|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)海南省上涨家数:17下跌家数:9平均涨幅:+1.22%平均换手:3.80%总成交额:130.26亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 5.15 | -15.25 | +0.47 | +10.04% | 1086271 | 53833.7 | 8.38% | | 000571 | 新大洲A | 6.51 | -35.72 | +0.59 | +9.97% | 236316 | 14886.09 | 2.90% | | 605199 | ST葫芦娃 | 6.29 | -7.39 | +0.48 | +8.26% | 70624 | 4362.49 | 1.77% | | 002693 | 双成药业 | 10.96 | 139.71 | +0.63 | +6.10% | 567306 | 61169.49 | 13.80% | | 000886 | 海南高速 | 4.42 | 30.19 | +0.22 | +5.24% | 375561 | 16626.59 | 3.84% | | 300086 | 康芝药业 | 6.58 | -12.90 | +0.20 | +3.13% | 440991 | 28962.45 | 10.01% | | 000567 | 海德股份 | 6.17 | 17.04 | +0.18 | +3.01% | 824146 | 52149.34 | 4.23% | | 603069 | 海汽集团 | 12.49 | -63.53 | +0.32 | +2.63% | 33988 | 4237.94 | 1.08% | | 600515 | 海南机场 | 2.79 | 138.21 | +0.07 | +2.57% | 1432456 | 40043.79 | 1.56% | | 000505 | 京粮控股 | 5.50 | -14.76 | +0.12 | +2.23% | 71300 | 3903.4 | 1.13% | | 601118 | 海南橡胶 | 4.95 | -166.52 | +0.10 | +2.06% | 537835 | 26311.62 | 1.26% | | 000735 | 罗牛山 | 5.03 | -285.53 | +0.09 | +1.82% | 226884 | 11420.25 | 1.97% | | 002596 | 海南瑞泽 | 2.82 | -16.09 | +0.05 | +1.81% | 214509 | 6061.21 | 1.87% | | 002320 | 海峡股份 | 6.36 | 78.39 | +0.08 | +1.27% | 191289 | 12218.76 | 0.86% | | 000572 | 海马汽车 | 3.54 | -38.76 | +0.04 | +1.14% | 623153 | 22182.67 | 3.79% | | 000796 | 凯撒旅业 | 3.64 | 165.16 | +0.04 | +1.11% | 403750 | 14742.69 | 3.03% | | 600221 | 海航控股 | 1.34 | 16.87 | +0.01 | +0.75% | 2547545 | 34066.98 | 0.59% | | 000955 | 欣龙控股 | 4.21 | 2531.47 | 0.00 | 0.00% | 137900 | 5796.52 | 2.56% | | 300189 | 神农种业 | 4.28 | 38.68 | -0.01 | -0.23% | 961507.1 | 41249.64 | 10.85% | | 000793 | *ST华闻 | 2.48 | -70.89 | -0.01 | -0.40% | 98073 | 2431.76 | 0.37% | | 601969 | 海南矿业 | 8.47 | 35.66 | -0.10 | -1.17% | 322477 | 27597.38 | 1.63% | | 002865 | 钧达股份 | 46.27 | -11.12 | -1.39 | -2.92% | 106754 | 50617.81 | 4.67% | | 600238 | *ST椰岛 | 4.21 | -87.98 | -0.14 | -3.22% | 48526 | 2072.9 | 1.09% | | 600259 | 中稀有色 | 82.66 | 110.71 | -3.22 | -3.75% | 114649 | 96671.38 | 3.41% | | 600759 | ST洲际 | 2.78 | 54.27 | -0.17 | -5.76% | 3601438 | 101643.6 | 8.69% | | 688676 | 金盘科技 | 68.75 | 47.55 | -4.41 | -6.03% | 124454.2 | 87993.54 | 2.71% | | 000657 | 中钨高新 | 69.80 | 81.60 | -4.99 | -6.67% | 665468 | 479313.6 | 4.58% |
|