|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)湖北省上涨家数:10下跌家数:141平均涨幅:-3.89%平均换手:2.83%总成交额:557.91亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 13.67 | 168.88 | +1.55 | +12.79% | 384874 | 53840.6 | 9.22% | | 920161 | 龙辰科技 | 28.47 | 42.56 | +1.35 | +4.98% | 67568 | 18837.7 | 18.31% | | 600566 | 济川药业 | 24.95 | 13.23 | +0.94 | +3.92% | 70391 | 17414.75 | 0.77% | | 600757 | 长江传媒 | 7.73 | 9.90 | +0.10 | +1.31% | 62079 | 4789.11 | 0.51% | | 600993 | 马应龙 | 23.22 | 16.95 | +0.29 | +1.26% | 33521 | 7767.351 | 0.78% | | 300046 | 台基股份 | 25.52 | 132.21 | +0.20 | +0.79% | 104267 | 26730.93 | 4.41% | | 600801 | 华新建材 | 22.86 | 14.63 | +0.08 | +0.35% | 39080 | 8985.56 | 0.29% | | 600079 | ST人福 | 17.94 | 15.39 | +0.03 | +0.17% | 81105 | 14671.42 | 0.53% | | 920193 | 吉和昌 | 34.39 | 41.95 | +0.04 | +0.12% | 48544 | 16668.52 | 19.26% | | 600298 | 安琪酵母 | 42.77 | 22.83 | +0.04 | +0.09% | 88919 | 38023.64 | 1.04% | | 000883 | 湖北能源 | 4.45 | 15.30 | 0.00 | 0.00% | 106538 | 4747.43 | 0.16% | | 600568 | ST中珠 | 2.22 | -37.99 | 0.00 | 0.00% | 75644 | 1691.06 | 0.45% | | 301048 | 金鹰重工 | 9.05 | 22.54 | 0.00 | 0.00% | 28493 | 2583.44 | 0.53% | | 300808 | 久量股份 | 19.53 | -51.05 | -0.01 | -0.05% | 13976 | 2713.1 | 1.18% | | 301633 | 港迪技术 | 54.38 | 46.29 | -0.11 | -0.20% | 6494 | 3534.28 | 2.55% | | 000966 | 长源电力 | 4.04 | 125.50 | -0.01 | -0.25% | 201305 | 8134.77 | 0.58% | | 300527 | ST应急 | 7.79 | 561.72 | -0.02 | -0.26% | 42006 | 3291.87 | 0.41% | | 000708 | 中信特钢 | 14.06 | 11.72 | -0.06 | -0.42% | 67580 | 9521.44 | 0.13% | | 600168 | 武汉控股 | 4.38 | 41.28 | -0.02 | -0.45% | 34189 | 1500.48 | 0.34% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.01 | -0.48% | 129605 | 2712.79 | 0.75% | | 600035 | 楚天高速 | 3.36 | 10.77 | -0.02 | -0.59% | 47849 | 1614.04 | 0.30% | | 300205 | *ST天喻 | 4.84 | -3.52 | -0.03 | -0.62% | 8512 | 412.45 | 0.20% | | 600976 | 健民集团 | 28.31 | 12.87 | -0.20 | -0.70% | 18613 | 5341.95 | 1.21% | | 600998 | 九州通 | 4.92 | 12.29 | -0.04 | -0.81% | 190159 | 9433.99 | 0.38% | | 600107 | *ST尔雅 | 5.79 | -27.04 | -0.05 | -0.86% | 4376 | 252.49 | 0.12% | | 002783 | 凯龙股份 | 7.97 | 34.29 | -0.08 | -0.99% | 73578 | 5843.12 | 1.60% | | 000707 | 双环科技 | 4.61 | -24.44 | -0.05 | -1.07% | 36840 | 1697.42 | 0.67% | | 600006 | 东风股份 | 5.27 | -24.78 | -0.06 | -1.13% | 61127 | 3224.33 | 0.31% | | 601311 | 骆驼股份 | 7.67 | 11.83 | -0.09 | -1.16% | 55394 | 4265.18 | 0.47% | | 000422 | 湖北宜化 | 12.78 | 19.07 | -0.15 | -1.16% | 152953 | 19580.79 | 1.43% | | 300871 | 回盛生物 | 23.72 | 14.01 | -0.28 | -1.17% | 55836 | 13254.44 | 2.77% | | 601956 | 东贝集团 | 4.95 | 220.46 | -0.06 | -1.20% | 34603 | 1714.67 | 0.56% | | 002932 | *ST明德 | 14.95 | -263.85 | -0.21 | -1.39% | 7527 | 1132 | 0.48% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.09 | -1.39% | 43312 | 2768.48 | 0.62% | | 002694 | *ST顾地 | 2.05 | -3.18 | -0.03 | -1.44% | 9813 | 201.49 | 0.14% | | 600885 | 宏发股份 | 35.30 | 28.03 | -0.54 | -1.51% | 95767 | 34042.26 | 0.62% | | 688526 | 科前生物 | 13.23 | 15.82 | -0.24 | -1.78% | 10859.64 | 1444.141 | 0.23% | | 000553 | 安道麦A | 5.50 | -20.42 | -0.10 | -1.79% | 62644 | 3463.4 | 0.29% | | 600133 | 东湖高新 | 8.24 | 31.70 | -0.15 | -1.79% | 109304 | 9050.52 | 1.03% | | 002102 | ST能特 | 2.18 | 112.24 | -0.04 | -1.80% | 74727 | 1645.71 | 0.35% | | 000926 | 福星股份 | 2.11 | -0.81 | -0.04 | -1.86% | 155066 | 3295.6 | 0.99% | | 002950 | 奥美医疗 | 9.28 | 21.66 | -0.18 | -1.90% | 35991 | 3356.74 | 0.84% | | 002159 | 三特索道 | 13.26 | 17.56 | -0.27 | -2.00% | 13749 | 1829.7 | 0.99% | | 301246 | 宏源药业 | 21.02 | 33.04 | -0.43 | -2.00% | 53430 | 11418.03 | 3.09% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.07 | -2.01% | 97432 | 3364.29 | 0.73% | | 600774 | 汉商集团 | 7.15 | -11.52 | -0.15 | -2.05% | 25210 | 1820.69 | 0.85% | | 000501 | 武商集团 | 7.08 | 33.77 | -0.15 | -2.07% | 37691 | 2687.31 | 0.49% | | 002072 | 凯瑞德 | 7.30 | -111.26 | -0.16 | -2.14% | 30272 | 2211.68 | 0.82% | | 601162 | 天风证券 | 3.56 | 271.91 | -0.08 | -2.20% | 855442 | 30727.41 | 0.99% | | 000785 | 居然智家 | 2.20 | -11.93 | -0.05 | -2.22% | 294525 | 6529.38 | 0.51% | | 920273 | 一致魔芋 | 18.72 | 34.66 | -0.43 | -2.25% | 32802 | 6237.821 | 4.78% | | 300220 | 金运激光 | 10.63 | -409.17 | -0.25 | -2.30% | 13948 | 1489.22 | 0.92% | | 920274 | 宏裕包材 | 15.46 | 54.73 | -0.37 | -2.34% | 9339 | 1463.842 | 1.15% | | 301192 | 泰祥股份 | 19.69 | 35.75 | -0.48 | -2.38% | 7595 | 1503.83 | 1.54% | | 000902 | 新洋丰 | 13.45 | 10.40 | -0.33 | -2.39% | 140048 | 19153.87 | 1.23% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.08 | -2.40% | 42560 | 1399.23 | 0.46% | | 300971 | 博亚精工 | 18.68 | 23.38 | -0.47 | -2.45% | 15124 | 2846.05 | 1.64% | | 002377 | 国创高新 | 2.68 | 108.58 | -0.07 | -2.55% | 152669 | 4123.14 | 1.75% | | 603281 | 江瀚新材 | 19.13 | 25.71 | -0.50 | -2.55% | 64801 | 12572.47 | 1.25% | | 000826 | *ST启环 | 1.84 | -0.85 | -0.05 | -2.65% | 164272 | 3035.09 | 1.15% | | 000952 | 广济药业 | 6.23 | -5.36 | -0.17 | -2.66% | 46076 | 2911.52 | 1.34% | | 688275 | 万润新能 | 81.40 | 104.26 | -2.26 | -2.70% | 30470 | 25377.33 | 2.42% | | 920505 | 九菱科技 | 28.52 | 127.08 | -0.80 | -2.73% | 7522 | 2140.647 | 2.09% | | 920108 | 宏海科技 | 9.10 | 65.11 | -0.26 | -2.78% | 2978 | 273.508 | 0.41% | | 600136 | ST明诚 | 1.40 | -123.76 | -0.04 | -2.78% | 83237 | 1178.52 | 0.43% | | 300387 | 富邦科技 | 7.51 | 34.62 | -0.22 | -2.85% | 118071 | 8918.609 | 4.09% | | 920146 | 华阳变速 | 5.07 | -15.95 | -0.15 | -2.87% | 8100 | 410.3565 | 0.75% | | 920237 | 力佳科技 | 12.20 | 29.11 | -0.38 | -3.02% | 3626 | 444.2734 | 0.39% | | 300494 | 盛天网络 | 8.26 | 2619.49 | -0.26 | -3.05% | 52142 | 4343.82 | 1.31% | | 600654 | 中安科 | 2.82 | 110.30 | -0.09 | -3.09% | 369830 | 10564.07 | 1.60% | | 000821 | ST京机 | 6.85 | 33.86 | -0.22 | -3.11% | 61626 | 4256.34 | 1.02% | | 000783 | 长江证券 | 8.61 | 11.33 | -0.28 | -3.15% | 727955.1 | 63302.66 | 1.32% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.13 | -3.26% | 162661 | 6329.05 | 1.43% | | 300517 | 海波重科 | 9.98 | 432.03 | -0.35 | -3.39% | 17996 | 1811.52 | 1.43% | | 600293 | 三峡新材 | 2.77 | -48.86 | -0.10 | -3.48% | 163081 | 4563.96 | 1.41% | | 920779 | 武汉蓝电 | 22.70 | 30.19 | -0.82 | -3.49% | 5329 | 1239.592 | 2.66% | | 300966 | 共同药业 | 25.82 | -41.78 | -0.95 | -3.55% | 15519 | 4060.22 | 2.02% | | 000520 | 凤凰航运 | 4.04 | -107.21 | -0.15 | -3.58% | 241210 | 9870.68 | 2.38% | | 600745 | *ST闻泰 | 16.52 | -2.19 | -0.62 | -3.62% | 220853 | 36708.77 | 1.73% | | 600879 | 航天电子 | 15.75 | 227.38 | -0.61 | -3.73% | 1566693 | 250331.2 | 4.75% | | 688089 | ST嘉必优 | 7.31 | 22.05 | -0.29 | -3.82% | 27431.8 | 2027.603 | 1.65% | | 300041 | 回天新材 | 10.90 | 27.36 | -0.45 | -3.96% | 151904 | 16816.87 | 2.79% | | 920942 | 恒立钻具 | 16.99 | 84.83 | -0.71 | -4.01% | 5263 | 900.3082 | 1.27% | | 603719 | 良品铺子 | 9.68 | -60.38 | -0.41 | -4.06% | 32019 | 3139.24 | 0.80% | | 301127 | 武汉天源 | 18.62 | 58.62 | -0.79 | -4.07% | 303511 | 57363.8 | 4.64% | | 688692 | 达梦数据 | 247.31 | 49.14 | -10.58 | -4.10% | 16259.77 | 40265.62 | 2.19% | | 301221 | 光庭信息 | 27.76 | 77.15 | -1.19 | -4.11% | 10358 | 2918.27 | 1.16% | | 688151 | 华强科技 | 15.98 | 116.38 | -0.69 | -4.14% | 21453.32 | 3465.872 | 0.62% | | 688038 | 中科通达 | 18.20 | -198.59 | -0.79 | -4.16% | 12443.49 | 2301.315 | 1.07% | | 002962 | 五方光电 | 12.96 | 155.34 | -0.59 | -4.35% | 118104 | 15512.05 | 5.65% | | 002194 | 武汉凡谷 | 9.83 | -323.23 | -0.45 | -4.38% | 206678 | 20607.16 | 4.05% | | 920978 | 开特股份 | 19.75 | 21.45 | -0.91 | -4.40% | 9118 | 1823.38 | 0.90% | | 301183 | 东田微 | 207.23 | 121.25 | -10.30 | -4.73% | 39854 | 85123.89 | 6.79% | | 688765 | 禾元生物 | 36.98 | -91.25 | -1.84 | -4.74% | 22513.31 | 8499.553 | 3.13% | | 688552 | 航天南湖 | 26.27 | -310.51 | -1.32 | -4.78% | 30588.66 | 8058.248 | 0.91% | | 001359 | 平安电工 | 91.57 | 95.56 | -4.63 | -4.81% | 46932 | 43787.07 | 7.78% | | 920198 | 微创光电 | 7.44 | 36.50 | -0.40 | -5.10% | 22855 | 1727.346 | 3.24% | | 002414 | 高德红外 | 13.30 | 58.65 | -0.72 | -5.14% | 451391 | 61201.33 | 1.33% | | 688081 | 兴图新科 | 28.35 | -57.71 | -1.54 | -5.15% | 12793.32 | 3679.448 | 1.24% | | 603175 | 超颖电子 | 91.34 | 622.20 | -5.03 | -5.22% | 18706 | 17392.79 | 4.11% | | 300683 | 海特生物 | 28.84 | -15.70 | -1.60 | -5.26% | 50994 | 15032.37 | 4.17% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.21 | -5.30% | 120076 | 4570.44 | 0.85% | | 300018 | 中元股份 | 11.30 | 39.91 | -0.64 | -5.36% | 76231 | 8783.409 | 2.10% | | 002861 | 瀛通通讯 | 15.69 | -36.57 | -0.91 | -5.48% | 38005 | 6052.71 | 2.53% | | 605388 | 均瑶健康 | 5.96 | -18.60 | -0.35 | -5.55% | 152147 | 9288.17 | 2.53% | | 300557 | 理工光科 | 25.69 | 85.61 | -1.51 | -5.55% | 20710 | 5432.64 | 1.32% | | 600141 | 兴发集团 | 31.63 | 26.43 | -1.86 | -5.55% | 303326 | 98622.63 | 2.52% | | 300395 | 菲利华 | 88.40 | 96.46 | -5.25 | -5.61% | 147160 | 132481 | 2.87% | | 688646 | 逸飞激光 | 72.05 | -81.87 | -4.28 | -5.61% | 13565.62 | 9997.212 | 2.23% | | 300536 | 农尚环境 | 8.92 | -11.10 | -0.53 | -5.61% | 99101 | 8951.13 | 3.38% | | 600184 | 光电股份 | 17.57 | 199.80 | -1.07 | -5.74% | 118329 | 21116.56 | 2.03% | | 688667 | 菱电电控 | 92.06 | 32.43 | -5.64 | -5.77% | 7545.869 | 7155.326 | 1.43% | | 600769 | 祥龙电业 | 15.36 | 299.38 | -0.95 | -5.82% | 86520 | 13641.86 | 2.31% | | 300516 | 久之洋 | 31.10 | 524.41 | -1.96 | -5.93% | 47612 | 15039.89 | 1.89% | | 300276 | 三丰智能 | 6.50 | -44.56 | -0.42 | -6.07% | 312212 | 20440.96 | 2.95% | | 300980 | 祥源新材 | 21.81 | 50.33 | -1.41 | -6.07% | 29283 | 6513.72 | 2.93% | | 688387 | 信科移动 | 13.89 | -196.71 | -0.90 | -6.09% | 833641.1 | 119791.6 | 4.13% | | 920403 | 康农种业 | 22.20 | 28.78 | -1.45 | -6.13% | 92102 | 21507.51 | 14.17% | | 603716 | 塞力医疗 | 15.66 | -16.80 | -1.03 | -6.17% | 96724 | 15542.73 | 4.28% | | 920870 | 恒进感应 | 11.78 | 86.01 | -0.80 | -6.36% | 16639 | 1979.072 | 2.52% | | 002971 | 和远气体 | 43.64 | 172.85 | -2.98 | -6.39% | 137945 | 61894.7 | 8.57% | | 000759 | 中百集团 | 6.54 | -4.49 | -0.45 | -6.44% | 568779 | 37825.2 | 8.67% | | 688156 | 路德科技 | 19.37 | -40.56 | -1.34 | -6.47% | 15985.78 | 3173.359 | 1.59% | | 300184 | 力源信息 | 11.96 | 36.81 | -0.83 | -6.49% | 484775 | 59044.59 | 4.61% | | 301150 | 中一科技 | 38.32 | 89.05 | -2.68 | -6.54% | 102848 | 40668.8 | 3.38% | | 000670 | 盈方微 | 7.23 | -75.50 | -0.51 | -6.59% | 598824 | 44529.83 | 7.21% | | 002365 | 永安药业 | 14.51 | 123.59 | -1.04 | -6.69% | 401609 | 58151.24 | 16.37% | | 000852 | 石化机械 | 5.40 | -3724.35 | -0.39 | -6.74% | 437341 | 24065.48 | 4.60% | | 688665 | 四方光电 | 44.62 | 33.82 | -3.29 | -6.87% | 4548.1 | 2074.734 | 0.45% | | 300747 | 锐科激光 | 35.08 | 79.71 | -2.62 | -6.95% | 123884 | 44415.54 | 2.37% | | 920438 | 戈碧迦 | 123.01 | 549.80 | -9.32 | -7.04% | 40170 | 50921.69 | 2.88% | | 300054 | 鼎龙股份 | 75.62 | 86.94 | -5.86 | -7.19% | 243140 | 189263.8 | 3.27% | | 600345 | 长江通信 | 45.30 | 59.51 | -3.56 | -7.29% | 54353 | 25326.47 | 2.57% | | 603220 | 中贝通信 | 18.54 | 158.98 | -1.49 | -7.44% | 215439 | 40954.92 | 4.02% | | 000988 | 华工科技 | 103.25 | 61.09 | -8.70 | -7.77% | 371055 | 394460.8 | 3.69% | | 600498 | 烽火通信 | 37.74 | 122.32 | -3.21 | -7.84% | 553019 | 215478.8 | 4.35% | | 600703 | 三安光电 | 13.60 | -136.35 | -1.23 | -8.29% | 1519508 | 212605.6 | 3.05% | | 688635 | 长进光子 | 318.70 | 297.50 | -31.40 | -8.97% | 21066.94 | 69212.88 | 11.86% | | 001267 | 汇绿生态 | 36.93 | 373.31 | -3.66 | -9.02% | 218603 | 83773.86 | 3.59% | | 688545 | 兴福电子 | 85.99 | 137.27 | -8.66 | -9.15% | 144557.2 | 129078.7 | 7.93% | | 688237 | 超卓航科 | 56.72 | 356.77 | -5.72 | -9.16% | 27271.71 | 15781.37 | 3.04% | | 300567 | 精测电子 | 216.47 | 694.97 | -22.15 | -9.28% | 51753 | 117702.8 | 2.28% | | 603950 | 长源东谷 | 57.82 | 47.55 | -6.10 | -9.54% | 71791 | 42952.53 | 2.22% | | 300323 | 华灿光电 | 11.71 | -65.59 | -1.24 | -9.58% | 492783 | 59694.17 | 4.15% | | 300776 | 帝尔激光 | 117.50 | 64.48 | -12.60 | -9.68% | 59167 | 71938.04 | 3.30% | | 300161 | 华中数控 | 27.68 | -1208.20 | -3.02 | -9.84% | 79136 | 22258.15 | 4.06% | | 002281 | 光迅科技 | 178.11 | 142.32 | -19.53 | -9.88% | 292787 | 540721.9 | 3.72% | | 301235 | 华康洁净 | 44.15 | 47.53 | -4.85 | -9.90% | 102402 | 46582.84 | 9.83% | | 601869 | 长飞光纤 | 345.55 | 247.23 | -38.05 | -9.92% | 100655 | 360678.3 | 2.48% | | 603067 | 振华股份 | 34.15 | 38.90 | -3.78 | -9.97% | 244048 | 85553.17 | 3.23% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -1.05 | -9.99% | 307012 | 29625.07 | 6.68% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 361386 | 133691.8 | 9.37% | | 688143 | 长盈通 | 128.98 | 770.72 | -16.82 | -11.54% | 142089.8 | 189304.3 | 11.61% | | 301205 | 联特科技 | 265.70 | 395.33 | -35.60 | -11.82% | 74598 | 208526.7 | 8.91% |
|