.8110.81-0.05-1.03%747713609.760.70%
300439美康生物9.4936.24-0.10-1.04%781157516.862.67%
603231索宝蛋白16.7022.35-0.18-1.07%209463493.3021.97%
300441鲍斯股份6.4922.59-0.07-1.07%444582906.180.71%
000795英洛华8.2736.63-0.09-1.08%1088129096.870.97%
000517荣安地产1.82-4.43-0.02-1.09%2333914299.430.94%
605117德业股份67.5916.89-0.76-1.11%10404969781.280.82%
001222源飞宠物13.0634.74-0.15-1.14%292113877.342.57%
605003众望布艺23.6334.89-0.28-1.17%234565516.332.13%
603105芯能科技7.4057.09-0.09-1.20%14825211013.592.96%
601112振石股份13.9430.52-0.17-1.20%311694383.9761.71%
605007五洲特纸12.1715.00-0.15-1.22%317513880.40.67%
603662柯力传感49.4343.45-0.62-1.24%11000655935.943.92%
002756永兴材料34.9112.48-0.44-1.24%12794745210.283.25%
002064华峰化学8.6312.24-0.11-1.26%24460121261.750.49%
002479富春环保5.4410.87-0.07-1.27%19081310546.832.21%
300412迦南科技3.81146.72-0.05-1.30%1399165452.842.99%
920682球冠电缆5.2938.45-0.07-1.31%14312760.34520.63%
002718友邦吊顶78.18-1036.59-1.04-1.31%1915315158.791.99%
002493荣盛石化11.9514.97-0.16-1.32%28670434343.350.31%
300478杭州高新30.19-107.65-0.41-1.34%237837283.041.93%
601865福莱特8.7657.57-0.12-1.35%12045210656.320.63%
920028新恒泰13.0421.64-0.18-1.36%5839775.61610.90%
603301振德医疗79.5771.22-1.14-1.41%63645092.9780.24%
603033三维股份6.26-11.49-0.09-1.42%649024088.6050.64%
002012凯恩股份5.4195.02-0.08-1.46%922505076.191.97%
301201诚达药业22.88-86.07-0.34-1.46%6018914002.965.55%
002468申通快递14.119.87-0.21-1.47%10032514267.760.68%
301448开创电气45.68530.23-0.69-1.49%121675646.461.72%
300702天宇股份19.75113.00-0.30-1.50%316806262.591.50%
603897长城科技24.8914.25-0.38-1.50%8751122079.154.24%
601116三江购物9.7232.32-0.15-1.52%16765816513.563.06%
000906浙商中拓5.1212.45-0.08-1.54%13034967141.85%
605369拱东医疗17.2753.09-0.27-1.54%249294380.391.13%
603091众鑫股份42.6016.04-0.68-1.57%63332721.1471.41%
603195公牛集团37.1917.10-0.60-1.59%5807321616.430.32%
002370亚太药业4.32-212.77-0.07-1.59%1426656252.141.91%
603271永杰新材34.138.87-0.56-1.61%131064510.6631.39%
300637扬帆新材9.05669.13-0.15-1.63%14408613615.076.14%
002488金固股份6.01120.37-0.10-1.64%34494020785.073.75%
002586围海股份2.9913.45-0.05-1.64%856502603.070.79%
002427尤夫股份4.18112.28-0.07-1.65%1217155191.141.24%
300878维康药业27.45-31.40-0.46-1.65%181615021.151.26%
002124天邦食品1.79-1.23-0.03-1.65%4968948910.082.52%
002034旺能环境14.299.03-0.24-1.65%692659972.991.35%
002244滨江集团9.4418.06-0.16-1.67%34799132535.671.26%
605259绿田机械16.9716.38-0.29-1.68%132312243.830.77%
601877正泰电器23.9010.12-0.41-1.69%14849635694.340.69%
002044美年健康4.6656.25-0.08-1.69%105833049968.582.73%
002326永太科技13.9836.77-0.24-1.69%14679320833.051.81%
600884杉杉股份10.4416.45-0.18-1.69%31661833347.151.73%
002779中坚科技82.26216.69-1.43-1.71%6028751303.423.64%
301459丰茂股份30.3846.71-0.53-1.71%118833657.294.55%
002648卫星化学25.208.00-0.44-1.72%20200651285.510.60%
002056横店东磁15.9514.98-0.28-1.73%13447521716.660.83%
002375亚厦股份3.3614.80-0.06-1.75%1008803436.870.76%
300626华瑞股份24.58326.74-0.44-1.76%4599311489.712.56%
300898熊猫乳品18.9425.15-0.34-1.76%392697570.923.42%
002641公元股份3.34254.84-0.06-1.76%835712822.490.74%
002250联化科技13.3220.90-0.24-1.77%13273417838.621.48%
600051宁波联合5.5272.51-0.10-1.78%506762846.9371.63%
605488福莱新材46.80204.15-0.85-1.78%39474618609713.23%
920223荣亿精密11.48-109.19-0.21-1.80%262403077.8713.21%
002569*ST步森10.38310.79-0.19-1.80%4829508.220.34%
000631顺发恒能2.71380.45-0.05-1.81%851162340.270.37%
002236大华股份14.0614.25-0.26-1.82%20577429199.490.86%
600283钱江水利7.5319.33-0.14-1.83%237391802.4680.42%
605377华旺科技7.5317.01-0.14-1.83%1051618020.031.89%
300401花园生物11.8227.00-0.22-1.83%16585019816.423.09%
603806福斯特11.7825.33-0.22-1.83%25085629982.450.96%
605028世茂能源21.3234.11-0.40-1.84%142583094.350.89%
002344海宁皮城3.7358.12-0.07-1.84%976303677.370.76%
603129春风动力284.3919.14-5.38-1.86%1162533237.290.76%
688581安杰思49.5021.28-0.95-1.88%8269.424127.4532.01%
603611诺力股份15.1015.69-0.29-1.88%217793343.8350.85%
603788宁波高发12.3814.73-0.24-1.90%107461347.290.48%
002443金洲管道9.2631.03-0.18-1.91%25683824318.654.93%
001356富岭股份8.2371.69-0.16-1.91%289462414.991.37%
300930屹通新材22.1032.64-0.43-1.91%231905252.724.92%
920079乔路铭11.2510.70-0.22-1.92%139011586.6311.91%
002214大立科技16.68-50.40-0.33-1.94%555909364.251.16%
301585蓝宇股份25.6936.96-0.51-1.95%98142565.21.44%
603733仙鹤股份15.0811.43-0.30-1.95%8335312677.781.02%
300913兆龙互连27.5534.14-0.55-1.96%8220923345.432.88%
300743天地数码12.5019.18-0.25-1.96%249273178.051.95%
605077华康股份9.8531.82-0.20-1.99%477014759.821.59%
603225新凤鸣16.229.85-0.33-1.99%16320326773.810.98%
603210泰鸿万立12.1019.47-0.25-2.02%181732228.710.78%
600724宁波富达4.3134.08-0.09-2.05%597062606.6040.41%
300539横河精密18.51104.41-0.39-2.06%27095351975.6312.41%
603607京华激光18.0232.44-0.38-2.07%290305300.5681.63%
002266浙富控股3.769.62-0.08-2.08%57028721631.191.18%
920685新芝生物11.1723.85-0.24-2.10%5707652.16911.03%
605066天正电气6.0568.66-0.13-2.10%513353157.441.02%
601921浙版传媒7.4212.95-0.16-2.11%1211179037.1430.55%
601113华鼎股份3.2240.04-0.07-2.13%905362972.8190.82%
605158华达新材6.4252.57-0.14-2.13%530553435.051.04%
601515衢州东峰2.75-11.93-0.06-2.14%1438424013.0840.75%
002562兄弟科技4.1143.00-0.09-2.14%1366225704.21.68%
920062科润智控6.37123.40-0.14-2.15%160481046.141.20%
603075热威股份16.8321.58-0.37-2.15%106761820.4582.52%
688005容百科技18.62-1378.90-0.41-2.15%131453.124934.181.84%
301279金道科技21.7750.27-0.48-2.16%351567657.822.69%
688571杭华股份6.8028.06-0.15-2.16%46094.943194.451.09%
300673佩蒂股份11.75105.01-0.26-2.16%235662809.061.47%
603238诺邦股份10.8221.56-0.24-2.17%276893035.2271.56%
002637赞宇科技8.0818.75-0.18-2.18%831806796.321.79%
300519新光药业13.8930.45-0.31-2.18%432556128.733.79%
688606奥泰生物43.0023.40-0.96-2.18%4770.772098.1790.63%
603237五芳斋13.8421.26-0.31-2.19%258263604.8741.36%
920608丰安股份12.0322.08-0.27-2.20%4116506.83230.85%
601567三星电气11.5536.41-0.26-2.20%19903823092.241.42%
603298杭叉集团23.7513.96-0.54-2.22%11419927181.40.87%
603260合盛硅业28.55-15.10-0.65-2.23%8373524310.310.71%
002010传化智联4.3722.90-0.10-2.24%1510776679.920.55%
002067景兴纸业3.4926.30-0.08-2.24%2817399990.12.11%
920288华大海天14.3814.00-0.33-2.24%112661648.9786.17%
002677浙江美大5.66-239.86-0.13-2.25%449942580.290.82%
001367海森药业18.6819.12-0.43-2.25%146292763.011.27%
002761浙江建投6.9428.75-0.16-2.25%760935337.020.70%
920101志高机械16.0120.09-0.37-2.26%72211175.2850.71%
603300海南华铁4.3123.89-0.10-2.27%29679712978.761.48%
001312福恩股份15.8316.68-0.37-2.28%126492020.932.17%
002602世纪华通11.5211.20-0.27-2.29%723775.184199.481.06%
688836宇树科技647.05467.70-15.34-2.32%60000.1398767.919.94%
920081欧伦电气37.4811.37-0.89-2.32%54302049.7643.19%
301065本立科技17.1422.17-0.41-2.34%192133355.972.23%
688348昱能科技26.70-12.07-0.64-2.34%13569.313679.3180.87%
002263大东南2.90209.71-0.07-2.36%37533811105.362.00%
605005合兴股份14.8735.53-0.36-2.36%108471631.460.27%
002624完美世界9.9142.49-0.24-2.36%676936.968320.133.70%
600235民丰特纸5.36121.80-0.13-2.37%693473744.5561.97%
001228永泰运31.5534.14-0.77-2.38%171375483.022.15%
003025思进智能11.4121.79-0.28-2.40%389344532.531.72%
605138盛泰集团5.2921.04-0.13-2.40%268371442.610.48%
002322理工能科12.5516.14-0.31-2.41%12170015452.463.46%
600160巨化股份28.7619.62-0.72-2.44%13824040388.730.51%
603172万丰股份16.7735.61-0.42-2.44%261864501.2591.96%
605378野马电池12.72-508.09-0.32-2.45%360884686.751.38%
601108财通证券7.1311.37-0.18-2.46%41539529869.640.89%
001237惠康科技41.5620.86-1.06-2.49%77123243.212.21%
600152维科技术6.26-36.16-0.16-2.49%18294811698.293.46%
001256炜冈科技17.5010.28-0.45-2.51%230274090.812.15%
002534西子洁能13.5137.26-0.35-2.53%11794416159.51.43%
688616西力科技9.6017.32-0.25-2.54%22404.922191.7821.25%
688032禾迈股份62.58-22.74-1.63-2.54%7546.54814.0240.61%
600796钱江生化4.5827.67-0.12-2.55%530002463.7861.70%
603789ST星农5.34-10.36-0.14-2.55%16385890.010.63%
300145南方泵业3.7930.70-0.10-2.57%42162116268.622.20%
301309万得凯29.1619.48-0.78-2.61%238317108.73.93%
600477杭萧钢构2.23172.95-0.06-2.62%3149837138.4711.34%
300027ST华谊1.48-14.52-0.04-2.63%2440633648.240.93%
002224三力士3.32-95.27-0.09-2.64%1160203931.311.44%
603277银都股份10.6120.55-0.29-2.66%118741279.7420.19%
002144宏达高科9.08173.06-0.25-2.68%391683628.912.85%
600366宁波韵升9.7824.42-0.27-2.69%26590326498.692.42%
920055隆源股份23.8511.35-0.66-2.69%2749667.4341.80%
603726朗迪集团21.153.40-0.59-2.71%9063019180.444.89%
920679前进科技13.6138.20-0.38-2.72%2317321.76280.62%
600120浙江东方4.2810.41-0.12-2.73%30643013288.990.90%
920202安达股份10.6518.73-0.31-2.83%262392848.78411.02%
688298东方生物17.08-5.23-0.50-2.84%199213451.8760.99%
920136永励精密17.4711.16-0.52-2.89%112211986.855.34%
002318久立特材15.7821.99-0.47-2.89%8239713143.450.86%
300813泰林生物18.4074.74-0.55-2.90%237484477.662.79%
603500祥和实业9.7022.66-0.29-2.90%11568411240.183.48%
301368丰立智能36.42-86.91-1.09-2.91%3315612469.182.79%
605166聚合顺7.3233.08-0.22-2.92%289412153.140.92%
603917合力科技11.63104.68-0.35-2.92%444315275.092.18%
300666江丰电子156.0947.35-4.70-2.92%155211250719.27.01%
000967盈峰环境6.2830.60-0.19-2.94%56106635494.741.67%
301077星华新材19.1227.49-0.58-2.94%130042536.461.36%
603073彩蝶实业15.4545.97-0.47-2.95%271874290.1572.34%
605020永和股份27.2215.32-0.83-2.96%6609118249.661.29%
605162新中港7.7533.63-0.24-3.00%816166434.891.84%
002570贝因美4.1944.67-0.13-3.01%26280711108.162.43%
300894火星人8.70-12.23-0.27-3.01%480834280.131.64%
002276万马股份9.3231.74-0.29-3.02%15533514729.731.54%
688075安旭生物27.85-139.53-0.87-3.03%7687.8292171.0640.60%
603505金石资源11.52141.13-0.36-3.03%12665514772.251.50%
001246力勤资源27.7811.61-0.87-3.04%15396843652.269.79%
603556海兴电力19.7314.44-0.62-3.05%5489710939.261.13%
600790轻纺城3.1824.82-0.10-3.05%1701835479.2991.25%
002940昂利康21.2938.92-0.67-3.05%11607425318.986.29%
605336*ST帅电9.52-22.62-0.30-3.05%8717836.720.48%
002801微光股份25.0416.71-0.79-3.06%204205267.41.79%
600126杭钢股份5.06-98.97-0.16-3.07%29360715101.040.87%
300349金卡智能8.5322.90-0.27-3.07%540984727.251.46%
920395朗鸿科技6.0057.55-0.19-3.07%6290383.88730.60%
300945曼卡龙9.4725.88-0.30-3.07%452234363.031.89%
300893松原安全14.1621.17-0.45-3.08%10345114943.544.11%
603079圣达生物11.0161.33-0.35-3.08%287843232.2271.52%
002418康盛股份3.46263.64-0.11-3.08%54374219139.24.78%
920227美登科技43.8738.60-1.40-3.09%37691686.732.13%
002122ST汇洲2.50-396.02-0.08-3.10%1178342984.70.59%
603076乐惠国际17.73105.62-0.57-3.11%215363895.7491.78%
300076*ST宁视3.72-18.48-0.12-3.12%301151140.740.71%
001380华纬科技13.9316.12-0.45-3.13%202472878.190.87%
300882万胜智能11.13-1606.33-0.36-3.13%332503750.461.25%
600768富邦新材11.4016.49-0.37-3.14%279763249.6112.09%
000980众泰汽车1.54-60.77-0.05-3.14%146216422979.122.90%
601689拓普集团43.0830.25-1.40-3.15%296995131860.81.71%
300643万通智控16.5922.88-0.54-3.15%496138368.4312.15%
301280珠城科技34.0027.28-1.11-3.16%195576842.861.97%
603822ST嘉澳59.5513.54-1.95-3.17%75564571.310.99%
301203国泰环保27.8927.99-0.92-3.19%60101712.931.10%
920222益坤电气19.0031.27-0.63-3.21%54241053.8892.45%
000559万向钱潮12.6040.10-0.42-3.23%1740136222397.65.23%
002632道明光学7.4729.45-0.25-3.24%922506977.081.61%
605500森林包装6.5748.17-0.22-3.24%308722061.970.74%
301193家联科技16.02-38.13-0.54-3.26%571509253.853.15%
301032新柴股份8.8619.00-0.30-3.28%440943990.492.69%
603310巍华新材13.0846.22-0.45-3.33%140681871.8190.73%
301216万凯新材16.269.38-0.56-3.33%28089447018.295.16%
603700宁水集团11.0235.39-0.38-3.33%655297277.863.28%
920974凯大催化5.4826.50-0.19-3.35%10210566.41660.81%
601002晋亿实业4.5712.09-0.16-3.38%1689487861.6761.77%
300582英飞特9.41-7.16-0.33-3.39%933779045.194.13%
300316晶盛机电31.03152.68-1.09-3.39%9596330252.120.78%
300772运达股份8.53-42.51-0.30-3.40%13039211295.621.87%
605068明新旭腾17.30-779.20-0.61-3.41%5976410500.133.68%
300994久祺股份9.5941.92-0.34-3.42%216582137.881.83%
600570恒生电子18.8729.07-0.67-3.43%23214544636.691.22%
301141中科磁业33.20225.93-1.18-3.43%124384228.811.57%
002284亚太股份8.9811.21-0.32-3.44%34452231531.564.71%
603610麒盛科技10.10-107.82-0.36-3.44%465224791.8241.32%
605008长鸿高科10.10-95.88-0.36-3.44%430054459.20.67%
001358兴欣新材20.6954.63-0.74-3.45%130332733.672.56%
002515金字火腿5.57-250.58-0.20-3.47%36375220684.743.30%
605268王力安防8.5736.46-0.31-3.49%364493161.850.83%
300838浙江力诺12.15-93.87-0.44-3.49%415915255.284.09%
300469信息发展44.68-61.05-1.62-3.50%5773226053.222.33%
603194中力股份32.2015.93-1.17-3.51%107633517.2720.68%
605080浙江自然22.8421.81-0.83-3.51%250595769.361.79%
301082久盛电气8.2572.41-0.30-3.51%5229544341.92%
605228神通科技9.8627.75-0.36-3.52%401204026.050.84%
603272*ST联翔11.45-34.36-0.42-3.54%136581602.141.32%
920855浙江大农10.8840.31-0.40-3.55%5340597.52280.80%
300998宁波方正25.1968.39-0.93-3.56%362409312.143.37%
301677欣兴工具41.0622.18-1.52-3.57%141435957.516.60%
603321梅轮电梯5.9268.24-0.22-3.58%531293189.9961.54%
000925众合科技6.71-247.03-0.25-3.59%19177013085.042.86%
300351永贵电器11.54-286.62-0.43-3.59%587816947.1692.23%
301550斯菱智驱127.15289.20-4.75-3.60%120044157196.95.83%
300113顺网科技16.0229.74-0.60-3.61%19527731913.173.84%
920656海昇药业13.7715.95-0.52-3.64%4750663.12530.58%
688141杰华特64.49-31.14-2.44-3.65%126242.782437.272.78%
002050三花智控33.2435.98-1.26-3.65%608826208482.21.65%
300266兴源环境1.58-7.31-0.06-3.66%2673484313.681.72%
603661恒林股份25.4780.22-0.97-3.67%233356012.6261.68%
002574明牌珠宝4.18-6.70-0.16-3.69%617512639.511.17%
600596新安股份8.0741.30-0.31-3.70%32147126419.272.38%
300435中泰股份12.2219.43-0.47-3.70%794779972.562.15%
300727润禾材料22.8861.72-0.88-3.70%258736013.271.60%
002389航天彩虹16.09829.40-0.62-3.71%17122728035.491.74%
920770艾能聚8.8134.68-0.34-3.72%176061596.1762.19%
688184ST帕瓦10.35-3.28-0.40-3.72%7439.639776.37690.76%
300837浙矿股份18.2737.61-0.71-3.74%165953112.292.20%
300118东方日升7.68-2.95-0.30-3.76%35062127738.733.78%
600830香溢融通7.4039.56-0.29-3.77%806146087.341.77%
301556托普云农51.5056.91-2.02-3.77%152088071.025.16%
600052东望时代3.55-5.52-0.14-3.79%1420455150.0161.68%
002863今飞凯达4.5645.81-0.18-3.80%1653107685.112.76%
688789宏华数科43.5320.18-1.73-3.82%12563.45573.8960.70%
002522浙江众成4.5245.14-0.18-3.83%23588810913.22.61%
003011海象新材16.5718.27-0.66-3.83%7693313091.349.85%
301688格林生物29.8222.80-1.19-3.84%229146988.958.82%
600208衢州发展2.50124.79-0.10-3.85%62899016085.30.74%
601137博威合金15.50-91.37-0.62-3.85%11261417747.061.23%
603637镇海股份9.7448.56-0.39-3.85%624536257.7872.62%
603823百合花30.2868.94-1.22-3.87%11583035563.512.78%
300250初灵信息13.1461.78-0.53-3.88%8134111191.045.16%
920639晨光电缆5.20-92.77-0.21-3.88%13146693.87841.12%
301056森赫股份10.1545.55-0.41-3.88%467124895.682.65%
300710万隆光电22.77-62.16-0.92-3.88%220025152.92.95%
603949雪龙集团12.8331.76-0.52-3.90%527776923.62.51%
603557*ST起步2.95-13.31-0.12-3.91%1160423538.4881.86%
603215比依股份14.36-153.42-0.59-3.95%328594880.7481.76%
603093南华期货12.4017.80-0.51-3.95%16684621344.051.89%
920249利尔达8.2631.18-0.34-3.95%378643206.1923.04%
603305旭升集团10.4331.73-0.43-3.96%31202833259.522.70%
603376大明电子23.5182.04-0.97-3.96%186714479.6945.83%
603373安邦护卫36.0840.80-1.49-3.97%208807623.8233.28%
603222济民健康6.78-14.21-0.28-3.97%1441549958.4012.75%
920166海圣医疗18.5717.76-0.77-3.98%97611817.9754.11%
002664信质集团13.48100.28-0.56-3.99%8626511921.212.14%
920211新睿电子72.1544.05-3.00-3.99%60704608.355.23%
920056能之光12.7131.23-0.53-4.00%4957647.20891.04%
300880迦南智能14.8658.38-0.62-4.01%232783558.761.19%
688270ST臻镭49.48100.33-2.07-4.02%97381.1949718.923.25%
301212联盛化学21.00145.37-0.88-4.02%147933188.381.58%
301113雅艺科技14.30202.63-0.60-4.03%132581935.771.85%
600797浙大网新5.92-41.71-0.25-4.05%20031012098.11.95%
300652雷迪克26.9645.08-1.14-4.06%6148917179.035.17%
605060联德股份28.8325.73-1.22-4.06%4668113771.71.95%
002629仁智股份3.54115.63-0.15-4.07%1333014861.283.67%
688203海正生材12.4777.99-0.53-4.08%127519.716393.456.29%
605277新亚电子13.3521.36-0.57-4.09%8068810861.092.09%
300032金龙机电3.27-36.27-0.14-4.11%1891156343.722.35%
002915中欣氟材15.15983.72-0.65-4.11%13617121475.464.52%
002472双环传动41.2127.30-1.77-4.12%367005154619.14.85%
603095越剑智能11.8781.22-0.51-4.12%537946557.5172.08%
600226亨通股份3.9480.99-0.17-4.14%61831424911.382.08%
002686亿利达5.31-1008.76-0.23-4.15%941425127.391.80%
605155西大门12.4223.04-0.54-4.17%128061624.310.68%
603177德创环保8.96-21.34-0.39-4.17%373963417.8261.83%
300645正元智慧11.93116.60-0.52-4.18%445645448.783.20%
300897山科智能13.736857.36-0.60-4.19%208252931.341.79%
301019宁波色母12.8122.82-0.56-4.19%295613879.072.04%
920570坤博精工24.4361.42-1.07-4.20%120263070.4644.72%
300411金盾股份7.5322543.28-0.33-4.20%16899313091.015.47%
002795永和智控6.37-163.43-0.28-4.21%16633410920.633.83%
603320迪贝电气15.4534.21-0.68-4.22%162132564.0081.09%
603010万盛股份9.30-5.23-0.41-4.22%793307642.4371.39%
002188中天服务4.7649.95-0.21-4.23%1036885070.544.03%
301009可靠股份7.93-423.78-0.35-4.23%290232351.591.92%
603709中源家居10.39217.17-0.46-4.24%291953121.7171.80%
301616浙江华业30.2333.69-1.34-4.24%68542129.242.41%
688320禾川科技29.10-63.52-1.29-4.24%48405.9114558.633.21%
300306远方信息9.4735.43-0.42-4.25%291362838.281.85%
002942新农股份14.4021.02-0.64-4.26%275284013.411.98%
300853申昊科技25.40-30.28-1.13-4.26%6444316792.254.41%
301055张小泉24.0575.25-1.07-4.26%215075320.881.41%
002247聚力文化2.0266.85-0.09-4.27%2860485955.994.45%
688379华光新材45.6027.66-2.04-4.28%33638.3515393.663.54%
603168莎普爱思5.14-7.94-0.23-4.28%945404987.6842.54%
301081严牌股份16.45906.75-0.74-4.30%541409221.962.40%
300100双林股份20.0053.18-0.90-4.31%13987528916.652.51%
003041真爱美家30.81111.24-1.39-4.32%197326198.671.44%
002085万丰奥威8.3322.14-0.38-4.36%56438648112.492.66%
002725跃岭股份9.38-122.06-0.43-4.38%519285003.92.09%
600130波导股份3.91589.65-0.18-4.40%1890367603.2572.54%
002199东晶电子9.34-63.26-0.43-4.40%413093949.361.79%
688565力源科技8.87178.01-0.41-4.42%41443.173803.0852.77%
002021中捷资源2.16-216.01-0.10-4.42%3247497207.262.72%
300784利安科技36.2257.73-1.68-4.43%55282061.323.26%
001225和泰机电31.46126.04-1.46-4.43%6917823090.57.69%
920061西磁科技15.29162.10-0.71-4.44%4801755.08361.22%
603980吉华集团7.7454.01-0.36-4.44%35210627787.335.20%
002119康强电子18.0142.36-0.84-4.46%27756951193.27.40%
003026中晶科技25.0156.92-1.17-4.47%14948138334.0210.37%
603219富佳股份11.9597.06-0.56-4.48%10149212404.361.81%
002099海翔药业5.54-38.24-0.26-4.48%1692009581.6891.05%
300901中胤时尚14.70205.05-0.69-4.48%600048813.582.50%
603506南都物业10.2212.97-0.48-4.49%629446552.8593.35%
920218新天力12.10213.40-0.57-4.50%86181068.6924.09%
300718长盛轴承51.4058.80-2.43-4.51%13591972788.056.90%
605088冠盛股份18.5016.73-0.88-4.54%6332011978.693.15%
300984金沃股份34.66122.61-1.65-4.54%9393633541.177.57%
605018长华集团10.29133.74-0.49-4.55%468954943.121.00%
300283温州宏丰9.2134.70-0.44-4.56%21944020784.885.78%
600032浙江新能6.6652.77-0.32-4.58%30042120356.391.25%
002896中大力德55.53190.11-2.69-4.62%9218953272.474.69%
688310迈得医疗11.6751.82-0.57-4.66%20006.982384.1851.22%
688088虹软科技28.6654.25-1.40-4.66%77648.4222943.171.94%
301469恒达新材23.3121.37-1.14-4.66%133263180.122.91%
002133广宇集团2.45-18.54-0.12-4.67%1334563361.881.73%
300314戴维医疗13.4442.01-0.66-4.68%9217212653.536.41%
300277汽轮科技10.9955.50-0.54-4.68%22679325551.682.96%
001255博菲电气22.96230.83-1.13-4.69%120242836.111.56%
920270天铭科技10.1559.12-0.50-4.69%6699700.9850.82%
300203聚光科技11.76-21.59-0.58-4.70%12458514863.572.78%
603997继峰股份11.1421.32-0.55-4.70%28061031751.722.21%
603687大胜达11.30111.41-0.56-4.72%16267118839.612.96%
001325元创股份32.0123.96-1.59-4.73%105893457.185.40%
600580卧龙电驱23.4538.95-1.17-4.75%38652894064.352.48%
601609金田股份8.9218.18-0.45-4.80%37592634006.042.10%
301092争光股份40.6069.69-2.05-4.81%3593214902.215.89%
002730电光科技14.85110.37-0.75-4.81%7038910778.212.03%
600933爱柯迪13.5414.21-0.69-4.85%25733835452.572.62%
603130云中马37.9839.67-1.94-4.86%159316178.2671.16%
002617露笑科技5.4871.64-0.28-4.86%65401336853.633.48%
301398星源卓镁38.54-57.14-1.97-4.86%3259812906.182.99%
920015锦华新材35.2037.09-1.80-4.86%181916560.1481.39%
300111向日葵3.12-188.41-0.16-4.88%105249733859.949.40%
300033同花顺190.9035.60-9.79-4.88%134565263119.23.07%
688717艾罗能源33.53-95.81-1.72-4.88%51340.0317612.335.18%
301388欣灵电气21.0473.27-1.08-4.88%144823141.421.99%
600986浙文互联6.39-59.56-0.33-4.91%45876929959.33.08%
603216梦天家居17.62205.32-0.91-4.91%475558510.1132.14%
603004鼎龙科技16.2438.04-0.84-4.92%246394107.5984.18%
300025华星创业4.83-19.91-0.25-4.92%1429377078.412.82%
001335信凯科技28.2028.20-1.46-4.92%87072509.573.41%
603070万控智造10.22257.91-0.53-4.93%243102547.8040.61%
603116红蜻蜓5.75-30.59-0.30-4.96%501442940.8560.87%
688092爱科科技19.2549.91-1.01-4.99%9983.721984.9271.21%
300879大叶股份15.03-13.19-0.79-4.99%9403014616.794.68%
300451创业慧康3.23-8.48-0.17-5.00%44185814602.942.89%
920118太湖远大16.8717.67-0.89-5.01%118151829.53.77%
603289泰瑞机器8.90197.10-0.47-5.02%536124896.9521.83%
300796贝斯美5.87-149.49-0.31-5.02%489822963.421.36%
301157华塑科技55.09106.89-2.91-5.02%69863952.621.44%
600576祥源文旅5.11130.63-0.27-5.02%32484816578.364.92%
920011晨光电机16.9517.39-0.90-5.04%212793719.25911.44%
920177恒道科技19.9515.55-1.06-5.05%3165644.80611.71%
301225恒勃股份64.6484.18-3.44-5.05%5546237412.4512.61%
301237和顺科技27.23-19.46-1.45-5.06%161234515.211.99%
301535浙江华远12.5558.80-0.67-5.07%475746131.062.80%
605358立昂微29.00160.33-1.56-5.10%30416590038.53.94%
002135东南网架4.46166.20-0.24-5.11%1627807487.151.60%
301667纳百川42.50-377.22-2.30-5.13%124005411.475.23%
688130晶华微19.00-253.11-1.03-5.14%27136.895333.0984.50%
300839博汇股份17.8276.93-0.97-5.16%39515974005.0213.91%
603677奇精机械12.99239.54-0.71-5.18%7683010345.673.99%
600857宁波中百13.35-292.63-0.73-5.18%590568114.9142.63%
603931格林达24.6040.08-1.36-5.24%382289659.6491.92%
605011杭州热电14.9835.58-0.83-5.25%606559273.6891.52%
300566激智科技16.5724.15-0.92-5.26%10864018550.694.79%
300817双飞集团16.0239.64-0.89-5.26%6684111099.415.30%
003030祖名股份21.01-65.54-1.18-5.32%180643883.852.21%
603665康隆达19.54106.31-1.10-5.33%239954839.951.50%
603085天成自控8.4828.59-0.48-5.36%630515508.921.59%
301222浙江恒威19.4030.81-1.10-5.37%150653015.881.41%
603297永新光学89.1844.27-5.06-5.37%1288411735.221.16%
600460士兰微22.8858.60-1.30-5.38%505625118635.83.04%
301295美硕科技27.4448.58-1.56-5.38%186955279.926.36%
001336楚环科技14.9442.82-0.85-5.38%305964720.184.76%
001278一彬科技14.03-6.65-0.80-5.39%275543959.093.23%
601599浙文影业3.1526.40-0.18-5.41%33940010912.262.92%
688701卓锦股份6.65-15.34-0.38-5.41%29125.482023.6012.17%
603316诚邦股份10.98-35.19-0.63-5.43%9644210869.253.65%
002859洁美科技40.2768.37-2.33-5.47%13500654945.43.15%
603048浙江黎明20.39108.22-1.18-5.47%277265853.7111.89%
001333光华股份17.4023.37-1.01-5.49%141432540.361.91%
300163先锋新材5.15-35.60-0.30-5.50%24572112863.085.29%
603015弘讯科技9.92102.30-0.58-5.52%12147512448.853.01%
002403爱仕达10.24-11.62-0.60-5.54%18993419980.956.39%
603178圣龙股份13.99-24.50-0.82-5.54%605888725.2112.56%
688577浙海德曼35.9562.85-2.12-5.57%20304.657581.7461.30%
600114东睦股份21.3430.91-1.26-5.58%14638732113.12.35%
002860星帅尔14.7033.15-0.87-5.59%10506715763.783.05%
600176中国巨石27.6818.28-1.64-5.59%14516024078763.65%
688079美迪凯10.25-22.10-0.61-5.62%122917.813050.733.03%
301669高特电子18.5999.89-1.11-5.63%509329695.226.22%
301275汉朔科技36.0024.54-2.15-5.64%8011529956.492.66%
001270铖昌科技80.15135.64-4.79-5.64%1662571380848.12%
920130立方控股13.55-20.20-0.81-5.64%99471408.1181.74%
301353普莱得15.7131.05-0.94-5.65%180132944.464.41%
300078思创智联2.48-27.78-0.15-5.70%3663509364.093.29%
603171税友股份41.7766.69-2.53-5.71%8994938700.392.22%
603266天龙股份15.0031.45-0.91-5.72%542858388.3312.73%
603595ST东尼27.50104.76-1.67-5.73%256157075.231.10%
603908牧高笛16.46-34.80-1.00-5.73%203443452.082.18%
001306夏厦精密55.60-30.67-3.39-5.75%1745310077.8111.03%
603081大丰实业10.6551.88-0.65-5.75%31913634050.337.55%
600671天目药业17.19153.06-1.05-5.76%326255749.8762.68%
300512中亚股份6.3890.93-0.39-5.76%574473779.811.76%
002897意华股份38.6437.69-2.37-5.78%6732226734.533.65%
600232金鹰股份5.5444.89-0.34-5.78%876434995.3012.40%
920527夜光明13.0330.19-0.80-5.78%114751543.1992.46%
603282亚光股份13.6822.73-0.84-5.79%242073419.0821.81%
002840华统股份6.98-8.30-0.43-5.80%21684715444.942.72%
603290斯达半导65.05131.47-4.02-5.82%4809432038.72.01%
002388新亚制程4.97-49.89-0.31-5.87%66534934099.4513.14%
300550和仁科技11.20-104.78-0.70-5.88%727428418.4312.77%
300669沪宁股份21.10333.15-1.32-5.89%145003152.430.79%
301317鑫磊股份28.90-26.61-1.81-5.89%324039592.3916.21%
688549中巨芯14.98-1242.84-0.94-5.90%291254.444764.571.97%
300270中威电子8.12-1222.26-0.51-5.91%849287102.232.80%
300571平治信息22.60-14.86-1.42-5.91%7103716578.936.14%
301399英特科技14.79324.20-0.93-5.92%285944374.45.23%
301255通力科技18.08301.89-1.14-5.93%443498286.813.32%
605179一鸣食品22.36232.38-1.41-5.93%37899685852.239.45%
003036泰坦股份28.51182.02-1.80-5.94%4857414224.792.24%
300604长川科技168.2848.95-10.65-5.95%193727336144.53.93%
300795米奥会展10.0330.42-0.64-6.00%10489010785.526.02%
002115三维通信8.36230.44-0.54-6.07%41282635597.85.53%
605318法狮龙64.59-324.58-4.18-6.08%1785911781.781.42%
002931锋龙股份37.36414.49-2.43-6.11%17829769420.558.80%
301539宏鑫科技13.65-62.23-0.89-6.12%238743386.433.07%
603839安正时尚5.49-15.64-0.36-6.15%530573002.191.37%
301053远信工业21.9287.84-1.44-6.16%287626480.952.33%
002767先锋电子14.2889.26-0.94-6.18%338364999.612.60%
002687乔治白6.0540.90-0.40-6.20%27261116817.416.59%
688307中润光学30.3143.99-2.02-6.25%44797.4914005.553.58%
688215瑞晟智能32.3850.32-2.16-6.25%11094.243723.1781.23%
600633浙数文化9.7424.83-0.65-6.26%30606030591.242.41%
002633申科股份13.02188.90-0.87-6.26%288203872.271.93%
600330天通股份18.09-40.95-1.21-6.27%635509117898.15.15%
688290景业智能50.33-147.75-3.37-6.28%10173.745366.961.00%
605180华生科技11.49-232.08-0.77-6.28%202002385.581.20%
605303园林股份19.37-18.76-1.30-6.29%387627746.2092.40%
600571信雅达9.38104.50-0.63-6.29%11773811438.382.57%
300768迪普科技12.8639.35-0.87-6.34%9637412790.382.29%
301095广立微52.2784.98-3.55-6.36%5553629919.23.18%
688360德马科技21.3360.97-1.45-6.37%19088542973.167.24%
920906舜宇精工13.63-124.97-0.93-6.39%6349895.66421.87%
920475三友科技10.24562.90-0.70-6.40%8240867.3161.47%
603120肯特催化40.3245.37-2.76-6.41%231119551.8496.10%
002590万安科技9.1622.22-0.63-6.44%18561717583.983.75%
002364中恒电气22.7394.83-1.57-6.46%16808339366.043.01%
603617君禾股份5.7842.25-0.40-6.47%1063256314.5942.75%
000705浙江震元6.06-25.81-0.42-6.48%934705822.083.31%
605580恒盛能源15.1325.11-1.05-6.49%7750311950.242.77%
688583思看科技69.01228.71-4.79-6.49%23279.8316388.245.40%
600699均胜电子19.5325.81-1.37-6.56%6367681286444.56%
002006精工科技12.1134.05-0.85-6.56%13578816811.422.61%
300953震裕科技84.4226.80-5.93-6.56%10413891759.645.91%
605055迎丰股份7.2514.33-0.51-6.57%988907536.1292.25%
688469芯联集成7.08106.32-0.50-6.60%104233476071.631.77%
605056咸亨国际12.1420.60-0.86-6.62%17370921663.644.28%
688306均普智能9.20282.26-0.66-6.69%531429.250963.384.33%
603685晨丰科技24.91324.88-1.79-6.70%380669789.781.89%
920036觅睿科技28.6622.84-2.06-6.71%151044563.76811.56%
300553集智股份36.18-869.86-2.61-6.73%5045218967.425.93%
603867新化股份25.0819.87-1.81-6.73%5926215382.352.75%
002937兴瑞科技18.4046.06-1.33-6.74%8905616999.232.83%
920924广脉科技11.71129.68-0.85-6.77%100511222.891.54%
300329海伦钢琴10.14-20.39-0.74-6.80%255402667.911.01%
300992泰福泵业20.74-2075.87-1.52-6.83%336017191.844.31%
688611杭州柯林62.08-209.83-4.56-6.84%2209814138.581.44%
300459汤姆猫3.40-10.92-0.25-6.85%161572756409.114.92%
605555德昌股份10.1574.88-0.75-6.88%10668111260.852.20%
300763锦浪科技43.8639.84-3.25-6.90%11646552006.643.62%
920690捷众科技15.5118.31-1.15-6.90%430926897.2927.69%
301198喜悦智行10.22-115.42-0.76-6.92%376883974.132.32%
300133华策影视8.4682.32-0.63-6.93%97053684601.285.83%
920701豪声电子8.98135.75-0.67-6.94%141461319.3971.41%
002489浙江永强2.40-14.31-0.18-6.98%3451578504.851.80%
601177杭齿前进12.9319.18-0.97-6.98%17210923023.744.28%
002103广博股份5.9832.58-0.45-7.00%17562610787.624.52%
300766每日互动18.33674.29-1.38-7.00%16089330517.14.50%
002126银轮股份28.6526.58-2.16-7.01%28594283478.853.56%
002120韵达股份6.1710.53-0.47-7.08%83128451321.932.95%
300611美力科技21.3427.85-1.63-7.10%5749712719.843.88%
688777中控技术71.90234.60-5.50-7.11%213676.2158952.62.71%
688255凯尔达22.0948.64-1.69-7.11%49782.2411506.584.53%
603667五洲新春49.3219.37-3.79-7.14%431201221746.711.25%
301567贝隆精密29.14-92.41-2.24-7.14%111763401.425.26%
605566福莱蒽特24.7038.67-1.90-7.14%5479014082.534.11%
688296和达科技15.98-22.40-1.23-7.15%48661.698013.9124.53%
300703创源股份10.76-56.02-0.83-7.16%591286577.073.49%
300587天铁科技3.44-31.09-0.27-7.28%34032712104.883.23%
300792壹网壹创20.9349.17-1.65-7.31%10607622909.074.95%
300307慈星股份8.8137.96-0.70-7.36%104549095605.913.27%
603657春光科技27.30-27.57-2.17-7.36%6146917254.114.55%
002849威星智能13.70815.65-1.10-7.43%13233018640.726.05%
688006杭可科技16.5667.52-1.33-7.43%144919.424512.342.40%
300849锦盛新材17.20-40.39-1.41-7.58%223403993.991.54%
300943春晖智控22.3275.29-1.83-7.58%10046423178.397.48%
603040新坐标35.6130.50-2.94-7.63%4488116519.272.27%
301316慧博云通27.85165.20-2.30-7.63%10633430583.322.72%
002131利欧股份3.67-26.81-0.31-7.79%30809271164525.26%
300698万马科技19.99235.38-1.69-7.80%413648580.5513.36%
603767中马传动15.42-2498.17-1.31-7.83%160048257985.19%
300969恒帅股份70.6074.86-6.01-7.84%4417232640.515.64%
002048宁波华翔17.4511.18-1.50-7.92%33608660670.084.75%
301345涛涛车业119.5112.77-10.30-7.93%3258140167.269.27%
001211双枪科技26.58-188.61-2.30-7.96%8017122127.448.59%
301066万事利10.61105.37-0.92-7.98%669947377.492.87%
301356天振股份19.0543.34-1.66-8.02%204484048.51.88%
301119正强股份26.2240.11-2.31-8.10%7257019619.086.16%
688023安恒信息40.20-56.84-3.55-8.11%54664.2822982.45.36%
000607华媒控股3.33-10.28-0.30-8.26%35378812194.784.00%
301057汇隆新材17.8980.56-1.63-8.35%6125611481.637.42%
301052果麦文化32.66-51.79-3.04-8.52%24969384398.8931.13%
603258电魂网络13.79-11.47-1.29-8.55%14132320177.65.86%
300426华智数媒6.45-182.49-0.61-8.64%23126015522.265.78%
688362甬矽电子34.81322.59-3.30-8.66%164019.859373.723.61%
000156华数传媒6.6231.68-0.63-8.69%44222730434.42.60%
600776东方通信10.0849.54-0.96-8.70%23054423765.62.41%
688039当虹科技34.70-28.43-3.32-8.73%72138.7826078.036.52%
688127蓝特光学38.3027.45-3.73-8.87%91870.536463.232.26%
600173卧龙新能4.88-11.87-0.48-8.96%21352110621.993.05%
603618杭电股份22.2425.85-2.20-9.00%562723128606.58.14%
603605珀莱雅49.3111.30-4.98-9.17%10770953249.42.72%
002095生意宝13.92-4150.33-1.42-9.26%12690918429.555.04%
603602纵横通信10.38-13.83-1.06-9.27%847299198.1733.67%
603926铁流股份15.0737.12-1.55-9.33%10050615795.34.35%
301008宏昌科技32.6152.38-3.41-9.47%10623736174.719.19%
301390经纬股份33.51-41.35-3.54-9.55%270919435.665.52%
603303得邦照明26.9064.84-2.86-9.61%4093611428.810.86%
688449联芸科技38.7647.11-4.17-9.71%96143.4138659.83.28%
603337杰克科技47.1029.92-5.10-9.77%3530561720067.56%
300548长芯博创126.0854.85-13.80-9.87%181398235523.86.16%
603239浙江仙通13.2419.46-1.45-9.87%12439817181.44.60%
688365光云科技12.31-2254.14-1.35-9.88%176014.722788.064.13%
002112三变科技12.28-1454.42-1.36-9.97%23142228696.898.83%
603103横店影视15.70-77.33-1.74-9.98%10027515856.151.58%
603757大元泵业44.60153.15-4.95-9.99%8415438380.54.51%
002703浙江世宝13.6961.79-1.52-9.99%44009562809.177.51%
600865百大集团10.71187.29-1.19-10.00%46195551925.2812.28%
002434万里扬6.30-84.73-0.70-10.00%119829577872.29.14%
920169七丰精工18.7251.85-2.08-10.00%490199845.6449.65%
603045福达合金31.4711.69-3.50-10.01%201156331.7011.49%
001238浙江正特20.94-83.44-2.33-10.01%124012687.250.85%
002196方正电机9.52441.85-1.06-10.02%63217962537.7212.90%
002712思美传媒4.49-52.09-0.50-10.02%35791116686.586.62%
603331百达精工9.77-9.58-1.09-10.04%21399121750.9810.58%
600668尖峰集团6.45-9.08-0.72-10.04%27728118327.686.72%
300746汉嘉数智13.1951.56-1.66-11.18%14643920171.426.55%
301359东南电子16.0943.10-2.14-11.74%8449614119.0911.99%
300911亿田智能22.20-28.97-5.32-19.33%20062049416.3411.71%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。