中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海兰信(300065)北京市上涨家数:147下跌家数:299平均涨幅:-0.67%平均换手:2.76%总成交额:1179.84亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信15.58-50.27+2.60+20.03%17530026082.77.97%
300719安达维尔18.9242.55+3.15+19.97%613821109046.434.17%
601068中铝国际4.93-5.71+0.45+10.04%1752328638.940.68%
600968海油发展4.6215.24+0.42+10.00%185255583307.091.82%
301302华如科技17.9627.51+1.54+9.38%10142317581.6611.71%
300887谱尼测试12.2827.32+1.04+9.25%56181265412.3615.52%
688015交控科技21.2929.96+1.67+8.51%15906033878.768.43%
603588高能环境6.5513.47+0.48+7.91%44526628527.292.92%
688287观典防务9.1241.38+0.62+7.29%15066513345.974.07%
000609中迪投资4.49-5.01+0.29+6.90%2113799275.247.24%
873703广厦环能28.4515.50+1.83+6.87%288038209.75413.73%
300034钢研高纳17.5038.23+1.10+6.71%42596172777.755.56%
300851交大思诺25.0040.69+1.57+6.70%366419332.587.94%
300157新锦动力2.56-10.63+0.16+6.67%3704709470.065.31%
603025大豪科技12.7435.73+0.79+6.61%18393722941.741.66%
300542新晨科技11.10143.50+0.66+6.32%19752921676.038.10%
688316青云科技-U32.00-9.64+1.77+5.86%211516797.7135.89%
300332天壕能源6.3913.58+0.34+5.62%21896413800.362.63%
300523辰安科技22.45-2746.50+1.18+5.55%8703819206.333.75%
300773拉卡拉13.55-8.81+0.68+5.28%16634522199.42.27%
300958建工修复13.1922.63+0.55+4.35%713879225.887.84%
301508中机认检45.3487.42+1.83+4.21%15843069562.2236.88%
300810中科海讯15.13-11.38+0.58+3.99%428566414.33.76%
300965恒宇信通30.8748.93+1.13+3.80%257537866.915.68%
688569铁科轨道26.1818.98+0.85+3.36%348929228.2151.66%
688198佰仁医疗108.00128.15+3.50+3.35%25702746.5510.19%
002151北斗星通29.0397.91+0.92+3.27%18535053280.184.20%
300150世纪瑞尔2.95-4.66+0.09+3.15%1587874609.053.08%
688066航天宏图21.53-15.03+0.64+3.06%16589335615.526.35%
301293三博脑科56.52114.47+1.62+2.95%3493520002.699.70%
600313农发种业6.8458.28+0.19+2.86%21279114325.391.97%
601857中国石油10.9212.40+0.30+2.82%3417663371837.10.21%
300213佳讯飞鸿6.2452.63+0.17+2.80%26127016097.644.74%
000008神州高铁2.27-7.44+0.06+2.71%84494219544.543.16%
836208青矩技术38.6512.90+1.02+2.71%29741164.382.43%
600871石化油服1.9763.47+0.05+2.60%157752431123.331.16%
003004声迅股份21.72142.12+0.55+2.60%312126700.464.49%
300513恒实科技8.88478.48+0.22+2.54%539824681.871.92%
300073当升科技52.5113.82+1.27+2.48%599593305180.511.86%
600062华润双鹤21.0616.43+0.50+2.43%13689528655.221.33%
300200高盟新材5.96-7.44+0.14+2.41%6459038231.52%
603138海量数据12.36-62.42+0.29+2.40%654358126.772.33%
002985北摩高科27.2126.81+0.63+2.37%5091113745.362.43%
603698航天工程13.1040.54+0.30+2.34%308874018.540.58%
300797钢研纳克10.4631.89+0.23+2.25%719207684.951.93%
000839ST国安1.84-7.46+0.04+2.22%1496792764.530.38%
688292浩瀚深度18.1442.28+0.39+2.20%5530710034.746.23%
688009中国通号6.0718.49+0.13+2.19%45554327855.650.53%
600733北汽蓝谷7.05-7.53+0.15+2.17%26668771861345.87%
688568中科星图58.1961.94+1.21+2.12%8542348627.312.34%
300010*ST豆神2.48-8.63+0.05+2.06%593331465.370.53%
000959首钢股份3.48109.01+0.07+2.05%45174415699.050.75%
002878元隆雅图12.53138.25+0.25+2.04%14172018185.137.17%
600028中国石化6.6713.43+0.13+1.99%2482664165639.10.26%
600435北方导航8.7368.17+0.17+1.99%29656525626.911.98%
301175中科环保5.1628.16+0.10+1.98%58089629812.079.41%
600161天坛生物28.6940.59+0.53+1.88%9945128334.970.60%
601989中国重工4.98-106.02+0.09+1.84%191227495759.050.87%
688282理工导航21.25483.53+0.37+1.77%118502498.973.24%
600299安迪苏9.20472.98+0.16+1.77%662036087.510.25%
601718际华集团2.9771.53+0.05+1.71%62710618519.971.43%
600118中国卫星24.70185.40+0.41+1.69%11001426962.940.93%
600582天地科技7.9814.00+0.13+1.66%31915025398.090.77%
603871嘉友国际25.9217.44+0.42+1.65%7334818945.171.05%
688456有研粉材26.6050.15+0.43+1.64%94432468.6530.91%
300071福石控股2.53-114.74+0.04+1.61%1953464996.582.15%
300430诚益通15.5323.95+0.24+1.57%7335511386.832.84%
600372中航机载11.9630.68+0.18+1.53%77604492514.411.63%
300139晓程科技13.70-142.43+0.20+1.48%110591315259147.33%
002829星网宇达20.5019.14+0.29+1.43%6548413372.134.57%
688520神州细胞-U43.43-48.84+0.59+1.38%3894516933.820.88%
300072海新能科2.22-6.23+0.03+1.37%2328115146.721.00%
002933新兴装备26.76220.36+0.36+1.36%365859754.883.21%
601088中国神华41.8913.94+0.53+1.28%261547109206.70.16%
601117中国化学7.138.04+0.09+1.28%115491582581.191.91%
000802北京文化5.76-14.63+0.07+1.23%819214671.891.15%
002413雷科防务4.15-6.72+0.05+1.22%31522212966.12.52%
603979金诚信56.8339.97+0.68+1.21%5544231893.840.90%
000969安泰科技8.7238.87+0.10+1.16%21782318943.762.12%
600511国药股份35.7812.58+0.40+1.13%5492919512.690.99%
600007中国国贸23.2618.61+0.26+1.13%296826867.420.29%
601288农业银行4.545.90+0.05+1.11%3030854136985.30.09%
688338赛科希德21.8720.00+0.24+1.11%54741186.4770.52%
600764中国海防20.7931.03+0.22+1.07%5134210714.360.72%
300860锋尚文化35.2735.98+0.36+1.03%181666353.872.26%
600085同仁堂42.2034.68+0.43+1.03%12088350918.740.88%
002383合众思壮6.199.91+0.06+0.98%16974410528.132.75%
001213中铁特货4.2236.06+0.04+0.96%33860114279.083.24%
000151中成股份10.68-13.72+0.10+0.95%17323018616.286.50%
600138中青旅11.8944.36+0.11+0.93%43003350646.935.94%
830879基康仪器9.0817.43+0.08+0.89%4474398.5340.85%
300364中文在线23.10-71.31+0.20+0.87%608840141082.89.23%
601618中国中冶3.478.29+0.03+0.87%265042692225.541.48%
002148北纬科技4.79117.01+0.04+0.84%35592316944.317.88%
603970中农立华18.3821.97+0.15+0.82%265184862.530.99%
605599菜百股份14.8016.56+0.12+0.82%503877503.8310.86%
601089福元医药14.8314.56+0.12+0.82%242593578.221.18%
300251光线传媒9.90-65.13+0.08+0.81%23007622856.860.83%
300419浩丰科技5.0444.69+0.04+0.80%27012813454.917.35%
601698中国卫通15.14183.38+0.12+0.80%20713031254.60.49%
002051中工国际8.0127.49+0.06+0.75%30243024239.072.44%
601939建设银行7.355.52+0.05+0.68%67038049144.910.70%
601728中国电信6.2518.78+0.04+0.64%103735664679.240.53%
601988中国银行4.725.99+0.03+0.64%150963371142.180.07%
002987京北方16.2020.56+0.10+0.62%12262019645.442.86%
600489中金黄金13.4424.81+0.08+0.60%815431.1110780.11.68%
600980北矿科技14.1129.11+0.08+0.57%388965506.352.49%
300825阿尔特10.92289.97+0.06+0.55%10518911373.222.21%
601398工商银行5.555.43+0.03+0.54%2559406142125.10.09%
603000人民网24.7282.52+0.13+0.53%28093869336.252.54%
688722同益中11.6116.98+0.06+0.52%205412369.5311.61%
603903中持股份7.9915.21+0.04+0.50%343232727.021.70%
000786北新建材30.8814.80+0.15+0.49%5551717071.660.34%
002739万达电影14.94-118.42+0.07+0.47%19249128669.650.91%
002701奥瑞金4.4615.76+0.02+0.45%1877438389.830.73%
601868中国能建2.2511.75+0.01+0.45%221170549826.021.56%
300075数字政通14.1165.22+0.06+0.43%17145223948.453.33%
300070碧水源4.8522.99+0.02+0.41%25239812231.750.75%
300455航天智装9.7073.55+0.04+0.41%800287721.671.13%
601898中煤能源12.518.49+0.05+0.40%25997432508.20.28%
601766中国中车7.8019.11+0.03+0.39%3149440245793.11.29%
600528中铁工业8.1710.41+0.03+0.37%29913824524.681.35%
301276嘉曼服饰19.6211.20+0.07+0.36%51021000.461.32%
600008首创环保2.9013.25+0.01+0.35%716908.920843.90.98%
603590康辰药业28.6330.45+0.09+0.32%94242686.910.60%
300384三联虹普13.1615.16+0.04+0.30%149751966.920.68%
600015华夏银行6.854.14+0.02+0.29%36509125023.770.24%
600055万东医疗14.4453.85+0.04+0.28%360075190.70.67%
600916中国黄金10.8920.51+0.03+0.28%18848320632.471.12%
603060国检集团7.8024.54+0.02+0.26%336042611.350.42%
000931中关村3.9460.83+0.01+0.25%1386095547.581.86%
600429三元股份4.1139.01+0.01+0.24%359941473.640.24%
300055万邦达4.32192.92+0.01+0.23%557992412.560.89%
600058五矿发展8.6746.65+0.02+0.23%494184302.650.46%
601186中国铁建8.724.54+0.02+0.23%97451085172.020.85%
600962国投中鲁9.0140.58+0.02+0.22%268872411.591.03%
600410华胜天成4.93-159.45+0.01+0.20%1403596921.951.28%
600900长江电力26.0023.23+0.05+0.19%774854200755.40.32%
601669中国电建5.247.33+0.01+0.19%144637575959.531.11%
688028沃尔德15.9323.63+0.03+0.19%163702581.0551.19%
601390中国中铁7.235.34+0.01+0.14%110368580134.320.54%
600031三一重工15.7528.30+0.02+0.13%54593086108.230.64%
601101昊华能源8.5711.62+0.01+0.12%24270020956.51.69%
600056中国医药11.1829.70+0.01+0.09%13895715557.260.93%
688253英诺特34.1417.45+0.03+0.09%282809629.2034.13%
688084晶品特装42.99106.88+0.03+0.07%34471462.8521.01%
300785值得买17.8248.77+0.01+0.06%376366724.413.31%
000620*ST新联1.737.580.000.00%2199403773.880.53%
600050中国联通4.8418.830.000.00%205252399230.790.66%
600886国投电力15.8419.660.000.00%14860023658.690.21%
601588北辰实业1.6983.600.000.00%1404872363.020.53%
601169北京银行5.804.790.000.00%51306129855.740.24%
300011鼎汉技术5.45170.670.000.00%1152116390.322.30%
002392北京利尔3.4115.290.000.00%1141733906.651.27%
601992金隅集团1.89798.840.000.00%3245776194.050.39%
002662京威股份3.199.500.000.00%1876025956.951.25%
002658雪迪龙6.6320.780.000.00%570863790.941.59%
601226华电重工5.6627.300.000.00%699453953.960.60%
603603退博天--------------
601598中国外运6.5411.300.000.00%40684526994.330.77%
688597煜邦电力7.5549.560.000.00%8082608.06220.45%
301265华新环保9.3529.380.000.00%295342779.171.78%
688172燕东微15.3641.21-0.01-0.07%222533410.6310.48%
001210金房能源14.0316.78-0.01-0.07%155852185.193.22%
300541先进数通12.8726.96-0.01-0.08%728019340.5112.59%
000729燕京啤酒9.7642.67-0.01-0.10%26045625428.751.04%
688169石头科技375.1624.05-0.57-0.15%1110441399.090.84%
688349三一重能28.5017.15-0.05-0.18%233776659.2141.24%
601816京沪高铁5.1630.95-0.01-0.19%963200.949783.540.20%
002373千方科技9.8828.78-0.02-0.20%14553114312.291.06%
601198东兴证券8.0331.66-0.02-0.25%17337313961.510.54%
300935盈建科15.47-30.58-0.04-0.26%154112385.253.44%
600855航天长峰7.65-15.42-0.02-0.26%332022532.750.71%
600578京能电力3.5027.41-0.01-0.28%2289048046.030.34%
300445康斯特17.4136.29-0.05-0.29%301865245.622.18%
301372科净源29.2832.38-0.09-0.31%106303125.016.20%
688468科美诊断6.5017.68-0.02-0.31%361302337.2640.90%
300036超图软件16.1852.42-0.05-0.31%11761418979.552.73%
601136首创证券19.8377.32-0.07-0.35%44265688002.849.19%
600166福田汽车2.7435.78-0.01-0.36%727307.120027.941.11%
601668中国建筑5.364.11-0.02-0.37%2496615134239.90.60%
300048合康新能4.97-25.15-0.02-0.40%688423423.770.62%
603888新华网22.1844.92-0.09-0.40%7615416924.941.47%
601059信达证券14.6932.48-0.06-0.41%19750229133.12.86%
002462嘉事堂11.9312.14-0.05-0.42%231292764.330.79%
600376首开股份2.36-2.06-0.01-0.42%877792054.750.34%
601985中国核电9.4317.28-0.04-0.42%986684.993204.70.52%
300353东土科技8.59-67.75-0.04-0.46%880147552.51.69%
300016北陆药业4.26-49.79-0.02-0.47%646842755.261.32%
002368太极股份23.2738.65-0.11-0.47%9089321218.621.47%
603613国联股份19.739.84-0.10-0.50%9190318070.811.27%
601886江河集团5.909.95-0.03-0.51%1188047093.031.05%
600011华能国际9.5717.79-0.05-0.52%52829550632.520.48%
000065北方国际12.9014.08-0.07-0.54%30809540330.763.40%
000603盛达资源14.2935.42-0.08-0.56%29822343424.494.72%
300465高伟达7.03109.39-0.04-0.57%524233697.921.17%
688562航天软件15.1599.97-0.09-0.59%162852443.872.33%
601658邮储银行4.885.61-0.03-0.61%116712557076.190.17%
601800中国交建9.366.40-0.06-0.64%1179317110654.61.00%
601016节能风电3.0613.11-0.02-0.65%56854117451.420.95%
002573清新环境4.4118.61-0.03-0.68%576272560.410.41%
688563航材股份54.6842.70-0.38-0.69%64413537.3440.88%
300444双杰电气5.74333.54-0.04-0.69%1141446538.141.93%
300552万集科技21.14-11.69-0.15-0.70%8962118847.937.12%
430017星昊医药10.9813.42-0.08-0.72%5439596.80640.69%
600016民生银行4.034.93-0.03-0.74%929684.937589.640.26%
688339亿华通-U34.63-21.63-0.26-0.75%236008251.112.07%
000882华联股份1.33-36.78-0.01-0.75%2367193162.50.86%
300406九强生物17.0719.18-0.13-0.76%562289565.581.33%
688687凯因科技24.4435.55-0.19-0.77%6082614762.463.56%
600037歌华有线6.40-115.55-0.05-0.78%771774961.120.55%
600271航天信息8.8981.26-0.07-0.78%1002258920.840.54%
300774倍杰特7.3672.47-0.06-0.81%304672240.892.46%
300485赛升药业7.3434.35-0.06-0.81%270431984.60.99%
000758中色股份4.88224.66-0.04-0.81%543217267382.76%
601600中国铝业7.3018.65-0.06-0.82%16359621206421.25%
600195中牧股份8.3621.18-0.07-0.83%793656647.820.78%
603392万泰生物66.7267.82-0.56-0.83%8335855140.360.66%
600977中国电影11.8086.27-0.10-0.84%11210013255.970.60%
002038双鹭药业8.2326.92-0.07-0.84%982638092.441.15%
600155华创云信6.7733.12-0.06-0.88%31988321792.391.41%
002410广联达10.12145.45-0.09-0.88%34893035110.142.20%
002385大北农4.49-35.23-0.04-0.88%27326712329.470.82%
601881中国银河11.1915.53-0.10-0.89%40517845603.370.56%
601319中国人保5.3610.41-0.05-0.92%104376455955.050.29%
601818光大银行3.164.58-0.03-0.94%164067851945.360.35%
002065东华软件5.2238.16-0.05-0.95%22200211633.680.76%
300289利德曼4.11145.78-0.04-0.96%465511912.231.12%
603511爱慕股份12.8720.14-0.13-1.00%90281159.281.66%
601995中金公司31.0224.32-0.32-1.02%8356526026.940.29%
301159三维天地27.97-56.92-0.30-1.06%122903438.853.94%
300296利亚德4.6441.08-0.05-1.07%1638117637.290.78%
003005竞业达23.13119.33-0.25-1.07%241945606.923.28%
002066瑞泰科技8.2526.18-0.09-1.08%369183046.081.60%
688168安博通30.05-49.37-0.33-1.09%56331698.1670.74%
301153中科江南57.1637.09-0.64-1.11%151338600.041.32%
688080映翰通31.8023.19-0.36-1.12%207526445.2262.82%
300688创业黑马21.18-104.14-0.24-1.12%319496777.432.25%
002467二六三3.52-19.14-0.04-1.12%2309638189.011.69%
300661圣邦股份62.18109.70-0.72-1.14%1887111730.490.42%
603569长久物流8.6149.60-0.10-1.15%482224169.560.80%
688570天玛智控23.0623.52-0.27-1.16%99732304.2051.70%
603533掌阅科技21.35171.06-0.25-1.16%26868857861.216.12%
300593新雷能8.4129.38-0.10-1.18%849207139.421.89%
833429康比特10.9317.53-0.13-1.18%5112556.35531.03%
002963豪尔赛9.96-14.15-0.12-1.19%238152373.341.94%
300674宇信科技12.3626.72-0.15-1.20%8387410364.741.19%
301169零点有数32.13-115.81-0.39-1.20%125254031.264.45%
300374中铁装配17.24-26.05-0.21-1.20%4512677928423.84%
600657信达地产3.2618.40-0.04-1.21%1342234409.550.47%
603616韩建河山3.26-3.83-0.04-1.21%856462808.772.25%
603598引力传媒14.64-43.18-0.18-1.21%14034020690.65.24%
002612朗姿股份15.9738.89-0.20-1.24%297974753.421.18%
002153石基信息6.37-22.40-0.08-1.24%1496099522.980.94%
002649博彦科技9.5322.11-0.12-1.24%858928200.721.55%
002893京能热力9.1955.81-0.12-1.29%903898351.344.48%
300291百纳千成4.5611164.28-0.06-1.30%1336766137.521.44%
600198大唐电信5.30-254.28-0.07-1.30%778764151.560.88%
603267鸿远电子30.2125.75-0.40-1.31%293618869.5291.27%
688315诺禾致源12.8129.15-0.17-1.31%180952310.5680.45%
601991大唐发电3.0040.67-0.04-1.32%113795334297.990.92%
601628中国人寿28.0937.61-0.38-1.33%16812047586.60.08%
301080百普赛斯35.9926.00-0.49-1.34%142745115.782.27%
000725京东方A4.2462.67-0.06-1.40%3751835159283.41.02%
600266城建发展3.5313.61-0.05-1.40%29128610331.661.35%
600905三峡能源4.7718.58-0.07-1.45%988528.947354.370.73%
600658电子城3.376.74-0.05-1.46%503201707.130.45%
688078龙软科技24.2620.73-0.36-1.46%57651400.7190.80%
300352北信源4.02884.94-0.06-1.47%1615726514.621.32%
688004博汇科技16.05-21.12-0.24-1.47%85631371.9761.51%
600860京城股份9.36-99.20-0.14-1.47%605635712.731.41%
601066中信建投21.3823.58-0.32-1.47%8637318539.370.23%
000970中科三环9.3541.29-0.14-1.48%11789911116.330.97%
300667必创科技11.81-3569.57-0.18-1.50%252992999.411.55%
301120新特电气8.4936.46-0.13-1.51%288842463.681.83%
300662科锐国际18.1615.87-0.28-1.52%199513620.41.02%
601126四方股份16.1921.48-0.25-1.52%12594220449.271.55%
600588用友网络10.87-38.42-0.17-1.54%18899920590.420.55%
000605渤海股份4.46106.42-0.07-1.55%458602058.791.36%
600791京能置业3.17-9.46-0.05-1.55%517561654.621.14%
301047义翘神州67.6037.58-1.07-1.56%33282258.870.57%
600288大恒科技7.5866.34-0.12-1.56%828056289.771.90%
603778国晟科技3.13-18.18-0.05-1.57%929162910.411.45%
300383光环新网8.7540.54-0.14-1.57%13717612082.70.76%
603123翠微股份6.86-6.55-0.11-1.58%868355972.861.33%
300231银信科技8.0922.52-0.13-1.58%762156188.892.18%
300003乐普医疗13.3114.33-0.22-1.63%12877517242.950.80%
300324旋极信息2.41-7.28-0.04-1.63%2523776111.781.48%
301085亚康股份43.3748.34-0.72-1.63%226989906.4495.76%
300736百邦科技14.82-88.12-0.25-1.66%256183810.381.99%
000860顺鑫农业15.75-11.76-0.27-1.69%8089212753.741.09%
600159大龙地产2.31-11.67-0.04-1.70%2526425883.673.04%
601061中信金属9.2121.93-0.16-1.71%71892267104.6914.35%
600859王府井12.6433.53-0.22-1.71%151912192561.39%
001259利仁科技21.6459.01-0.38-1.73%103272228.614.71%
300005探路者4.5538.42-0.08-1.73%1166935338.961.32%
002657中科金财12.45-21.62-0.22-1.74%760709515.422.27%
300386飞天诚信6.20-15.09-0.11-1.74%454422856.131.85%
688621阳光诺和57.4533.16-1.02-1.74%61113508.210.75%
688201信安世纪12.3527.30-0.22-1.75%638147889.7736.77%
600405动力源3.92-18.10-0.07-1.75%780203084.671.41%
600463空港股份7.26-21.78-0.13-1.76%251701832.190.84%
688509正元地信3.35163.32-0.06-1.76%907633066.4282.36%
002186全聚德10.0346.52-0.18-1.76%977339917.013.19%
000798中水渔业6.68-20.70-0.12-1.76%950926394.132.60%
600861北京人力18.86-57.69-0.34-1.77%171143265.450.54%
601336新华保险29.9510.72-0.54-1.77%13087239425.030.63%
300684中石科技13.7339.54-0.25-1.79%548007514.912.73%
605069正和生态6.00-2.62-0.11-1.80%501903046.315.96%
002721*ST金一2.7210.92-0.05-1.81%638331748.020.24%
003001中岩大地13.5591.25-0.25-1.81%264603583.15.36%
300369绿盟科技5.90-19.49-0.11-1.83%1085336432.531.36%
600386北巴传媒3.19151.54-0.06-1.85%1022063277.721.27%
688277天智航-U7.76-34.76-0.15-1.90%307002390.5040.69%
300058蓝色光标6.18-8.02-0.12-1.90%44596027822.71.94%
300858科拓生物14.2739.48-0.28-1.92%436836202.272.28%
839493并行科技42.80-30.96-0.85-1.95%68012983.1742.72%
600361创新新材4.0018.38-0.08-1.96%37458215137.164.68%
300287飞利信2.48-6.67-0.05-1.98%1982564941.141.53%
603098森特股份8.43132.36-0.17-1.98%588344971.731.09%
300081恒信东方5.94-9.07-0.12-1.98%1463538721.52.89%
600206有研新材10.2738.39-0.21-2.00%14870415309.291.76%
688236春立医疗20.0127.63-0.41-2.01%80091608.1131.01%
688561奇安信-U28.19270.87-0.58-2.02%209855932.1340.41%
688485九州一轨8.2534.16-0.17-2.02%6967577.03330.82%
002819东方中科23.15-81.79-0.48-2.03%256185975.761.09%
002771真视通16.85-74.14-0.35-2.03%9384215963.755.49%
002279久其软件4.7990.86-0.10-2.04%1478897128.111.85%
605178时空科技12.91-6.06-0.27-2.05%265243452.72.67%
300496中科创达45.1044.50-0.95-2.06%9428442566.992.57%
300846首都在线9.84-14.48-0.21-2.09%979489667.292.74%
000402金融街2.77-4.26-0.06-2.12%2128915936.870.71%
600560金自天正15.1964.70-0.33-2.13%603679169.562.70%
688291金橙子17.8241.53-0.39-2.14%66371176.5692.05%
688466金科环境11.6320.39-0.26-2.19%5375624.12390.44%
600100同方股份5.81-34.18-0.13-2.19%31592318426.421.07%
002371北方华创298.4844.58-6.74-2.21%46631139579.60.88%
600730中国高科4.42-28.87-0.10-2.21%934114148.881.59%
301270汉仪股份25.5251.75-0.58-2.22%195584990.642.64%
688068热景生物27.51-24.79-0.63-2.24%48671348.4150.53%
688613奥精医疗13.0332.23-0.30-2.25%137381797.7091.31%
688047龙芯中科77.83-136.77-1.80-2.26%1672213093.40.60%
300166东方国信6.91-22.18-0.16-2.26%15443010768.491.68%
688489三未信安28.4448.21-0.66-2.27%46001314.8980.93%
688207格灵深瞳11.6095.87-0.27-2.27%302943521.1051.70%
603927中科软27.8325.23-0.65-2.28%9964327942.241.68%
300315掌趣科技4.69102.44-0.11-2.29%799748.937792.683.08%
300663科蓝软件9.36148.49-0.22-2.30%864408151.432.08%
002306中科云网2.97-20.79-0.07-2.30%2109926319.152.59%
301370国科恒泰12.5549.06-0.30-2.33%180932291.242.56%
300928华安鑫创29.50-58.36-0.71-2.35%173545116.623.28%
002642荣联科技5.37-88.45-0.13-2.36%1334617238.672.21%
300803指南针40.47227.93-0.98-2.36%6237025329.191.54%
301236软通动力42.4761.95-1.03-2.37%389856167797.65.73%
300212易华录20.55-7.86-0.50-2.38%12614126067.791.97%
300579数字认证18.34-104.91-0.45-2.39%194163587.360.74%
002439启明星辰18.7030.95-0.46-2.40%12461223448.151.72%
600258首旅酒店14.4720.32-0.36-2.43%25745937446.052.31%
600246万通发展8.02-40.85-0.20-2.43%37600830712.061.89%
688033天宜上佳9.1735.44-0.23-2.45%14388713300.452.56%
003007直真科技27.6462.30-0.70-2.47%206555752.022.81%
301367怡和嘉业72.0015.50-1.83-2.48%69855041.51.73%
300079数码视讯4.29329.51-0.11-2.50%38997016797.213.07%
002755奥赛康8.54-23.16-0.22-2.51%315822702.140.34%
603986兆易创新74.09125.30-1.91-2.51%223472165299.63.36%
601908京运通3.4735.51-0.09-2.53%1986756953.70.82%
002362汉王科技17.33-31.44-0.45-2.53%7000712196.453.38%
300302同有科技9.97-48.63-0.26-2.54%14590714561.563.96%
688787海天瑞声57.01-161.49-1.49-2.55%109886269.8442.66%
600536中国软件28.281664.37-0.74-2.55%13149637488.351.56%
688181八亿时空16.8120.96-0.44-2.55%122312058.3020.91%
300449汉邦高科3.82-13.39-0.10-2.55%429711653.591.45%
002350北京科锐4.58-14.87-0.12-2.55%521322401.920.98%
835179凯德石英16.3932.38-0.43-2.56%1335220.24330.22%
688056莱伯泰科20.7549.66-0.55-2.58%3222675.19010.48%
600743华远地产1.13-0.65-0.03-2.59%1685501929.910.72%
688280精进电动-UW4.10-5.77-0.11-2.61%328121360.8720.71%
688369致远互联16.7657.44-0.45-2.61%469427877.4994.08%
833575康乐卫士20.85-19.47-0.56-2.62%146023046.3650.78%
001289龙源电力17.8423.86-0.48-2.62%8891116013.996.67%
688058宝兰德30.85-283.28-0.84-2.65%55441711.8310.99%
688050爱博医疗134.6043.13-3.69-2.67%18104244461.72%
688651盛邦安全25.3042.15-0.70-2.69%78762002.4864.68%
688400凌云光17.7047.73-0.49-2.69%253394505.4221.06%
300229拓尔思13.72299.22-0.38-2.70%18422025632.742.32%
300365恒华科技5.05169.60-0.14-2.70%1777839016.363.89%
603859能科科技32.0024.28-0.89-2.71%4551414617.932.73%
688326经纬恒润-W56.60-125.80-1.59-2.73%175979992.1572.21%
603087甘李药业41.92103.45-1.19-2.76%7852333126.781.48%
300379东方通9.67171.21-0.28-2.81%12747412391.982.25%
002738中矿资源37.108.17-1.08-2.83%14945855745.572.08%
300456赛微电子17.82125.93-0.52-2.84%14106225282.842.38%
688051佳华科技15.98-4.18-0.47-2.86%5482880.76640.71%
688432有研硅8.8243.29-0.26-2.86%208481848.9860.45%
605305中际联合39.5329.01-1.17-2.87%210168367.6091.98%
300182捷成股份4.6126.44-0.14-2.95%802443.137295.343.58%
300608思特奇10.46157.31-0.32-2.97%10726611340.033.90%
873806云星宇7.7621.24-0.24-3.00%319472498.0044.21%
000938紫光股份19.6727.32-0.61-3.01%634404125606.32.22%
601111中国国航7.09-112.43-0.22-3.01%106554175800.050.97%
688229博睿数据24.07-10.12-0.75-3.02%56671364.7111.28%
688272*ST富吉13.00-10.94-0.41-3.06%2550331.60890.92%
300204舒泰神5.65-6.77-0.18-3.09%510562924.141.08%
301333诺思格50.1030.91-1.60-3.09%199259948.343.51%
603803瑞斯康达5.63-61.60-0.18-3.10%607453441.71.43%
300271华宇软件5.30-4.00-0.17-3.11%1673808926.762.09%
301380挖金客30.6649.41-0.99-3.13%73102261.562.60%
300612宣亚国际12.99-29.79-0.42-3.13%492976423.913.10%
688458美芯晟38.28101.27-1.26-3.19%84933275.554.39%
301162国能日新38.9745.91-1.29-3.20%122284795.362.02%
002995天地在线14.35-112.10-0.48-3.24%474976880.644.23%
002599盛通股份5.37-155.38-0.18-3.24%1307087099.813.25%
002707众信旅游6.22-81.03-0.21-3.27%23761214807.522.92%
300223北京君正61.7055.31-2.09-3.28%9138456674.282.20%
688658悦康药业13.5532.39-0.47-3.35%534317225.9812.61%
688246嘉和美康20.1161.81-0.70-3.36%211864324.0572.08%
688197首药控股-U44.25-35.80-1.55-3.38%81613614.7111.46%
603818曲美家居3.12-6.65-0.11-3.41%1038753281.561.79%
603377东方时尚3.12-47.89-0.11-3.41%65812521202.369.13%
002405四维图新6.50-20.02-0.23-3.42%38859325534.661.67%
300895铜牛信息24.96-39.94-0.90-3.48%351338845.3912.56%
300065海兰信6.57-40.06-0.24-3.52%21160114049.463.21%
603082北自科技36.8936.33-1.36-3.56%4599717079.9314.47%
002271东方雨虹13.5415.00-0.50-3.56%760911.1103785.53.81%
688200华峰测控93.3836.98-3.54-3.65%99369364.6630.73%
300759康龙化成18.1820.30-0.69-3.66%23027742249.861.61%
688111金山办公276.2496.81-10.57-3.69%3569399195.570.77%
300318博晖创新4.70-154.38-0.18-3.69%960064542.221.21%
002780三夫户外11.21136.58-0.43-3.69%870589839.866.66%
301208中亦科技26.4719.04-1.02-3.71%178894773.334.72%
603127昭衍新药16.7831.70-0.69-3.95%12580021316.522.00%
300896爱美客279.5032.54-11.50-3.95%3502397429.052.35%
002659凯文教育3.40-32.93-0.14-3.95%1353234640.262.26%
300002神州泰岳8.7619.36-0.37-4.05%71650663508.513.94%
600715文投控股2.13-3.59-0.09-4.05%70461415210.63.80%
601949中国出版7.3318.27-0.31-4.06%34173525353.921.88%
300117嘉寓股份1.18-3.19-0.05-4.07%3344014031.974.67%
837592华信永道14.1041.37-0.60-4.08%235093383.73513.72%
002542中化岩土2.10-5.13-0.09-4.11%920711.119569.545.75%
603516淳中科技29.50340.57-1.28-4.16%18320453651.679.08%
301269华大九天77.40172.18-3.36-4.16%2330118200.220.89%
688652京仪装备39.2172.29-1.74-4.25%106384234.4422.81%
835579机科股份16.17100.76-0.76-4.49%235413859.9616.80%
300418昆仑万维37.1465.01-1.80-4.62%671323.1251972.66.07%
300045华力创通20.17-178.42-1.01-4.77%47872398430.449.71%
601858中国科传23.5138.47-1.25-5.05%14672035318.781.86%
002713东易日盛4.12-3.80-0.22-5.07%1315765447.273.24%
000996*ST中期1.81-185.83-0.10-5.24%16044290.40.47%
872808曙光数创40.7377.97-2.27-5.28%216298934.7721.12%
601888中国中免72.3522.27-4.06-5.31%4036932951062.07%
300788中信出版27.7645.37-1.66-5.64%7572521558.743.98%
688356键凯科技74.6736.88-4.58-5.78%87616648.3321.45%
688256寒武纪-U141.41-52.62-8.69-5.79%70154101121.51.68%
688244永信至诚33.5974.89-2.08-5.83%96283238.8422.94%
688500*ST慧辰24.98-8.40-1.68-6.30%118082911.9481.59%
873122中纺标52.38140.87-4.02-7.13%4312223455.8720.74%
603860中公高科35.1845.48-2.90-7.62%23710992809.435.56%
601998中信银行7.275.78-0.66-8.32%25771081898440.67%
300799*ST左江10.59-6.42-1.01-8.71%9000710059.4113.32%
002310东方园林1.25-0.54-0.14-10.07%3937574921.961.47%
300282*ST三盛0.80-2.26-0.20-20.00%3580312932.149.57%

转至海兰信(300065)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。