|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)内蒙古自治区上涨家数:21下跌家数:8平均涨幅:+1.25%平均换手:1.76%总成交额:102.54亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603072 | 天和磁材 | 29.12 | 41.03 | +1.75 | +6.39% | 57301 | 16549.84 | 4.54% | | 300049 | 福瑞医科 | 38.45 | 61.34 | +1.94 | +5.31% | 54052 | 20485.13 | 2.31% | | 600863 | 华能蒙电 | 5.13 | 19.47 | +0.18 | +3.64% | 1019969 | 51952.26 | 1.44% | | 001269 | 欧晶科技 | 17.39 | -13.35 | +0.50 | +2.96% | 20870 | 3585.239 | 1.08% | | 601216 | 君正集团 | 4.70 | 12.94 | +0.13 | +2.84% | 718643.1 | 33542.53 | 0.85% | | 600844 | 金煤科技 | 2.88 | -38.43 | +0.07 | +2.49% | 216442 | 6123.582 | 2.63% | | 600262 | 北方股份 | 14.17 | 13.35 | +0.32 | +2.31% | 35932 | 5084.866 | 1.51% | | 600191 | 华资实业 | 8.18 | 43.69 | +0.16 | +2.00% | 40548 | 3297.095 | 0.84% | | 920786 | 骑士乳业 | 6.78 | 19.71 | +0.13 | +1.95% | 74796 | 5036.411 | 5.42% | | 603230 | 内蒙新华 | 10.58 | 51.85 | +0.20 | +1.93% | 168191 | 17572.4 | 4.76% | | 301622 | 英思特 | 34.47 | 140.78 | +0.62 | +1.83% | 24597 | 8544.961 | 3.80% | | 001203 | 大中矿业 | 18.38 | 42.68 | +0.28 | +1.55% | 122229 | 22506.15 | 0.94% | | 000683 | 博源化工 | 5.38 | 19.35 | +0.07 | +1.32% | 328701 | 17652.04 | 0.98% | | 600295 | 鄂尔多斯 | 14.83 | 14.88 | +0.18 | +1.23% | 95613 | 14137.54 | 0.48% | | 600201 | 生物股份 | 12.71 | 97.23 | +0.14 | +1.11% | 143430 | 18270.91 | 1.30% | | 300239 | 东宝生物 | 4.85 | 47.33 | +0.05 | +1.04% | 85811 | 4137.699 | 1.45% | | 600967 | 内蒙一机 | 13.29 | 104.36 | +0.13 | +0.99% | 668963 | 87782.91 | 3.93% | | 600328 | 中盐化工 | 5.47 | -31.95 | +0.03 | +0.55% | 80248 | 4386.029 | 0.55% | | 600111 | 北方稀土 | 35.51 | 29.47 | +0.16 | +0.45% | 282423 | 99869.96 | 0.78% | | 002688 | 金河生物 | 4.73 | 192.91 | +0.02 | +0.42% | 52661 | 2489.447 | 0.70% | | 300355 | 蒙草生态 | 2.58 | -40.39 | +0.01 | +0.39% | 111982 | 2888.024 | 0.71% | | 920433 | 大唐药业 | 4.43 | -16.36 | -0.01 | -0.23% | 10655 | 471.7971 | 0.63% | | 001369 | 双欣材料 | 11.24 | 24.41 | -0.03 | -0.27% | 27876 | 3161.634 | 1.34% | | 600010 | 包钢股份 | 2.03 | 183.01 | -0.01 | -0.49% | 2790930 | 56546.56 | 0.89% | | 600988 | 赤峰黄金 | 35.81 | 23.92 | -0.19 | -0.53% | 364512 | 132536.2 | 2.19% | | 600887 | 伊利股份 | 28.69 | 17.93 | -0.20 | -0.69% | 631933 | 181972.7 | 1.00% | | 000426 | 兴业银锡 | 25.65 | 14.36 | -0.25 | -0.97% | 386335 | 99376.54 | 2.18% | | 000975 | 山金国际 | 22.03 | 16.45 | -0.30 | -1.34% | 255015 | 57160.43 | 1.01% | | 002128 | 电投能源 | 28.05 | 11.31 | -0.54 | -1.89% | 170164 | 48249.21 | 0.76% |
|