|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒誉环保(688309)山东省上涨家数:75下跌家数:234平均涨幅:-0.51%平均换手:3.11%总成交额:1337.48亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 58.74 | 162.10 | +7.68 | +15.04% | 70167 | 39088.62 | 7.33% | | 920510 | 丰光精密 | 25.92 | -336.80 | +3.17 | +13.93% | 148468 | 36526.7 | 15.80% | | 920651 | 天罡股份 | 24.29 | 19.39 | +2.23 | +10.11% | 19916 | 4629.044 | 4.80% | | 002248 | 华东数控 | 11.06 | 100.27 | +1.01 | +10.05% | 217637 | 23982.22 | 7.08% | | 300105 | 龙源技术 | 8.82 | -70.20 | +0.66 | +8.09% | 729602 | 63652.24 | 14.15% | | 301281 | 科源制药 | 43.90 | 201.94 | +3.24 | +7.97% | 38702 | 16706.16 | 5.45% | | 300175 | 朗源股份 | 6.17 | -173.86 | +0.39 | +6.75% | 282888 | 17468.21 | 6.01% | | 000639 | ST西王 | 1.71 | -1.47 | +0.10 | +6.21% | 1158687 | 19750.19 | 10.73% | | 688309 | 恒誉环保 | 74.80 | 55.97 | +4.30 | +6.10% | 48593.67 | 34819.32 | 6.12% | | 300996 | 普联软件 | 20.68 | 87.25 | +1.18 | +6.05% | 1002161 | 200987 | 30.08% | | 002458 | 益生股份 | 10.52 | 32.25 | +0.53 | +5.31% | 1898746 | 205204.9 | 19.65% | | 688190 | 云路股份 | 79.45 | 34.37 | +3.85 | +5.09% | 20281.88 | 15765.15 | 1.69% | | 002490 | 山东墨龙 | 8.23 | 1274.86 | +0.31 | +3.91% | 985512 | 80495.13 | 18.19% | | 000880 | 潍柴重机 | 24.63 | 43.32 | +0.87 | +3.66% | 339590 | 84020.42 | 14.96% | | 000677 | ST海龙 | 1.79 | -340.70 | +0.06 | +3.47% | 438675 | 7770.205 | 5.08% | | 688663 | 新风光 | 54.03 | 149.04 | +1.81 | +3.47% | 55361.33 | 30106.5 | 2.81% | | 688677 | 海泰新光 | 76.31 | 53.42 | +2.55 | +3.46% | 66203.95 | 50113.09 | 5.52% | | 300214 | 日科化学 | 13.01 | -318.41 | +0.43 | +3.42% | 905443.1 | 121395.2 | 19.48% | | 300677 | 英科医疗 | 51.10 | 50.09 | +1.50 | +3.02% | 114217 | 58537.38 | 2.45% | | 301337 | 亚华电子 | 25.91 | -153.17 | +0.70 | +2.78% | 18148 | 4651.76 | 1.78% | | 603151 | 邦基科技 | 14.49 | 28.56 | +0.37 | +2.62% | 137537 | 19721.77 | 8.03% | | 300308 | 中际旭创 | 886.96 | 69.40 | +22.38 | +2.59% | 339737 | 2995863 | 3.06% | | 301188 | 力诺药包 | 38.95 | 259.61 | +0.96 | +2.53% | 182308 | 70151.14 | 6.81% | | 003033 | 征和工业 | 65.00 | 34.46 | +1.47 | +2.31% | 10650 | 6812.897 | 1.32% | | 600060 | 海信视像 | 26.60 | 13.94 | +0.60 | +2.31% | 96615 | 25654.05 | 0.74% | | 001207 | 联科科技 | 16.32 | 16.76 | +0.33 | +2.06% | 122943 | 20504.43 | 4.20% | | 603270 | 金帝股份 | 27.85 | 40.59 | +0.51 | +1.87% | 38395 | 10639.16 | 5.43% | | 301017 | 漱玉平民 | 14.04 | 57.54 | +0.25 | +1.81% | 135012 | 19156.84 | 5.22% | | 000921 | 海信家电 | 27.25 | 12.20 | +0.45 | +1.68% | 112355 | 30738.73 | 1.22% | | 002485 | ST雪发 | 5.87 | -16.11 | +0.09 | +1.56% | 21020 | 1209.93 | 0.39% | | 920092 | 汉鑫科技 | 31.07 | -57.77 | +0.47 | +1.54% | 53121 | 16540.66 | 16.43% | | 002323 | *ST雅博 | 1.33 | -16.57 | +0.02 | +1.53% | 449536 | 5966.322 | 2.12% | | 600350 | 山东高速 | 10.86 | 16.24 | +0.16 | +1.50% | 187041 | 20372.48 | 0.39% | | 002193 | ST如意 | 4.78 | -3.34 | +0.07 | +1.49% | 93781 | 4512.235 | 3.58% | | 600188 | 兖矿能源 | 22.10 | 23.22 | +0.32 | +1.47% | 747582 | 165667.1 | 1.25% | | 000822 | 山东海化 | 4.41 | -2.82 | +0.06 | +1.38% | 176473 | 7739.639 | 1.97% | | 301015 | 百洋医药 | 24.55 | 25.12 | +0.32 | +1.32% | 111393 | 27267.57 | 2.12% | | 600777 | 新潮能源 | 4.25 | 38.05 | +0.05 | +1.19% | 277154 | 11778.45 | 0.44% | | 002675 | 东诚药业 | 13.34 | 53.83 | +0.15 | +1.14% | 102470 | 13622.51 | 1.38% | | 300110 | 华仁药业 | 2.84 | -7.25 | +0.03 | +1.07% | 317480 | 9047.087 | 2.69% | | 000668 | 荣丰控股 | 21.31 | 111.50 | +0.22 | +1.04% | 55311 | 11701.09 | 3.77% | | 300659 | 中孚信息 | 10.60 | -28.24 | +0.10 | +0.95% | 51245 | 5404.62 | 2.69% | | 002078 | 太阳纸业 | 14.16 | 12.36 | +0.13 | +0.93% | 201290 | 28659.48 | 0.72% | | 002726 | ST龙大 | 2.19 | -4.87 | +0.02 | +0.92% | 716660 | 15727.95 | 5.27% | | 688136 | 科兴制药 | 20.71 | 37.33 | +0.18 | +0.88% | 65936.82 | 13744.13 | 3.26% | | 300001 | 特锐德 | 35.65 | 30.09 | +0.29 | +0.82% | 292087 | 106378.5 | 2.83% | | 603536 | 惠发食品 | 9.55 | -45.55 | +0.07 | +0.74% | 62396 | 5967.294 | 2.59% | | 600448 | 华纺股份 | 2.88 | -6.27 | +0.02 | +0.70% | 97180 | 2770.139 | 1.54% | | 600076 | 康欣新材 | 3.08 | -10.59 | +0.02 | +0.65% | 174333 | 5326.803 | 1.30% | | 002355 | 兴民智通 | 4.71 | -5.02 | +0.03 | +0.64% | 389756 | 18192.21 | 6.31% | | 920839 | 万通液压 | 25.43 | 25.55 | +0.15 | +0.59% | 5242 | 1334.814 | 0.81% | | 920378 | 泰德股份 | 7.38 | 50.50 | +0.04 | +0.54% | 14772 | 1075.807 | 1.33% | | 002270 | 华明装备 | 20.41 | 26.08 | +0.11 | +0.54% | 212790 | 43781.88 | 2.37% | | 301320 | 豪江智能 | 13.06 | -610.90 | +0.07 | +0.54% | 16340 | 2122.696 | 1.43% | | 301678 | 新恒汇 | 45.98 | 155.15 | +0.21 | +0.46% | 33085 | 15326.84 | 2.38% | | 603026 | 石大胜华 | 67.15 | 47.93 | +0.24 | +0.36% | 84939 | 57341.75 | 3.65% | | 301020 | 密封科技 | 20.93 | 33.42 | +0.07 | +0.34% | 18218 | 3798.813 | 1.24% | | 002382 | 蓝帆医疗 | 6.09 | -7.29 | +0.02 | +0.33% | 130038 | 7932.334 | 1.30% | | 603278 | 大业股份 | 9.69 | -77.09 | +0.03 | +0.31% | 188767 | 18207.59 | 5.52% | | 002376 | 新北洋 | 6.52 | 66.24 | +0.02 | +0.31% | 268778 | 17601.29 | 3.41% | | 001260 | 坤泰股份 | 17.38 | 53.83 | +0.05 | +0.29% | 9604 | 1663.358 | 0.84% | | 300948 | 冠中生态 | 21.36 | -74.22 | +0.06 | +0.28% | 41223 | 8693.226 | 2.66% | | 300918 | 南山智尚 | 10.71 | 44.59 | +0.03 | +0.28% | 54844 | 5854.19 | 1.08% | | 605100 | 华丰股份 | 32.50 | 323.19 | +0.09 | +0.28% | 30700 | 9973.488 | 1.29% | | 002088 | 鲁阳节能 | 7.62 | -272.95 | +0.02 | +0.26% | 22851 | 1732.336 | 0.45% | | 002671 | 龙泉股份 | 3.96 | 40.58 | +0.01 | +0.25% | 94416 | 3728.835 | 1.71% | | 920261 | 一诺威 | 13.79 | 18.82 | +0.03 | +0.22% | 9696 | 1344.605 | 0.61% | | 605006 | 山东玻纤 | 14.82 | -801.58 | +0.03 | +0.20% | 316014 | 46864.86 | 4.83% | | 300801 | 泰和科技 | 23.98 | 39.55 | +0.04 | +0.17% | 68713 | 16429.82 | 5.01% | | 600319 | 亚星化学 | 6.24 | -14.82 | +0.01 | +0.16% | 31443 | 1952.514 | 0.81% | | 000554 | 泰山石油 | 6.57 | 18.57 | +0.01 | +0.15% | 220849 | 14543.18 | 6.15% | | 003042 | 中农联合 | 13.42 | -13.79 | +0.02 | +0.15% | 27658 | 3691.276 | 2.24% | | 603836 | 海程邦达 | 8.95 | 53.68 | +0.01 | +0.11% | 24814 | 2213.942 | 0.89% | | 688191 | 智洋创新 | 21.66 | 81.58 | +0.01 | +0.05% | 65283.84 | 13968.37 | 2.79% | | 603217 | 元利科技 | 24.97 | 25.07 | +0.01 | +0.04% | 25657 | 6371.822 | 1.23% | | 600586 | 金晶科技 | 4.21 | -7.96 | 0.00 | 0.00% | 110846 | 4640.486 | 0.78% | | 002086 | 东方海洋 | 2.02 | -27.90 | 0.00 | 0.00% | 535066 | 10721.31 | 3.38% | | 603779 | 威龙股份 | 7.88 | -33.01 | 0.00 | 0.00% | 168919 | 13393.6 | 5.09% | | 603029 | 天鹅股份 | 15.77 | 25.63 | 0.00 | 0.00% | 29953 | 4724.344 | 2.47% | | 002810 | 山东赫达 | 20.61 | 35.99 | 0.00 | 0.00% | 41100 | 8471.855 | 1.27% | | 605001 | 威奥股份 | 5.68 | 27.34 | 0.00 | 0.00% | 47968 | 2713.218 | 1.22% | | 301199 | 迈赫股份 | 18.68 | 40.39 | -0.01 | -0.05% | 14627 | 2719.468 | 2.02% | | 688501 | 青达环保 | 13.44 | 17.38 | -0.01 | -0.07% | 20765.44 | 2765.887 | 1.19% | | 002580 | 圣阳股份 | 20.97 | 51.12 | -0.02 | -0.10% | 1380717 | 296516.6 | 30.52% | | 000409 | 云鼎科技 | 8.84 | 84.74 | -0.01 | -0.11% | 84782 | 7547.173 | 1.44% | | 920132 | 泰鹏智能 | 8.66 | 54.71 | -0.01 | -0.12% | 5445 | 473.3343 | 1.49% | | 002521 | 齐峰新材 | 7.09 | 22.43 | -0.01 | -0.14% | 51061 | 3602.884 | 1.22% | | 300233 | 金城医药 | 13.97 | 80.13 | -0.02 | -0.14% | 132834 | 18608.48 | 3.59% | | 601665 | 齐鲁银行 | 6.23 | 6.49 | -0.01 | -0.16% | 266855 | 16660.56 | 0.43% | | 603421 | 鼎信通讯 | 5.99 | -6.60 | -0.01 | -0.17% | 165583 | 9907.922 | 2.54% | | 300423 | 昇辉科技 | 5.88 | -16.45 | -0.01 | -0.17% | 100514 | 5912.823 | 3.02% | | 002537 | 海联金汇 | 5.87 | 22.84 | -0.01 | -0.17% | 141229 | 8291.969 | 1.21% | | 603223 | 恒通股份 | 10.78 | 24.02 | -0.02 | -0.19% | 93756 | 10026.73 | 1.33% | | 600027 | 华电国际 | 4.66 | 9.21 | -0.01 | -0.21% | 566125 | 26464.5 | 0.61% | | 301531 | 春光集团 | 51.38 | 84.56 | -0.12 | -0.23% | 25785 | 13280.31 | 5.50% | | 000407 | 胜利股份 | 4.09 | 21.91 | -0.01 | -0.24% | 106318 | 4340.736 | 1.21% | | 301022 | 海泰科 | 23.43 | 69.69 | -0.06 | -0.26% | 11768 | 2741.018 | 1.76% | | 600529 | 山东药玻 | 19.13 | 19.03 | -0.05 | -0.26% | 90168 | 17318.48 | 1.36% | | 601366 | 利群股份 | 3.57 | -10.70 | -0.01 | -0.28% | 70587 | 2517.733 | 0.74% | | 688681 | 科汇股份 | 16.88 | 35.32 | -0.05 | -0.30% | 17811.77 | 3018.36 | 1.70% | | 002254 | 泰和新材 | 12.56 | 228.60 | -0.04 | -0.32% | 180051 | 22733 | 2.12% | | 301158 | 德石股份 | 15.43 | 28.85 | -0.05 | -0.32% | 99582 | 15323.56 | 5.24% | | 603739 | 蔚蓝生物 | 12.20 | 39.53 | -0.04 | -0.33% | 37987 | 4640.798 | 1.50% | | 605567 | 春雪食品 | 9.09 | 49.20 | -0.03 | -0.33% | 29388 | 2672.064 | 1.47% | | 002469 | 三维化学 | 5.84 | 28.28 | -0.02 | -0.34% | 48016 | 2805.052 | 0.76% | | 603014 | 威高血净 | 33.74 | 28.87 | -0.12 | -0.35% | 25437 | 8626.476 | 2.51% | | 600918 | 中泰证券 | 5.58 | 28.81 | -0.02 | -0.36% | 199176 | 11138.25 | 0.44% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.01 | -0.36% | 287174 | 7975.431 | 1.62% | | 002805 | 丰元股份 | 19.02 | -16.73 | -0.07 | -0.37% | 122614 | 23331.85 | 4.40% | | 002793 | 罗欣药业 | 5.28 | -21.26 | -0.02 | -0.38% | 602404 | 32019.17 | 5.55% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.01 | -0.38% | 95581 | 2481.677 | 1.21% | | 688455 | 科捷智能 | 15.30 | 85.61 | -0.06 | -0.39% | 15457.69 | 2357.952 | 0.92% | | 300321 | 同大股份 | 33.10 | 333.97 | -0.13 | -0.39% | 28259 | 9343.916 | 3.19% | | 000599 | 青岛双星 | 5.00 | -34.48 | -0.02 | -0.40% | 82593 | 4138.89 | 1.01% | | 920212 | 智新电子 | 9.51 | 300.16 | -0.04 | -0.42% | 5140 | 490.4928 | 1.00% | | 002838 | 道恩股份 | 25.88 | 46.95 | -0.11 | -0.42% | 49839 | 12930.77 | 1.18% | | 300479 | 神思电子 | 14.03 | 253.36 | -0.06 | -0.43% | 28990 | 4059.4 | 1.47% | | 603113 | 金能科技 | 4.59 | -6.04 | -0.02 | -0.43% | 66824 | 3071.771 | 0.79% | | 002283 | 天润工业 | 9.03 | 24.81 | -0.04 | -0.44% | 262506 | 24048.3 | 2.62% | | 603858 | 步长制药 | 15.80 | 44.56 | -0.07 | -0.44% | 61103 | 9735.781 | 0.58% | | 002598 | ST章鼓 | 6.70 | 35.15 | -0.03 | -0.45% | 25525 | 1712.689 | 0.89% | | 002655 | 共达电声 | 31.13 | 193.18 | -0.14 | -0.45% | 367664 | 115440.9 | 10.10% | | 605287 | 德才股份 | 38.90 | 90.85 | -0.18 | -0.46% | 49674 | 19226.31 | 4.97% | | 001219 | 青岛食品 | 12.88 | 22.30 | -0.06 | -0.46% | 23495 | 3019.664 | 1.24% | | 300950 | 德固特 | 17.04 | 35.48 | -0.08 | -0.47% | 10398 | 1774.819 | 1.06% | | 603182 | 嘉华股份 | 12.77 | 24.35 | -0.06 | -0.47% | 15931 | 2037.564 | 0.97% | | 002117 | 东港股份 | 8.16 | 28.33 | -0.04 | -0.49% | 45108 | 3677.916 | 0.86% | | 300237 | ST美晨 | 2.04 | -8.09 | -0.01 | -0.49% | 158553 | 3256.481 | 1.10% | | 600960 | 渤海汽车 | 4.02 | 23.87 | -0.02 | -0.50% | 67017 | 2678.605 | 0.71% | | 002234 | 民和股份 | 7.85 | -10.34 | -0.04 | -0.51% | 197124 | 15719.61 | 6.54% | | 603967 | 中创物流 | 11.60 | 13.84 | -0.06 | -0.51% | 19234 | 2237.052 | 0.55% | | 000488 | ST晨鸣 | 1.91 | -0.76 | -0.01 | -0.52% | 79814 | 1523.171 | 0.47% | | 603708 | 家家悦 | 9.52 | 28.86 | -0.05 | -0.52% | 30922 | 2935.984 | 0.48% | | 301292 | 海科新源 | 68.78 | 479.62 | -0.37 | -0.54% | 115982 | 81154.2 | 13.61% | | 000720 | 新能泰山 | 3.67 | -9.27 | -0.02 | -0.54% | 477462 | 17460.73 | 3.80% | | 920242 | 建邦科技 | 14.00 | 15.59 | -0.08 | -0.57% | 2002 | 281.08 | 0.38% | | 002241 | 歌尔股份 | 22.70 | 20.29 | -0.13 | -0.57% | 493153 | 112338.2 | 1.57% | | 603586 | 金麒麟 | 13.57 | 57.88 | -0.08 | -0.59% | 13025 | 1769.186 | 0.66% | | 002871 | 伟隆股份 | 16.45 | 31.56 | -0.10 | -0.60% | 22279 | 3648.92 | 1.49% | | 600858 | 银座股份 | 4.90 | 43.98 | -0.03 | -0.61% | 65131 | 3186.128 | 1.26% | | 002363 | 隆基机械 | 6.50 | 41.24 | -0.04 | -0.61% | 41574 | 2702.389 | 1.00% | | 000915 | 华特达因 | 26.00 | 13.15 | -0.17 | -0.65% | 22175 | 5794.932 | 0.95% | | 688139 | 海尔生物 | 28.96 | 41.67 | -0.19 | -0.65% | 26939.37 | 7850.652 | 0.85% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | -0.05 | -0.66% | 451688 | 34509.32 | 4.47% | | 002958 | 青农商行 | 2.99 | 5.20 | -0.02 | -0.66% | 464855 | 13895.59 | 0.85% | | 002768 | 国恩股份 | 58.86 | 26.04 | -0.40 | -0.67% | 80095 | 47162.2 | 3.18% | | 000869 | 张裕A | 17.44 | 189.39 | -0.12 | -0.68% | 15843 | 2761.457 | 0.35% | | 605589 | 圣泉集团 | 41.30 | 35.77 | -0.29 | -0.70% | 310873 | 129038.2 | 3.67% | | 600223 | 福瑞达 | 5.66 | 34.06 | -0.04 | -0.70% | 79977 | 4554.47 | 0.79% | | 002073 | 软控股份 | 5.66 | 16.22 | -0.04 | -0.70% | 96951 | 5488.978 | 0.96% | | 603086 | 先达股份 | 5.64 | 17.90 | -0.04 | -0.70% | 58289 | 3296.129 | 1.34% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.02 | -0.71% | 548859 | 15367.92 | 1.43% | | 688161 | 威高骨科 | 22.25 | 34.09 | -0.16 | -0.71% | 10477.09 | 2339.882 | 0.26% | | 920195 | 三祥科技 | 12.37 | 11.86 | -0.09 | -0.72% | 4477 | 556.9332 | 0.63% | | 600212 | 绿能慧充 | 5.47 | 1793.23 | -0.04 | -0.73% | 58404 | 3179.663 | 1.10% | | 600022 | 山东钢铁 | 1.34 | -653.02 | -0.01 | -0.74% | 665449 | 8946.568 | 0.62% | | 600229 | 城市传媒 | 5.13 | -7.82 | -0.04 | -0.77% | 30145 | 1551.692 | 0.46% | | 300143 | 盈康生命 | 7.68 | 116.20 | -0.06 | -0.78% | 122814 | 9484.574 | 1.48% | | 002581 | *ST未名 | 3.83 | -18.90 | -0.03 | -0.78% | 61614 | 2396.755 | 1.54% | | 002643 | 万润股份 | 13.98 | 43.79 | -0.11 | -0.78% | 162569 | 22852.63 | 1.80% | | 002107 | 沃华医药 | 6.25 | 30.42 | -0.05 | -0.79% | 94846 | 5969.136 | 1.66% | | 000498 | 山东路桥 | 4.98 | 3.60 | -0.04 | -0.80% | 65581 | 3275.782 | 0.45% | | 603167 | 渤海轮渡 | 8.69 | 16.38 | -0.07 | -0.80% | 28066 | 2446.48 | 0.60% | | 000423 | 东阿阿胶 | 53.62 | 19.40 | -0.44 | -0.81% | 49402 | 26671.51 | 0.77% | | 300830 | 金现代 | 8.41 | -48.09 | -0.07 | -0.83% | 60369 | 5087.932 | 1.79% | | 002094 | 青岛金王 | 4.78 | 163.17 | -0.04 | -0.83% | 114282 | 5454.18 | 1.66% | | 688363 | 华熙生物 | 38.59 | 72.95 | -0.33 | -0.85% | 31638.85 | 12219.8 | 0.66% | | 002498 | 汉缆股份 | 6.95 | 40.50 | -0.06 | -0.86% | 1517929 | 106501.2 | 4.56% | | 603577 | 汇金通 | 10.36 | 34.55 | -0.09 | -0.86% | 85473 | 8925.84 | 2.52% | | 002948 | 青岛银行 | 5.75 | 6.14 | -0.05 | -0.86% | 325046 | 18815.5 | 0.92% | | 003022 | 联泓新科 | 20.41 | 71.92 | -0.18 | -0.87% | 76201 | 15626.87 | 0.57% | | 300690 | 双一科技 | 21.50 | 23.59 | -0.19 | -0.88% | 21096 | 4530.201 | 1.89% | | 001379 | 腾达科技 | 15.80 | 43.21 | -0.14 | -0.88% | 11579 | 1828.506 | 1.72% | | 300821 | 东岳硅材 | 16.87 | 146.80 | -0.15 | -0.88% | 433112 | 73354.36 | 3.61% | | 601163 | 三角轮胎 | 13.28 | 10.90 | -0.12 | -0.90% | 28326 | 3777.507 | 0.35% | | 600308 | 华泰股份 | 3.24 | -47.75 | -0.03 | -0.92% | 58607 | 1899.216 | 0.39% | | 603190 | 亚通精工 | 16.88 | 23.49 | -0.16 | -0.94% | 14559 | 2458.919 | 2.53% | | 600336 | 澳柯玛 | 6.32 | -23.20 | -0.06 | -0.94% | 55316 | 3512.593 | 0.69% | | 688557 | 兰剑智能 | 19.94 | 26.64 | -0.19 | -0.94% | 10905.22 | 2171.412 | 0.74% | | 600600 | 青岛啤酒 | 53.35 | 15.56 | -0.51 | -0.95% | 46975 | 25133.72 | 0.66% | | 600756 | 浪潮软件 | 15.63 | -20.65 | -0.15 | -0.95% | 232594 | 36882.15 | 7.18% | | 002408 | 齐翔腾达 | 5.09 | -21.55 | -0.05 | -0.97% | 277629 | 14288.53 | 1.01% | | 688579 | 地纬智能 | 8.13 | 93.10 | -0.08 | -0.97% | 33634.11 | 2739.012 | 0.84% | | 002353 | 杰瑞股份 | 144.39 | 52.74 | -1.46 | -1.00% | 82466 | 119464.3 | 1.19% | | 002330 | 得利斯 | 3.93 | -229.46 | -0.04 | -1.01% | 87485 | 3449.491 | 1.38% | | 002111 | 威海广泰 | 9.57 | 30.98 | -0.10 | -1.03% | 61732 | 5917.423 | 1.26% | | 002984 | 森麒麟 | 14.32 | 15.25 | -0.15 | -1.04% | 60683 | 8732.051 | 0.85% | | 000756 | 新华制药 | 13.98 | 37.22 | -0.15 | -1.06% | 118503 | 16698.66 | 2.38% | | 605198 | 安德利 | 68.00 | 71.69 | -0.73 | -1.06% | 50344 | 34729.36 | 1.86% | | 002746 | 仙坛股份 | 6.50 | 21.41 | -0.07 | -1.07% | 245151 | 16058.14 | 3.45% | | 600017 | 日照港 | 2.69 | 18.87 | -0.03 | -1.10% | 241551 | 6510.103 | 0.79% | | 301439 | 泓淋电力 | 15.18 | 28.73 | -0.17 | -1.11% | 56373 | 8551.467 | 3.08% | | 603639 | 海利尔 | 10.62 | 24.37 | -0.12 | -1.12% | 20944 | 2230.808 | 0.62% | | 301206 | 三元生物 | 23.81 | 52.03 | -0.27 | -1.12% | 11841 | 2821.226 | 0.91% | | 600690 | 海尔智家 | 22.00 | 11.02 | -0.25 | -1.12% | 332182 | 73583.68 | 0.53% | | 601298 | 青岛港 | 8.78 | 10.87 | -0.10 | -1.13% | 70368 | 6212.974 | 0.13% | | 603638 | 艾迪精密 | 20.16 | 40.07 | -0.23 | -1.13% | 83749 | 16954.08 | 0.95% | | 002899 | 英派斯 | 20.13 | 46.63 | -0.23 | -1.13% | 22720 | 4565.039 | 1.89% | | 002588 | 史丹利 | 8.74 | 9.27 | -0.10 | -1.13% | 111596 | 9839.887 | 1.30% | | 601096 | 宏盛华源 | 4.32 | 30.09 | -0.05 | -1.14% | 168279 | 7278.901 | 1.02% | | 601966 | 玲珑轮胎 | 11.21 | 15.70 | -0.13 | -1.15% | 88939 | 10036.74 | 0.61% | | 300243 | 瑞丰高材 | 14.64 | 53.76 | -0.17 | -1.15% | 117684 | 17292.14 | 5.26% | | 688556 | 高测股份 | 8.59 | -428.02 | -0.10 | -1.15% | 127545.7 | 10993.89 | 1.54% | | 000726 | 鲁泰A | 5.93 | 9.00 | -0.07 | -1.17% | 33440 | 1994.414 | 0.57% | | 002026 | 山东威达 | 10.60 | 18.17 | -0.13 | -1.21% | 49989 | 5317.154 | 1.13% | | 301069 | 凯盛新材 | 17.05 | 55.59 | -0.21 | -1.22% | 50135 | 8560.124 | 1.17% | | 600735 | ST新华锦 | 6.49 | -21.40 | -0.08 | -1.22% | 27394 | 1772.905 | 0.64% | | 002286 | 保龄宝 | 8.09 | 19.91 | -0.10 | -1.22% | 70181 | 5695.848 | 1.90% | | 300121 | 阳谷华泰 | 9.67 | 22.10 | -0.12 | -1.23% | 75238 | 7291.724 | 1.75% | | 300594 | ST朗进 | 15.31 | -101.91 | -0.19 | -1.23% | 13612 | 2096.385 | 1.50% | | 920020 | 泰凯英 | 15.30 | 18.97 | -0.19 | -1.23% | 2590 | 398.8094 | 0.47% | | 603755 | 日辰股份 | 23.34 | 27.16 | -0.29 | -1.23% | 7844 | 1831.992 | 0.80% | | 300583 | 赛托生物 | 12.87 | -58.10 | -0.16 | -1.23% | 29864 | 3866.882 | 1.60% | | 920476 | 海能技术 | 22.52 | 45.28 | -0.28 | -1.23% | 7607 | 1713.476 | 0.94% | | 000682 | 东方电子 | 12.06 | 15.75 | -0.15 | -1.23% | 123699 | 14981.07 | 0.92% | | 600587 | 新华医疗 | 12.68 | 15.70 | -0.16 | -1.25% | 68235 | 8741.265 | 1.12% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | -0.08 | -1.25% | 11888 | 763.6636 | 0.96% | | 000957 | 中通客车 | 10.23 | 15.85 | -0.13 | -1.25% | 103300 | 10691.69 | 1.74% | | 600180 | *ST瑞茂 | 1.56 | -0.49 | -0.02 | -1.27% | 184150 | 2891.902 | 1.69% | | 601019 | 山东出版 | 6.98 | 12.35 | -0.09 | -1.27% | 79765 | 5587.013 | 0.38% | | 688021 | 奥福科技 | 20.77 | 54.90 | -0.27 | -1.28% | 9103.54 | 1898.581 | 1.19% | | 300099 | 尤洛卡 | 6.11 | 24.46 | -0.08 | -1.29% | 114935 | 7046.952 | 1.96% | | 600467 | 好当家 | 2.29 | 94.98 | -0.03 | -1.29% | 262087 | 6039.376 | 1.79% | | 301299 | 卓创资讯 | 44.12 | 40.75 | -0.58 | -1.30% | 6881 | 3045.81 | 1.54% | | 603798 | 康普顿 | 13.64 | 80.99 | -0.18 | -1.30% | 26698 | 3650.1 | 1.04% | | 300183 | 东软载波 | 10.58 | -304.91 | -0.14 | -1.31% | 27037 | 2858.547 | 0.73% | | 920689 | 克莱特 | 20.06 | 26.00 | -0.27 | -1.33% | 3494 | 702.3065 | 0.92% | | 600760 | 中航沈飞 | 44.50 | 38.79 | -0.60 | -1.33% | 239126 | 106170.1 | 0.85% | | 688002 | 睿创微纳 | 166.75 | 53.26 | -2.25 | -1.33% | 133664.6 | 228236.2 | 2.87% | | 301296 | 新巨丰 | 6.36 | 74.30 | -0.09 | -1.40% | 31438 | 2005.09 | 0.74% | | 603187 | 海容冷链 | 12.59 | 12.51 | -0.18 | -1.41% | 53678 | 6798.963 | 1.40% | | 600955 | 维远股份 | 12.68 | -9.21 | -0.19 | -1.48% | 27608 | 3508.495 | 0.50% | | 920159 | 农大科技 | 28.51 | 14.29 | -0.43 | -1.49% | 4442 | 1276.36 | 3.08% | | 002470 | 金正大 | 1.98 | 174.74 | -0.03 | -1.49% | 679642 | 13509.35 | 2.07% | | 300786 | 国林科技 | 15.70 | -340.40 | -0.24 | -1.51% | 76033 | 11894.87 | 5.18% | | 002476 | 新叶股份 | 4.57 | 93.08 | -0.07 | -1.51% | 72717 | 3351.892 | 1.19% | | 301262 | 海看股份 | 19.81 | 21.30 | -0.31 | -1.54% | 46684 | 9282.221 | 3.82% | | 605016 | 百龙创园 | 21.50 | 22.15 | -0.34 | -1.56% | 55831 | 12196.53 | 1.33% | | 600966 | 博汇纸业 | 5.05 | 42.87 | -0.08 | -1.56% | 108634 | 5513.76 | 0.81% | | 000503 | 国新健康 | 7.42 | -17.85 | -0.12 | -1.59% | 131982 | 9832.799 | 1.35% | | 300443 | 金雷股份 | 20.94 | 20.86 | -0.34 | -1.60% | 44434 | 9349.038 | 1.79% | | 300569 | 天能重工 | 4.91 | 51.46 | -0.08 | -1.60% | 101240 | 4985.202 | 0.99% | | 300343 | 联创股份 | 6.05 | 153.21 | -0.10 | -1.63% | 241959 | 14656.05 | 2.27% | | 301456 | 盘古智能 | 23.57 | 40.73 | -0.39 | -1.63% | 12261 | 2891.574 | 1.79% | | 002481 | 双塔食品 | 4.23 | 134.83 | -0.07 | -1.63% | 76540 | 3247.568 | 0.68% | | 688234 | 天岳先进 | 102.08 | -178.37 | -1.69 | -1.63% | 97996.73 | 100667.7 | 2.28% | | 603279 | 景津装备 | 12.68 | 15.32 | -0.21 | -1.63% | 51626 | 6585.828 | 0.90% | | 603856 | 东宏股份 | 11.38 | 12.78 | -0.19 | -1.64% | 41701 | 4765.442 | 1.48% | | 300653 | 正海生物 | 15.09 | 38.51 | -0.26 | -1.69% | 20751 | 3146.848 | 1.15% | | 300224 | 正海磁材 | 11.48 | 37.50 | -0.20 | -1.71% | 132113 | 15234.23 | 1.42% | | 301617 | 博苑新材 | 47.07 | 46.93 | -0.84 | -1.75% | 10216 | 4825.81 | 1.48% | | 603367 | 辰欣药业 | 14.63 | 16.22 | -0.27 | -1.81% | 140232 | 20742.33 | 3.10% | | 002921 | 联诚精密 | 22.20 | -432.69 | -0.41 | -1.81% | 67779 | 14876.38 | 5.28% | | 002379 | 宏桥控股 | 19.40 | 12.83 | -0.36 | -1.82% | 887567.1 | 179409.4 | 7.81% | | 688331 | 荣昌生物 | 132.00 | 57.68 | -2.45 | -1.82% | 118818.8 | 160172 | 3.34% | | 600784 | 鲁银投资 | 8.07 | 37.39 | -0.15 | -1.82% | 187507 | 15273.45 | 2.78% | | 920188 | 悦龙科技 | 23.05 | 19.17 | -0.43 | -1.83% | 6840 | 1578.337 | 3.46% | | 301609 | 山大电力 | 35.49 | 42.87 | -0.67 | -1.85% | 28444 | 10075.76 | 2.90% | | 002339 | 积成电子 | 7.31 | 452.45 | -0.14 | -1.88% | 120160 | 8806.047 | 2.51% | | 000951 | 中国重汽 | 21.38 | 13.88 | -0.41 | -1.88% | 93970 | 20338.47 | 0.80% | | 301498 | 乖宝宠物 | 42.93 | 29.02 | -0.83 | -1.90% | 67313 | 29299.26 | 3.75% | | 600579 | 中化装备 | 7.19 | -27.48 | -0.14 | -1.91% | 46606 | 3378.33 | 0.94% | | 300848 | 美瑞新材 | 12.95 | 60.90 | -0.26 | -1.97% | 29849 | 3884.058 | 1.18% | | 300993 | 玉马科技 | 9.97 | 20.98 | -0.21 | -2.06% | 26565 | 2664.544 | 1.10% | | 002891 | 中宠股份 | 31.21 | 28.95 | -0.66 | -2.07% | 126742 | 39930.28 | 3.94% | | 000977 | 浪潮信息 | 75.11 | 43.17 | -1.59 | -2.07% | 538912 | 409011.5 | 3.67% | | 603612 | 索通发展 | 16.96 | 11.92 | -0.36 | -2.08% | 83013 | 14204.36 | 1.67% | | 600727 | 鲁北化工 | 7.51 | 30.15 | -0.16 | -2.09% | 136865 | 10326.51 | 2.59% | | 000811 | 冰轮环境 | 41.55 | 70.15 | -0.93 | -2.19% | 333170 | 140061.4 | 3.41% | | 920394 | 民士达 | 45.00 | 51.66 | -1.05 | -2.28% | 8223 | 3710.593 | 0.57% | | 002242 | 九阳股份 | 8.97 | 69.13 | -0.21 | -2.29% | 84086 | 7583.638 | 1.10% | | 601058 | 赛轮轮胎 | 13.55 | 12.58 | -0.32 | -2.31% | 237171 | 32627.8 | 0.72% | | 301149 | 隆华新材 | 7.84 | 33.18 | -0.19 | -2.37% | 55088 | 4344.144 | 1.62% | | 920419 | 路斯股份 | 10.59 | 20.14 | -0.26 | -2.40% | 10698 | 1142.233 | 1.11% | | 300840 | 酷特智能 | 20.30 | 142.49 | -0.50 | -2.40% | 62831 | 12832.18 | 3.54% | | 920304 | 迪尔化工 | 8.73 | 30.83 | -0.22 | -2.46% | 17599 | 1547.173 | 1.30% | | 300779 | 惠城环保 | 72.20 | 317.34 | -1.83 | -2.47% | 100752 | 72829.16 | 4.44% | | 603407 | 长裕集团 | 64.67 | 104.22 | -1.66 | -2.50% | 120818 | 81065.91 | 33.64% | | 920953 | 国子软件 | 24.17 | 50.93 | -0.64 | -2.58% | 16419 | 4017.99 | 2.74% | | 300699 | 光威复材 | 25.97 | 37.88 | -0.69 | -2.59% | 114560 | 29845.03 | 1.39% | | 603285 | 键邦股份 | 33.38 | 40.77 | -0.90 | -2.63% | 34439 | 11601.48 | 5.53% | | 002041 | 登海种业 | 8.72 | 76.13 | -0.24 | -2.68% | 139624 | 12292.02 | 1.59% | | 001331 | 胜通能源 | 55.87 | -1172.29 | -1.59 | -2.77% | 86329 | 48083.65 | 3.02% | | 600219 | 南山铝业 | 4.88 | 13.56 | -0.14 | -2.79% | 3255776 | 162695 | 2.84% | | 688087 | 英科再生 | 39.65 | 28.96 | -1.15 | -2.82% | 17591.41 | 7036.654 | 0.94% | | 000338 | 潍柴动力 | 31.14 | 23.80 | -0.94 | -2.93% | 884863.1 | 278114.8 | 1.79% | | 000830 | 鲁西化工 | 12.52 | 25.59 | -0.38 | -2.95% | 474249 | 60348.48 | 2.49% | | 000655 | 金岭矿业 | 6.85 | 16.05 | -0.21 | -2.97% | 74812 | 5184.412 | 1.26% | | 600426 | 华鲁恒升 | 21.00 | 15.50 | -0.65 | -3.00% | 609185 | 129468.2 | 2.22% | | 688695 | 中创股份 | 19.63 | -46.04 | -0.61 | -3.01% | 14271.96 | 2811.617 | 2.67% | | 001300 | 三柏硕 | 11.22 | -33.17 | -0.35 | -3.03% | 126048 | 14018.46 | 5.17% | | 600309 | 万华化学 | 75.65 | 17.99 | -2.36 | -3.03% | 390773 | 301365.1 | 1.25% | | 603021 | *ST华鹏 | 6.37 | -8.70 | -0.20 | -3.04% | 52568 | 3352.376 | 1.64% | | 920271 | 邦德股份 | 9.51 | 14.25 | -0.31 | -3.16% | 10205 | 983.9493 | 1.76% | | 920670 | 数字人 | 13.39 | 416.51 | -0.44 | -3.18% | 27037 | 3664.016 | 4.06% | | 301185 | 鸥玛软件 | 16.83 | 49.37 | -0.57 | -3.28% | 65447 | 11033.47 | 4.72% | | 002589 | 瑞康医药 | 3.23 | 338.58 | -0.11 | -3.29% | 2482778 | 80681.37 | 18.18% | | 002083 | 孚日股份 | 11.72 | 23.05 | -0.40 | -3.30% | 747980.9 | 89511.02 | 7.90% | | 002890 | 弘宇股份 | 14.10 | 224.08 | -0.49 | -3.36% | 23522 | 3356 | 1.46% | | 301035 | 润丰股份 | 52.30 | 20.00 | -1.87 | -3.45% | 10173 | 5403.748 | 0.28% | | 688035 | 德邦科技 | 61.20 | 66.92 | -2.38 | -3.74% | 55213.67 | 34054.98 | 3.88% | | 002545 | 东方铁塔 | 18.21 | 16.16 | -0.71 | -3.75% | 283263 | 52916.79 | 2.51% | | 300654 | 世纪天鸿 | 11.00 | 159.85 | -0.43 | -3.76% | 229987 | 25437.24 | 6.52% | | 603102 | 百合股份 | 38.23 | 20.62 | -1.52 | -3.82% | 53822 | 21050.3 | 8.41% | | 002237 | 恒邦股份 | 14.15 | 30.62 | -0.58 | -3.94% | 416064 | 60688.77 | 3.49% | | 002595 | 豪迈科技 | 51.09 | 24.81 | -2.13 | -4.00% | 68085 | 35318.07 | 0.59% | | 300285 | 国瓷材料 | 72.88 | 113.30 | -3.23 | -4.24% | 1995601 | 1551923 | 23.39% | | 601678 | 滨化股份 | 7.11 | 62.12 | -0.32 | -4.31% | 1695478 | 122383 | 8.30% | | 600547 | 山东黄金 | 30.05 | 26.85 | -1.42 | -4.51% | 1204410 | 378553.9 | 3.33% | | 000680 | 山推股份 | 10.85 | 12.33 | -0.55 | -4.82% | 535303 | 58094.81 | 4.07% | | 600783 | 鲁信创投 | 17.15 | 76.46 | -0.87 | -4.83% | 373956 | 63192.54 | 5.02% | | 000506 | 招金黄金 | 18.89 | 50.23 | -1.05 | -5.27% | 1698956 | 337052.8 | 18.29% | | 001388 | 信通电子 | 23.87 | 47.63 | -1.42 | -5.61% | 148034 | 35620.18 | 11.83% | | 002374 | 中锐股份 | 3.18 | -10.65 | -0.22 | -6.47% | 464053 | 14873.37 | 4.28% | | 920190 | 雷神科技 | 23.65 | 82.09 | -2.04 | -7.94% | 75165 | 17993.35 | 7.56% |
|