|
| 北方股份(600262)内蒙古自治区上涨家数:4下跌家数:25平均涨幅:-2.35%平均换手:2.95%总成交额:172.65亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 14.98 | 117.63 | +1.36 | +9.99% | 1762457 | 256364.5 | 10.36% | | 603230 | 内蒙新华 | 10.05 | 49.25 | +0.30 | +3.08% | 112074 | 11192.92 | 3.17% | | 600887 | 伊利股份 | 26.66 | 16.66 | +0.12 | +0.45% | 482643 | 128192.2 | 0.77% | | 600988 | 赤峰黄金 | 44.39 | 22.75 | +0.09 | +0.20% | 518463 | 224828.9 | 3.12% | | 600863 | 华能蒙电 | 4.84 | 18.37 | -0.03 | -0.62% | 1324496 | 63610.31 | 1.88% | | 600262 | 北方股份 | 15.36 | 14.47 | -0.24 | -1.54% | 51820 | 7919.52 | 2.18% | | 001369 | 双欣材料 | 12.03 | 26.13 | -0.20 | -1.64% | 56386 | 6773.11 | 2.72% | | 300049 | 福瑞医科 | 44.51 | 71.01 | -0.80 | -1.77% | 87660 | 38867.62 | 3.75% | | 600010 | 包钢股份 | 2.15 | 193.83 | -0.04 | -1.83% | 4052262 | 87025.44 | 1.29% | | 600111 | 北方稀土 | 37.48 | 40.17 | -0.70 | -1.83% | 368848 | 137408.8 | 1.02% | | 000975 | 山金国际 | 25.39 | 18.56 | -0.48 | -1.86% | 376022 | 94007.07 | 1.49% | | 600295 | 鄂尔多斯 | 13.39 | 13.43 | -0.34 | -2.48% | 98131 | 13270.15 | 0.50% | | 920433 | 大唐药业 | 4.67 | -17.25 | -0.12 | -2.51% | 14364 | 670.0857 | 0.85% | | 300239 | 东宝生物 | 4.93 | 53.43 | -0.14 | -2.76% | 81484 | 4026.48 | 1.38% | | 002688 | 金河生物 | 5.24 | 213.71 | -0.15 | -2.78% | 133304 | 6988.03 | 1.78% | | 603072 | 天和磁材 | 29.96 | 42.22 | -0.87 | -2.82% | 18864 | 5646.68 | 1.49% | | 001269 | 欧晶科技 | 18.92 | -14.52 | -0.56 | -2.87% | 17786 | 3363.45 | 0.92% | | 601216 | 君正集团 | 4.69 | 12.91 | -0.14 | -2.90% | 897830 | 42153.33 | 1.06% | | 600201 | 生物股份 | 11.69 | 89.42 | -0.35 | -2.91% | 105682 | 12423.45 | 0.96% | | 300355 | 蒙草生态 | 2.85 | -44.62 | -0.10 | -3.39% | 324296 | 9290.99 | 2.06% | | 301622 | 英思特 | 35.23 | 143.88 | -1.26 | -3.45% | 18782 | 6586.35 | 2.90% | | 000683 | 博源化工 | 5.91 | 21.26 | -0.22 | -3.59% | 899048 | 53337.19 | 2.69% | | 600328 | 中盐化工 | 6.05 | -35.34 | -0.24 | -3.82% | 316711 | 19262.63 | 2.16% | | 002128 | 电投能源 | 27.28 | 11.91 | -1.10 | -3.88% | 177004 | 48768.61 | 0.79% | | 600191 | 华资实业 | 9.67 | 51.65 | -0.47 | -4.64% | 158935 | 15431.7 | 3.28% | | 920786 | 骑士乳业 | 7.65 | 22.24 | -0.47 | -5.79% | 157185 | 12351.45 | 11.39% | | 001203 | 大中矿业 | 23.83 | 55.99 | -1.50 | -5.92% | 197296 | 47046.27 | 1.51% | | 000426 | 兴业银锡 | 35.97 | 20.14 | -2.71 | -7.01% | 934384 | 331658.3 | 5.26% | | 600844 | 金煤科技 | 3.54 | -47.24 | -0.28 | -7.33% | 1060888 | 38077.39 | 12.89% |
|