中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒誉环保(688309)山东省上涨家数:146下跌家数:138平均涨幅:+0.03%平均换手:1.56%总成交额:270.39亿元
更新时间:2024-05-22 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301017漱玉平民14.6375.05+2.17+17.42%21133930935.2519.34%
872190雷神科技16.8058.46+1.74+11.55%6567410381.6612.50%
300848美瑞新材23.5798.13+1.50+6.80%407249465.4712.21%
688363华熙生物64.5848.95+3.19+5.20%6989146495.883.53%
688579山大地纬9.1544.77+0.41+4.69%621115625.5661.55%
688556高测股份16.816.81+0.62+3.83%6756111186.361.32%
600309万华化学91.9017.05+3.30+3.72%173437157928.20.55%
002111威海广泰12.1144.52+0.43+3.68%18468222239.763.87%
601028玉龙股份12.1123.25+0.43+3.68%29978736428.413.83%
002521齐峰新材14.3124.43+0.45+3.25%15585322153.423.87%
301199迈赫股份25.5077.15+0.76+3.07%292317341.036.26%
002323雅博股份1.42-50.62+0.04+2.90%2884694072.591.36%
600076康欣新材1.94-8.79+0.05+2.65%770591484.870.57%
301292海科新源14.59-53.29+0.37+2.60%145032107.623.21%
300443金雷股份19.3618.48+0.49+2.60%382987341.6891.54%
003022联泓新科17.1265.25+0.42+2.51%398666769.470.30%
600586金晶科技6.6717.50+0.16+2.46%19004312633.851.33%
688663新风光27.1420.59+0.58+2.18%165034411.681.18%
605287德才股份13.8313.24+0.29+2.14%287163951.873.26%
002948青岛银行3.825.98+0.08+2.14%30590211634.770.98%
002382蓝帆医疗5.34-9.12+0.11+2.10%658083486.30.66%
831689克莱特11.3513.39+0.23+2.07%1660187.07330.47%
300948冠中生态9.9054.77+0.19+1.96%258692555.221.98%
300654世纪天鸿10.1088.42+0.19+1.92%979259726.833.04%
600223福瑞达8.7037.94+0.16+1.87%32151728880.053.16%
002234民和股份10.88-7.94+0.20+1.87%731327917.3512.42%
300993玉马遮阳11.8620.92+0.21+1.80%512656002.915.15%
600426华鲁恒升29.3716.16+0.52+1.80%11452533609.270.54%
300569天能重工5.1822.00+0.09+1.77%693133565.240.74%
300779惠城环保73.1283.01+1.16+1.61%4185130876.373.94%
688021奥福环保11.43-34.32+0.18+1.60%5645642.54290.73%
002094青岛金王2.57-3034.05+0.04+1.58%1379843607.992.00%
301022海泰科24.39140.06+0.35+1.46%175624289.544.23%
600735新华锦4.9142.45+0.07+1.45%452762216.261.06%
300594朗进科技18.24-301.66+0.25+1.39%134372437.011.48%
001379腾达科技16.1344.38+0.22+1.38%300014802.876.12%
002958青农商行2.946.12+0.04+1.38%48150914084.280.98%
000668荣丰控股7.66-23.43+0.10+1.32%327082494.462.23%
300208*ST中程2.34-1.52+0.03+1.30%1338293131.361.95%
873132泰鹏智能12.6430.52+0.16+1.28%2988377.45122.06%
600188兖矿能源25.3110.80+0.31+1.24%20725152555.210.46%
301320豪江智能14.7056.84+0.18+1.24%75771108.411.67%
002363隆基机械6.6574.30+0.08+1.22%378362514.840.91%
000503国新健康8.34-107.56+0.10+1.21%687225720.20.76%
688191智洋创新17.5961.69+0.21+1.21%105081825.4980.68%
002241歌尔股份17.0342.74+0.20+1.19%35821560624.851.19%
301020密封科技17.9134.49+0.21+1.19%64591155.10.89%
000498山东路桥5.984.09+0.07+1.18%856585110.260.59%
301185鸥玛软件16.4935.46+0.19+1.17%166572737.971.80%
002580圣阳股份7.1918.15+0.08+1.13%434303116.530.96%
603190亚通精工27.9022.33+0.31+1.12%149294151.153.68%
688035德邦科技32.1949.41+0.35+1.10%72402326.4690.82%
301439泓淋电力13.9825.10+0.15+1.08%171022383.10.93%
831278泰德股份3.8650.68+0.04+1.05%5618216.71740.58%
301299卓创资讯48.0848.16+0.48+1.01%104625018.732.97%
831195三祥科技8.1812.08+0.08+0.99%5261434.22571.34%
688501青达环保16.3621.90+0.16+0.99%102971695.931.26%
301456盘古智能23.7237.15+0.23+0.98%46111093.241.26%
688136科兴制药19.66-23.16+0.19+0.98%5035991.96910.25%
300690双一科技23.5546.32+0.22+0.94%6437415141.895.87%
603026胜华新材41.40218.38+0.38+0.93%142845915.470.70%
600960渤海汽车3.27-12.80+0.03+0.93%430001400.010.45%
300343联创股份5.66-507.20+0.05+0.89%1403967955.581.32%
000655金岭矿业6.8516.93+0.06+0.88%14669610134.12.46%
605001威奥股份5.747.93+0.05+0.88%328821892.180.84%
430476海能技术9.1923.14+0.08+0.88%31829.09060.05%
600898*ST美讯1.15-3.06+0.01+0.88%17788204.480.70%
688677海泰新光46.4041.59+0.40+0.87%39031798.8720.32%
300110华仁药业3.5621.28+0.03+0.85%945613375.130.80%
603021山东华鹏3.58-4.15+0.03+0.85%295401056.130.92%
300786国林科技12.00-63.23+0.10+0.84%140261679.660.97%
601096宏盛华源5.00101.27+0.04+0.81%1530067644.892.36%
300321同大股份21.39461.71+0.17+0.80%68391461.330.77%
002086*ST东洋2.592.94+0.02+0.78%574641497.150.64%
002193如意集团3.91-1.64+0.03+0.77%472541856.151.81%
832651天罡股份14.5614.69+0.11+0.76%59987.10580.39%
300918南山智尚9.3216.16+0.07+0.76%311982924.550.87%
001260坤泰股份16.1839.63+0.12+0.75%6048974.131.90%
603421鼎信通讯5.4341.81+0.04+0.74%360321952.840.55%
300821东岳硅材8.16-62.85+0.06+0.74%301972462.830.25%
002476宝莫股份4.10159.99+0.03+0.74%780063197.81.27%
002589瑞康医药2.74287.77+0.02+0.74%1417583899.811.04%
002598山东章鼓8.2424.06+0.06+0.73%183451509.950.65%
000977浪潮信息40.1831.09+0.29+0.73%305506122039.82.08%
600319亚星化学4.18-160.80+0.03+0.72%300541263.590.95%
002248华东数控6.25-123.24+0.04+0.64%356502228.251.16%
300583赛托生物14.0880.16+0.09+0.64%234363309.181.26%
838171邦德股份11.1415.20+0.07+0.63%84193.57110.16%
300950德固特16.8636.85+0.10+0.60%338225770.923.77%
300996普联软件15.4737.26+0.09+0.59%178192744.741.45%
600350山东高速8.7913.12+0.05+0.57%930358210.330.19%
832419路斯股份8.8013.17+0.05+0.57%1393122.81640.15%
688455科捷智能8.82-18.71+0.05+0.57%1809158.56090.14%
301158德石股份14.4625.14+0.08+0.56%121391753.011.51%
002026山东威达9.1219.45+0.05+0.55%270342465.390.63%
002498汉缆股份3.8216.17+0.02+0.53%772232943.180.23%
605006山东玻纤5.77-51.57+0.03+0.52%8686501.390.14%
603270金帝股份23.8841.36+0.12+0.51%76491822.711.53%
600579克劳斯6.03-1.25+0.03+0.50%349502118.870.70%
002376新北洋6.10106.93+0.03+0.49%165041004.630.26%
000599青岛双星4.28-36.11+0.02+0.47%364851558.960.45%
833394民士达15.0725.88+0.07+0.47%2371359.24480.56%
300185通裕重工2.1665.44+0.01+0.47%988572126.10.27%
688190云路股份77.3627.78+0.35+0.45%20801596.4640.34%
688557兰剑智能24.7117.98+0.11+0.45%2570636.11820.35%
603612索通发展15.80-17.37+0.07+0.45%7801612254.751.65%
002283天润工业4.8714.66+0.02+0.41%543792640.430.54%
002374中锐股份2.53-14.40+0.01+0.40%415241056.780.38%
601665齐鲁银行5.215.73+0.02+0.39%1810829400.210.70%
002537海联金汇5.4286.17+0.02+0.37%485932631.210.41%
300659中孚信息14.89-26.74+0.05+0.34%124151840.170.80%
002088鲁阳节能14.9415.67+0.05+0.34%162122425.70.32%
002899英派斯15.1122.63+0.05+0.33%68641037.770.57%
601019山东出版12.3410.85+0.04+0.33%544856689.930.26%
000720新能泰山3.09-68.69+0.01+0.32%31597978.140.25%
000407胜利股份3.1718.52+0.01+0.32%436861383.560.50%
000726鲁泰A6.4013.92+0.02+0.31%173671111.30.30%
300830金现代6.42159.88+0.02+0.31%717064554.262.28%
603217元利科技16.9014.59+0.05+0.30%149732534.550.72%
688681科汇股份10.2182.95+0.03+0.29%8436858.18241.26%
000822山东海化7.016.53+0.02+0.29%1273408973.461.42%
603187海容冷链14.0313.19+0.04+0.29%264633720.550.69%
603113金能科技7.1324.01+0.02+0.28%383642743.280.45%
603856东宏股份11.1917.39+0.03+0.27%102501152.140.40%
002581未名医药11.98-23.34+0.03+0.25%266333188.830.66%
000488晨鸣纸业4.02-12.54+0.01+0.25%1491915988.240.89%
601678滨化股份4.0924.70+0.01+0.25%633482592.520.31%
002671龙泉股份4.2183.59+0.01+0.24%428341801.90.78%
300121阳谷华泰8.6311.88+0.02+0.23%194721687.710.49%
002871伟隆股份8.9818.24+0.02+0.22%9716871.10.81%
605016百龙创园30.2337.18+0.06+0.20%46571407.790.19%
300423昇辉科技5.19-1.48+0.01+0.19%828724280.522.49%
300183东软载波12.04101.72+0.02+0.17%145091749.560.40%
002890弘宇股份12.5478.65+0.02+0.16%4649582.880.37%
600918中泰证券6.3945.51+0.01+0.16%955686095.710.24%
605100华丰股份13.3722.07+0.02+0.15%111661491.010.66%
301262海看股份26.8127.15+0.04+0.15%138163686.643.31%
300801泰和科技15.5822.45+0.02+0.13%96721509.340.72%
601298青岛港8.3510.88+0.01+0.12%700695882.020.13%
002655共达电声10.1759.84+0.01+0.10%271722760.090.76%
300224正海磁材10.4921.09+0.01+0.10%214462251.010.26%
872953国子软件12.0018.67+0.01+0.08%2319279.7860.89%
001331胜通能源13.69-95.80+0.01+0.07%88831209.782.12%
000756新华制药16.2722.81+0.01+0.06%403706572.780.90%
300001特锐德20.2240.10+0.01+0.05%6365612862.90.62%
002353杰瑞股份33.0113.64+0.01+0.03%3548911731.020.51%
000416*ST民控--------------
600060海信视像27.5618.530.000.00%5291314385.330.41%
600448华纺股份2.50169.710.000.00%550751382.860.87%
600529山东药玻27.5822.050.000.00%361009938.760.54%
600766*ST园城--------------
600784鲁银投资5.3713.890.000.00%234171258.590.41%
600467好当家2.0360.080.000.00%636011296.310.44%
600022山东钢铁1.27-18.670.000.00%1445931840.180.14%
002041登海种业9.8535.940.000.00%399323930.580.45%
002355兴民智通4.51-8.550.000.00%990324483.561.60%
002469三维化学5.9313.070.000.00%260261544.210.42%
002526山东矿机3.2537.050.000.00%67529221823.663.83%
603858步长制药16.30-809.170.000.00%251974106.650.23%
603577汇金通7.8474.330.000.00%197791554.150.69%
834261一诺威7.0115.910.000.00%2204155.10420.18%
301035润丰股份53.3820.070.000.00%47412519.570.53%
301015百洋医药33.2925.000.000.00%146604852.721.23%
301281科源制药26.8643.750.000.00%90972456.281.45%
002768国恩股份22.7412.69-0.01-0.04%97432218.360.55%
002810山东赫达15.5226.38-0.01-0.06%296424606.260.93%
002237恒邦股份13.2128.40-0.01-0.08%16271321829.231.79%
300143盈康生命8.0759.49-0.01-0.12%239591938.260.37%
603029天鹅股份15.7128.70-0.02-0.13%6171969.810.51%
300479神思电子15.18-27.11-0.02-0.13%135862067.60.69%
688087英科再生29.6321.71-0.04-0.13%39291160.4180.38%
603586金麒麟12.4523.21-0.02-0.16%109081363.640.56%
600966博汇纸业5.9910.27-0.01-0.17%345432071.240.26%
301069凯盛新材17.0153.79-0.03-0.18%337375793.392.40%
300099尤洛卡5.1130.54-0.01-0.20%534992734.290.92%
002083孚日股份4.8611.35-0.01-0.21%361281760.730.44%
603167渤海轮渡9.6415.67-0.02-0.21%727587074.321.55%
002675东诚药业13.7150.48-0.03-0.22%411095629.080.55%
000880潍柴重机8.8717.38-0.02-0.22%152001353.150.94%
301296新巨丰8.7920.41-0.02-0.23%209451844.20.77%
603367辰欣药业16.1913.87-0.04-0.25%112791831.730.25%
603102百合股份34.6713.94-0.09-0.26%2802974.110.78%
600308华泰股份3.7423.31-0.01-0.27%436301632.730.29%
600760中航沈飞39.9835.75-0.11-0.27%3635814530.160.13%
002458益生股份10.2433.69-0.03-0.29%617536330.760.91%
603708家家悦10.2444.72-0.03-0.29%191561964.770.32%
688139海尔生物39.5330.95-0.12-0.30%82533261.9950.26%
688234天岳先进51.60777.03-0.17-0.33%2721814063.221.03%
603779威龙股份8.99-25.16-0.03-0.33%352303169.441.06%
600017日照港2.9816.15-0.01-0.33%2638387894.2090.86%
002643万润股份11.7615.97-0.04-0.34%392764614.420.44%
000677恒天海龙2.8351.30-0.01-0.35%1284773658.961.49%
600783鲁信创投10.86728.52-0.04-0.37%170621857.290.23%
300699光威复材27.1026.23-0.10-0.37%7181719508.870.88%
600600青岛啤酒86.0926.61-0.32-0.37%1915216457.80.27%
600336澳柯玛5.0970.40-0.02-0.39%345401758.730.43%
002117东港股份7.4225.25-0.03-0.40%266121980.610.49%
600955维远股份17.30103.86-0.07-0.40%58361013.880.16%
001219青岛食品17.2029.35-0.07-0.41%142952458.691.89%
002485ST雪发2.45-17.21-0.01-0.41%7667188.80.14%
600858银座股份4.8111.67-0.02-0.41%457202210.130.88%
605589圣泉集团19.1320.27-0.08-0.42%296925694.260.48%
600756浪潮软件11.2863.03-0.05-0.44%185472092.580.57%
300653正海生物24.6424.93-0.11-0.44%187994647.771.04%
002379宏创控股6.18-53.60-0.03-0.48%16461210250.791.45%
688695中创股份35.8544.35-0.18-0.50%65662350.3683.65%
002838道恩股份11.7437.39-0.06-0.51%2871133750.74%
000811冰轮环境11.2312.81-0.06-0.53%359644045.230.48%
301149隆华新材10.8118.23-0.06-0.55%153831669.350.83%
601366利群股份5.20193.02-0.03-0.57%9878515.40.12%
002746仙坛股份6.6140.37-0.04-0.60%477383166.570.67%
000639西王食品3.2946.59-0.02-0.60%640852124.050.59%
603223恒通股份7.7847.47-0.05-0.64%9490740.310.17%
000830鲁西化工12.4422.40-0.08-0.64%10367212965.440.54%
688002睿创微纳30.5725.26-0.21-0.68%312419543.180.70%
603798康普顿9.7244.89-0.07-0.72%204581995.420.80%
002254泰和新材11.0042.68-0.08-0.72%11949013203.391.47%
603182嘉华股份12.2218.21-0.09-0.73%252343093.322.71%
002073软控股份8.0621.30-0.06-0.74%821316652.820.86%
300285国瓷材料19.8634.20-0.15-0.75%457899102.420.57%
002805丰元股份13.20-12.53-0.10-0.75%659618728.832.37%
600027华电国际6.5812.82-0.05-0.75%36730524417.610.43%
300237美晨生态1.29-1.36-0.01-0.77%1470821898.091.02%
002078太阳纸业15.4512.42-0.12-0.77%11532117834.140.42%
600219南山铝业3.7711.60-0.03-0.79%98784837612.460.84%
301206三元生物28.8177.40-0.23-0.79%105563048.581.02%
002490ST墨龙2.47-7.50-0.02-0.80%1333583326.792.46%
000409云鼎科技8.6368.31-0.07-0.80%429603714.141.01%
603639海利尔14.7012.14-0.12-0.81%128831905.370.38%
301337亚华电子30.3195.26-0.26-0.85%127423863.264.89%
600180瑞茂通4.6225.85-0.04-0.86%599222783.240.55%
300214日科化学5.5944.77-0.05-0.89%231021296.810.57%
003042中农联合14.46-8.92-0.13-0.89%78921144.890.62%
600807济南高新3.29-24.31-0.03-0.90%1224484051.261.56%
002270华明装备21.5134.96-0.20-0.92%345227451.370.45%
603638艾迪精密16.8048.68-0.16-0.94%5474921.570.07%
603755日辰股份23.2339.04-0.23-0.98%43801021.250.44%
603536惠发食品9.62117.64-0.10-1.03%419594048.311.72%
000554泰山石油5.7460.21-0.06-1.03%1216056981.433.35%
002286保龄宝6.6140.68-0.07-1.05%329252193.680.89%
603836海程邦达13.0017.39-0.14-1.07%100071306.371.17%
300233金城医药17.2131.83-0.19-1.09%510728818.991.38%
600212绿能慧充6.28413.45-0.07-1.10%253931598.770.50%
601163三角轮胎16.679.14-0.19-1.13%406766827.140.51%
600229城市传媒7.8913.29-0.09-1.13%662765219.880.99%
605567春雪食品9.63-39.23-0.11-1.13%769507427.2096.23%
002588史丹利6.9311.06-0.08-1.14%1067927446.221.04%
002545东方铁塔7.7915.33-0.09-1.14%489943843.110.43%
603279景津装备22.4412.66-0.27-1.19%190524302.020.33%
000915华特达因33.1913.18-0.40-1.19%134784495.630.58%
300677英科医疗24.5320.53-0.30-1.21%5956814688.841.27%
002595豪迈科技39.2218.44-0.48-1.21%140255530.50.32%
600547山东黄金29.7351.37-0.37-1.23%14791744468.60.41%
002408齐翔腾达5.60-58.44-0.07-1.23%706623976.760.26%
001300三柏硕14.32-101.07-0.19-1.31%7247810475.3110.95%
600587新华医疗22.5915.77-0.30-1.31%252775739.060.57%
002726龙大美食6.67-4.71-0.09-1.33%765625126.940.71%
000951中国重汽16.2916.93-0.22-1.33%7336911997.650.62%
002921联诚精密11.4233293.27-0.16-1.38%339153948.853.07%
831304迪尔化工7.1214.09-0.10-1.39%11820851.48241.84%
688331荣昌生物49.51-17.54-0.71-1.41%67573360.5150.42%
002107沃华医药4.8464.99-0.07-1.43%349711706.140.61%
688309恒誉环保13.99116.53-0.21-1.48%2161303.99340.27%
001207联科科技16.6516.34-0.25-1.48%134642247.291.61%
002793罗欣药业4.92-8.81-0.08-1.60%519652566.960.48%
000338潍柴动力16.5214.77-0.28-1.67%33358455408.20.67%
002242九阳股份12.3723.86-0.21-1.67%452955616.680.59%
002891中宠股份24.4326.25-0.42-1.69%292967176.21.00%
688161威高骨科24.83187.11-0.43-1.70%167554161.5332.19%
600690海尔智家29.9416.24-0.52-1.71%17381252266.670.28%
002481双塔食品5.0531.87-0.09-1.75%31481015946.982.82%
603151邦基科技13.9729.04-0.25-1.76%160372270.871.98%
000869张裕A24.8541.49-0.46-1.82%4402110990.890.97%
002470金正大1.58-5.74-0.03-1.86%3227655159.431.01%
603278大业股份8.3641.19-0.16-1.88%250242115.670.73%
301188力诺特玻17.7660.89-0.35-1.93%199993581.81.33%
601058赛轮轮胎15.6113.61-0.32-2.01%14314322550.260.44%
000680山推股份8.2115.33-0.17-2.03%1034288539.770.79%
301209联合化学26.6755.69-0.56-2.06%309138325.412.62%
600727鲁北化工7.8527.59-0.17-2.12%27828922033.415.27%
300308中际旭创173.2247.44-4.21-2.37%91419159214.51.14%
603086先达股份4.78-13.32-0.12-2.45%615582966.81.42%
002984森麒麟25.0915.90-0.64-2.49%8182720755.931.17%
000682东方电子11.1126.32-0.29-2.54%11368612726.220.85%
600777ST新潮1.915.05-0.05-2.55%880388.916720.551.38%
300105龙源技术6.8121.84-0.18-2.58%1051427224.222.05%
601966玲珑轮胎21.5619.64-0.57-2.58%9587520820.840.65%
300243瑞丰高材13.1542.55-0.35-2.59%20781427591.3510.90%
300840酷特智能12.7415.53-0.35-2.67%493676371.522.88%
603967中创物流9.8913.74-0.28-2.75%559395590.921.61%
002330得利斯4.52-67.21-0.15-3.21%1666937648.582.62%
605198安德利37.9553.63-1.27-3.24%84893254.580.31%
600789鲁抗医药8.6328.88-0.29-3.25%1147614100498.812.81%
002339积成电子7.34166.99-0.28-3.67%54399840230.2211.36%
003033征和工业26.5218.49-1.08-3.91%175674720.892.18%
000423东阿阿胶67.8834.31-2.80-3.96%3712525690.630.58%
600804*ST鹏博1.61-10.38-0.08-4.73%4191176794.193.01%
603739蔚蓝生物17.4553.28-0.87-4.75%26702748235.8310.55%
000957中通客车11.2973.26-0.59-4.97%77886289096.7213.14%
000506*ST中润2.4860.60-0.13-4.98%18263452.920.20%
301498乖宝宠物56.2545.72-3.08-5.19%2140312286.255.35%
300175朗源股份12.45-127.83-0.70-5.32%58395074163.9112.40%

转至恒誉环保(688309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。