|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:45下跌家数:98平均涨幅:-0.90%平均换手:3.76%总成交额:477.31亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.44 | -27.31 | +0.59 | +10.09% | 831104.9 | 53037.34 | 5.96% | | 002412 | 汉森制药 | 11.21 | 25.04 | +1.02 | +10.01% | 365060 | 40394.68 | 7.33% | | 002716 | 湖南白银 | 11.46 | 72.52 | +1.04 | +9.98% | 5882719 | 660884.9 | 25.33% | | 300530 | 领湃科技 | 19.79 | -26.77 | +1.70 | +9.40% | 128687 | 25799 | 7.48% | | 920078 | 族兴新材 | 21.49 | 36.39 | +1.57 | +7.88% | 65083 | 13544.16 | 16.69% | | 300338 | *ST开元 | 3.05 | -8.60 | +0.16 | +5.54% | 176565 | 5426.89 | 5.05% | | 300209 | 行云科技 | 33.90 | -430.97 | +1.60 | +4.95% | 921912 | 298901.4 | 12.41% | | 002125 | 湘潭电化 | 13.30 | 25.81 | +0.60 | +4.72% | 486679 | 64510.8 | 7.73% | | 000998 | 隆平高科 | 8.67 | 223.52 | +0.32 | +3.83% | 654648 | 56278.41 | 4.98% | | 300268 | 佳沃食品 | 12.42 | -8.51 | +0.42 | +3.50% | 75086 | 9555.75 | 5.62% | | 600127 | 金健米业 | 8.46 | -1041.07 | +0.26 | +3.17% | 2673184 | 222900.6 | 41.65% | | 300345 | 华民股份 | 9.60 | -28.73 | +0.23 | +2.45% | 1130612 | 109980.8 | 23.52% | | 920037 | 广信科技 | 42.35 | 25.66 | +0.95 | +2.29% | 10333 | 4369.393 | 1.32% | | 300433 | 蓝思科技 | 37.95 | 58.03 | +0.76 | +2.04% | 1218741 | 457209.9 | 2.45% | | 601577 | 长沙银行 | 9.68 | 4.73 | +0.16 | +1.68% | 183532 | 17657.34 | 0.46% | | 000430 | 张家界 | 6.72 | -26.18 | +0.11 | +1.66% | 110037 | 7423.76 | 2.97% | | 000157 | 中联重科 | 7.07 | 14.11 | +0.11 | +1.58% | 689732 | 48847.3 | 0.98% | | 600458 | 时代新材 | 11.72 | 20.06 | +0.18 | +1.56% | 216487 | 25358.79 | 2.49% | | 688157 | 松井股份 | 19.28 | 380.23 | +0.29 | +1.53% | 21552.37 | 4099.424 | 1.15% | | 002523 | 天桥起重 | 3.39 | 33.94 | +0.05 | +1.50% | 283733 | 9640.23 | 2.01% | | 000932 | 华菱钢铁 | 3.64 | 22.93 | +0.05 | +1.39% | 756022 | 27364.88 | 1.10% | | 002667 | *ST威领 | 19.45 | -11.65 | +0.24 | +1.25% | 469077 | 90859.77 | 19.82% | | 600390 | 五矿资本 | 4.90 | 41.75 | +0.06 | +1.24% | 331721 | 16204.19 | 0.74% | | 002650 | ST加加 | 6.21 | -53.40 | +0.07 | +1.14% | 48745 | 3047.26 | 0.44% | | 920174 | 五新智能 | 28.54 | 27.49 | +0.31 | +1.10% | 6757 | 1928.071 | 1.21% | | 688433 | 华曙高科 | 106.00 | 604.01 | +1.14 | +1.09% | 98623.05 | 104811.1 | 2.37% | | 000900 | 现代投资 | 3.64 | 14.01 | +0.03 | +0.83% | 87269 | 3171.5 | 0.57% | | 600478 | 科力远 | 4.91 | 58.50 | +0.03 | +0.61% | 197183 | 9678.06 | 1.16% | | 600698 | 湖南天雁 | 6.62 | -232.47 | +0.04 | +0.61% | 277528 | 18549.21 | 3.34% | | 601098 | 中南传媒 | 10.21 | 11.42 | +0.06 | +0.59% | 100662 | 10338.66 | 0.56% | | 600257 | 大湖股份 | 5.51 | 108.15 | +0.03 | +0.55% | 136697 | 7466.831 | 2.84% | | 920634 | 新威凌 | 16.76 | 63.01 | +0.09 | +0.54% | 22476 | 3875.172 | 5.54% | | 600731 | 湖南海利 | 5.88 | 14.18 | +0.03 | +0.51% | 37522 | 2201.66 | 0.69% | | 600479 | 千金药业 | 9.80 | 15.65 | +0.04 | +0.41% | 40933 | 3988.22 | 0.98% | | 002661 | 克明食品 | 7.92 | 63.44 | +0.03 | +0.38% | 30232 | 2396.1 | 0.98% | | 300490 | 华自科技 | 11.55 | -46.31 | +0.03 | +0.26% | 111901 | 12866.24 | 2.85% | | 300187 | 永清环保 | 4.57 | 23.07 | +0.01 | +0.22% | 59661 | 2713.5 | 0.93% | | 002096 | 易普力 | 9.24 | 15.60 | +0.02 | +0.22% | 31550 | 2906.5 | 0.25% | | 002516 | 旷达科技 | 5.23 | 39.47 | +0.01 | +0.19% | 103841 | 5447.23 | 0.71% | | 002982 | 湘佳股份 | 12.37 | 167.52 | +0.02 | +0.16% | 37200 | 4559.9 | 2.86% | | 600744 | 华银电力 | 6.40 | 90.07 | +0.01 | +0.16% | 549813 | 34946 | 2.71% | | 300015 | 爱尔眼科 | 8.34 | 23.01 | +0.01 | +0.12% | 421686 | 35053.73 | 0.53% | | 000819 | 岳阳兴长 | 11.92 | -526.03 | +0.01 | +0.08% | 48972 | 5872.7 | 1.34% | | 000722 | 湖南发展 | 12.81 | 101.21 | +0.01 | +0.08% | 71504 | 9094.52 | 1.54% | | 688187 | 时代电气 | 47.62 | 15.32 | +0.02 | +0.04% | 48287.85 | 23077.05 | 0.56% | | 000590 | 古汉医药 | 9.05 | -52.76 | 0.00 | 0.00% | 82547 | 7531.05 | 3.45% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 603959 | ST百利 | 5.08 | -14.55 | 0.00 | 0.00% | 109033 | 5601.27 | 2.22% | | 688779 | 五矿新能 | 8.15 | 24.86 | -0.01 | -0.12% | 290822.1 | 23699.07 | 1.51% | | 002847 | 盐津铺子 | 44.15 | 14.89 | -0.14 | -0.32% | 29862 | 13193.14 | 1.22% | | 000799 | 酒鬼酒 | 38.37 | -383.80 | -0.15 | -0.39% | 66611 | 25762.15 | 2.05% | | 002452 | 长高电气 | 11.16 | 18.93 | -0.06 | -0.53% | 85908 | 9647.54 | 1.67% | | 000702 | 正虹科技 | 5.45 | -105.83 | -0.03 | -0.55% | 63589 | 3447.57 | 1.83% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.02 | -0.55% | 160982 | 5758.26 | 1.12% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | -0.02 | -0.60% | 211021 | 7006.12 | 1.20% | | 002533 | 金杯电工 | 11.15 | 13.19 | -0.07 | -0.62% | 40425 | 4512.33 | 0.63% | | 001239 | 永达股份 | 11.88 | 89.52 | -0.08 | -0.67% | 13998 | 1664.51 | 1.23% | | 000548 | 湖南投资 | 4.45 | 58.89 | -0.03 | -0.67% | 51096 | 2271.18 | 1.02% | | 920030 | 德众汽车 | 4.34 | -25.08 | -0.03 | -0.69% | 6800 | 295.5997 | 0.60% | | 920258 | 聚仁新材 | 11.52 | 29.39 | -0.08 | -0.69% | 24321 | 2792.178 | 6.76% | | 001216 | 华瓷股份 | 14.40 | 19.66 | -0.10 | -0.69% | 13188 | 1898.84 | 0.54% | | 002879 | 长缆科技 | 15.79 | 25.22 | -0.11 | -0.69% | 60524 | 9539.62 | 4.41% | | 688799 | 华纳药厂 | 43.33 | 25.86 | -0.32 | -0.73% | 35009.81 | 15392.13 | 2.62% | | 688425 | 铁建重工 | 4.02 | 17.12 | -0.03 | -0.74% | 145733.1 | 5872.256 | 0.27% | | 301118 | 恒光股份 | 22.18 | 560.38 | -0.18 | -0.81% | 18784 | 4146.6 | 1.77% | | 000419 | 通程控股 | 4.86 | 23.32 | -0.04 | -0.82% | 67639 | 3290.16 | 1.24% | | 300298 | 三诺生物 | 15.91 | 66.45 | -0.14 | -0.87% | 43710 | 6954.8 | 0.98% | | 603517 | ST绝味 | 11.23 | -29.38 | -0.10 | -0.88% | 30082 | 3372 | 0.50% | | 002097 | 山河智能 | 7.12 | 109.52 | -0.07 | -0.97% | 116713 | 8325.88 | 1.09% | | 600975 | 新五丰 | 4.85 | -4.76 | -0.05 | -1.02% | 113985 | 5500.28 | 0.91% | | 300726 | 宏达电子 | 52.30 | 48.94 | -0.54 | -1.02% | 122024 | 65045.12 | 5.69% | | 601901 | 方正证券 | 6.65 | 12.85 | -0.07 | -1.04% | 553351 | 37028.68 | 0.67% | | 603939 | 益丰药房 | 23.65 | 16.59 | -0.28 | -1.17% | 105922 | 25140.88 | 0.87% | | 300800 | 力合科技 | 9.88 | 48.25 | -0.12 | -1.20% | 35448 | 3494.49 | 1.51% | | 002848 | 高斯贝尔 | 13.15 | -40.75 | -0.16 | -1.20% | 47026 | 6134.32 | 2.84% | | 000428 | 华天酒店 | 3.93 | -19.13 | -0.05 | -1.26% | 222401 | 8763.48 | 2.18% | | 301087 | 可孚医疗 | 47.42 | 28.89 | -0.61 | -1.27% | 13056 | 6183.94 | 0.67% | | 600969 | 郴电国际 | 8.56 | 30.94 | -0.12 | -1.38% | 62071 | 5308.04 | 1.68% | | 300592 | 华凯易佰 | 14.70 | 24.65 | -0.21 | -1.41% | 90492 | 13216.5 | 2.63% | | 002251 | 步步高 | 3.49 | 85.13 | -0.05 | -1.41% | 572270 | 19985.41 | 2.57% | | 603883 | 老百姓 | 13.01 | 24.99 | -0.19 | -1.44% | 116719 | 15252.57 | 1.54% | | 688067 | 爱威科技 | 22.55 | 51.16 | -0.33 | -1.44% | 7534.61 | 1699.388 | 1.11% | | 300148 | 天舟文化 | 3.31 | 52.14 | -0.05 | -1.49% | 114359 | 3797.17 | 1.40% | | 301109 | 军信股份 | 13.13 | 13.57 | -0.20 | -1.50% | 47482 | 6250.16 | 0.76% | | 300474 | 景嘉微 | 49.88 | -140.94 | -0.78 | -1.54% | 45008 | 22473.78 | 1.11% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.05 | -1.55% | 341103 | 10873.64 | 2.40% | | 688750 | 金天钛业 | 13.84 | 107.57 | -0.22 | -1.56% | 27516.74 | 3837.564 | 1.18% | | 603353 | 和顺石油 | 30.18 | -423.77 | -0.48 | -1.57% | 29707 | 8913.54 | 1.74% | | 300035 | 中科电气 | 13.63 | 23.35 | -0.22 | -1.59% | 227249 | 31297.66 | 3.87% | | 603825 | ST华扬 | 8.03 | -3.27 | -0.13 | -1.59% | 16495 | 1335.19 | 0.65% | | 600156 | 华升股份 | 7.90 | -111.45 | -0.13 | -1.62% | 74021 | 5840.92 | 1.84% | | 002261 | 拓维信息 | 25.08 | 583.47 | -0.42 | -1.65% | 232755 | 58610.44 | 2.03% | | 600416 | 湘电股份 | 8.26 | 54.63 | -0.14 | -1.67% | 137503 | 11428.6 | 0.93% | | 301126 | 达嘉维康 | 10.00 | -8.57 | -0.17 | -1.67% | 42036 | 4214.5 | 3.01% | | 300730 | 科创信息 | 11.16 | -21.56 | -0.19 | -1.67% | 24976 | 2792.25 | 1.21% | | 688100 | 威胜信息 | 25.22 | 22.01 | -0.44 | -1.71% | 39014.44 | 9886.294 | 0.79% | | 920751 | 惠同新材 | 15.61 | 29.04 | -0.28 | -1.76% | 4797 | 757.4367 | 0.58% | | 002297 | 博云新材 | 17.46 | 51.80 | -0.32 | -1.80% | 402726 | 69734.44 | 7.03% | | 301358 | 湖南裕能 | 66.00 | 14.41 | -1.28 | -1.90% | 226360 | 152177.1 | 2.96% | | 301079 | 邵阳液压 | 27.36 | 366.21 | -0.54 | -1.94% | 27125 | 7414.45 | 3.53% | | 301548 | 崇德科技 | 60.70 | 36.21 | -1.21 | -1.95% | 11101 | 6700.27 | 3.80% | | 002397 | 梦洁股份 | 3.48 | 45.09 | -0.07 | -1.97% | 194389 | 6802.729 | 3.00% | | 600929 | 雪天盐业 | 5.20 | 123.66 | -0.11 | -2.07% | 181962 | 9478.87 | 1.11% | | 600961 | 株冶集团 | 27.82 | 12.00 | -0.59 | -2.08% | 685054 | 192037.6 | 9.11% | | 002549 | 凯美特气 | 13.44 | 269.86 | -0.29 | -2.11% | 144543 | 19463.85 | 2.09% | | 003000 | 劲仔食品 | 9.95 | 18.21 | -0.22 | -2.16% | 56356 | 5654.52 | 1.83% | | 688189 | ST南新 | 6.35 | -12.19 | -0.15 | -2.31% | 29849.14 | 1908.616 | 1.09% | | 603998 | 方盛制药 | 9.70 | 13.89 | -0.23 | -2.32% | 127316 | 12384.36 | 2.90% | | 002852 | 道道全 | 7.82 | 38.73 | -0.19 | -2.37% | 98849 | 7754.129 | 3.46% | | 000917 | 电广传媒 | 6.88 | 235.85 | -0.18 | -2.55% | 211315 | 14520.97 | 1.49% | | 920107 | 恒兴股份 | 20.70 | 15.42 | -0.55 | -2.59% | 28762 | 5961.882 | 15.24% | | 300866 | 安克创新 | 115.43 | 26.93 | -3.07 | -2.59% | 22087 | 25600.8 | 0.71% | | 300700 | 岱勒新材 | 18.58 | -46.60 | -0.50 | -2.62% | 79754 | 14812.58 | 2.24% | | 688480 | 赛恩斯 | 77.68 | 61.43 | -2.20 | -2.75% | 9466.519 | 7312.484 | 0.99% | | 300672 | 国科微 | 158.55 | -149.76 | -4.77 | -2.92% | 81346 | 128613.1 | 3.87% | | 603319 | 美湖股份 | 25.45 | 120.48 | -0.77 | -2.94% | 109417 | 28253.7 | 3.23% | | 600476 | *ST湘邮 | 9.40 | -3.34 | -0.29 | -2.99% | 12950 | 1240.49 | 0.80% | | 002903 | 宇环数控 | 32.68 | -160.90 | -1.06 | -3.14% | 292799 | 94980.02 | 27.22% | | 688308 | 欧科亿 | 94.10 | 49.83 | -3.18 | -3.27% | 71108.71 | 66693.89 | 4.48% | | 001208 | 华菱线缆 | 13.13 | 77.26 | -0.45 | -3.31% | 130429 | 17212.6 | 4.09% | | 688523 | 航天环宇 | 40.60 | 979.35 | -1.43 | -3.40% | 39411.9 | 16097.3 | 0.97% | | 000504 | 南华生物 | 8.14 | 63.74 | -0.29 | -3.44% | 42961 | 3534.64 | 1.31% | | 601636 | 旗滨集团 | 5.73 | 104.60 | -0.21 | -3.54% | 584123 | 33515.72 | 1.97% | | 300123 | ST亚光 | 4.34 | -3.60 | -0.16 | -3.56% | 178746 | 7832.68 | 1.80% | | 300358 | 楚天科技 | 8.67 | 18.73 | -0.33 | -3.67% | 323008 | 28144.54 | 4.58% | | 002943 | 宇晶股份 | 32.69 | 202.33 | -1.27 | -3.74% | 125769 | 41498.9 | 8.64% | | 920351 | 华光源海 | 12.80 | 76.06 | -0.50 | -3.76% | 27317 | 3516.461 | 6.86% | | 001218 | 丽臣实业 | 23.41 | 12.03 | -0.92 | -3.78% | 23741 | 5615.85 | 1.98% | | 688152 | 麒麟信安 | 31.82 | -61.15 | -1.28 | -3.87% | 51299.56 | 16435.75 | 5.03% | | 000908 | 石药景峰 | 6.42 | -266.09 | -0.27 | -4.04% | 204879 | 13324.16 | 2.33% | | 301259 | 艾布鲁 | 22.34 | 111.56 | -0.96 | -4.12% | 74508 | 16567.97 | 7.45% | | 300665 | 飞鹿股份 | 9.03 | -10.26 | -0.39 | -4.14% | 98660 | 9070.76 | 4.53% | | 000989 | 九芝堂 | 8.66 | 22.53 | -0.38 | -4.20% | 340028 | 29665.31 | 4.63% | | 300515 | 三德科技 | 15.72 | 15.41 | -0.70 | -4.26% | 85327 | 13615.04 | 4.22% | | 603721 | 中广天择 | 17.28 | 82.56 | -0.77 | -4.27% | 31088 | 5407.88 | 2.39% | | 603989 | 艾华集团 | 27.33 | 41.22 | -1.36 | -4.74% | 183712 | 50109.73 | 4.61% | | 002913 | 奥士康 | 57.50 | 85.64 | -2.87 | -4.75% | 73325 | 42395.93 | 2.40% | | 300740 | 水羊股份 | 20.06 | 62.51 | -1.01 | -4.79% | 325775 | 67044.86 | 7.97% | | 688059 | 华锐精密 | 86.97 | 35.91 | -4.42 | -4.84% | 39758.58 | 34811.59 | 3.03% | | 688289 | 圣湘生物 | 14.90 | 55.01 | -0.88 | -5.58% | 128637 | 19482.27 | 2.22% | | 300705 | 九典制药 | 10.92 | 16.02 | -0.65 | -5.62% | 179787 | 20004.29 | 4.86% | | 002843 | 泰嘉股份 | 15.27 | -77.31 | -1.06 | -6.49% | 142105 | 22036.13 | 5.67% | | 301232 | 飞沃科技 | 96.20 | 225.25 | -7.16 | -6.93% | 72749 | 70638.44 | 11.62% | | 300413 | 芒果超媒 | 13.98 | 39.30 | -1.05 | -6.99% | 314160 | 44326.23 | 3.07% | | 688598 | 金博股份 | 36.87 | -6.00 | -2.98 | -7.48% | 295014.8 | 110991.9 | 14.49% | | 000669 | ST金鸿 | 4.10 | 39.70 | -0.35 | -7.87% | 128748 | 5382.44 | 1.89% |
|