中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
章源钨业(002378)江西省上涨家数:21下跌家数:71平均涨幅:-1.01%平均换手:3.40%总成交额:443.52亿元
更新时间:2026-06-24 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技54.7474.09+9.12+19.99%6780035336.47.16%
301251威尔高56.21204.64+5.13+10.04%10520958599.5613.92%
605366宏柏新材11.88-54.59+1.08+10.00%67965077299.488.79%
301176逸豪新材75.72-268.43+4.10+5.72%11066481402.096.75%
002460赣锋锂业71.7139.50+3.71+5.46%5774834028024.77%
600397江钨装备25.38-145.68+0.94+3.85%1774725442896.717.93%
600337ST美克3.11-1.85+0.10+3.32%2253976846.511.57%
301511德福科技144.29376.53+4.21+3.01%320980463865.38.57%
603257中国瑞林70.9842.81+1.97+2.85%1694311873.626.80%
002068黑猫股份13.01-18.30+0.36+2.85%944703.1116918.212.85%
002176江特电机11.21-37.81+0.31+2.84%917075.199254.845.38%
002378章源钨业37.5071.61+1.03+2.82%804703.1284135.16.73%
688057金达莱14.1366.66+0.33+2.39%43463.366024.511.57%
001223欧克科技50.55212.46+1.05+2.12%4833923510.286.92%
301219腾远钴业59.3514.96+1.05+1.80%10531961308.043.85%
920427华维设计11.21-93.77+0.18+1.63%190502134.5943.74%
301696三瑞智能111.8895.43+1.17+1.06%2019822270.216.71%
603124江南新材184.29103.01+0.99+0.54%4008273752.525.16%
600358国旅联合5.49-78.52+0.02+0.37%419712271.120.83%
603773沃格光电172.75-209.41+0.60+0.35%231248384199.810.29%
688543国科军工39.2341.37+0.03+0.08%28408.511035.21.13%
600228返利科技--------------
300787海能实业10.0047.93-0.02-0.20%459244547.892.34%
603398*ST沐邦14.85-8.13-0.03-0.20%429536309.370.99%
300986志特新材18.4542.83-0.06-0.32%15120128198.523.67%
688223晶科能源4.84-7.26-0.02-0.41%809299.338987.560.79%
300453三鑫医疗9.3817.52-0.04-0.42%537685076.41.48%
600507方大特钢4.0111.60-0.02-0.50%1841027381.120.80%
603977国泰集团13.9334.74-0.07-0.50%9173912677.441.48%
600590泰豪科技11.20127.13-0.06-0.53%19399521541.932.30%
000990诚志股份8.77150.65-0.06-0.68%17603215432.461.45%
603459红板科技87.18118.32-0.82-0.93%9412981717.1811.91%
300497富祥股份22.153035.01-0.21-0.94%824040.9183151.818.06%
000820*ST节能2.91-29.72-0.03-1.02%430851243.711.45%
600363联创光电32.0632.36-0.34-1.05%13508543120.233.00%
688786悦安新材47.6880.49-0.52-1.08%102398.248985.367.12%
002695煌上煌10.4570.59-0.12-1.14%466864842.040.91%
002748世龙实业11.2537.54-0.13-1.14%417154680.161.74%
600782新钢股份2.50-11.39-0.03-1.19%2588736514.590.82%
002036联创电子8.04-7.65-0.11-1.35%30746624535.022.91%
603235天新药业22.8719.25-0.32-1.38%2354539.840.05%
002991甘源食品40.5017.01-0.57-1.39%44521806.610.89%
600461洪城环境9.149.97-0.13-1.40%459284214.180.36%
300722新余国科22.4175.69-0.34-1.49%231725155.410.84%
000650仁和药业5.1919.68-0.08-1.52%989465189.10.74%
600316洪都航空26.80355.38-0.43-1.58%7139918934.041.00%
688567孚能科技10.70-17.82-0.18-1.65%83108.678927.4910.68%
002157正邦科技2.83-23.14-0.05-1.74%87335824617.671.12%
605188国光连锁12.49306.58-0.24-1.89%248873105.770.50%
000899赣能股份10.409.99-0.20-1.89%12546413030.321.29%
600750华润江中23.3416.31-0.45-1.89%379238938.250.60%
600269赣粤高速4.068.42-0.08-1.93%922503771.730.40%
601778晶科科技4.5571.81-0.09-1.94%114006451428.33.06%
300748金力永磁32.0359.71-0.67-2.05%23101573820.742.04%
000404长虹华意7.4010.10-0.16-2.12%616194550.10.89%
300294博雅生物15.212232.73-0.33-2.12%544008477.151.08%
600373中文传媒6.9644.01-0.16-2.25%708654964.740.53%
000550江铃汽车16.8911.93-0.42-2.43%217283713.070.42%
000831中国稀土58.21259.00-1.46-2.45%565662327180.55.33%
605399晨光新材13.25-37.90-0.34-2.50%364434827.991.17%
601065江盐集团7.0122.26-0.19-2.64%317172230.220.49%
000789万年青4.00-120.28-0.11-2.68%24022968.680.30%
300818耐普矿机20.7871.63-0.59-2.76%229384764.141.61%
300472*ST新元7.70-6.15-0.22-2.78%339712644.791.28%
001318阳光乳业10.4128.99-0.30-2.80%128721347.210.46%
001376百通能源11.2426.96-0.33-2.85%767588644.3913.59%
301446福事特42.1758.26-1.26-2.90%110634636.793.56%
002670国盛证券11.82112.10-0.37-3.04%27046732446.971.67%
300399天利科技20.39-295.06-0.64-3.04%7004514365.983.55%
300095华伍股份8.77-17.19-0.28-3.09%951138349.992.99%
300636同和药业6.8140.23-0.22-3.13%605014167.751.65%
301383天键股份26.78-61.93-0.88-3.18%229756118.863.25%
301190善水科技17.2639.80-0.57-3.20%284484917.911.99%
300066三川智慧6.3146.62-0.21-3.22%42729226994.514.28%
301575艾芬达28.7329.18-0.96-3.23%73892133.623.03%
000829天音控股7.66-426.98-0.27-3.40%16314912611.31.59%
920719宁新新材10.16-1.79-0.37-3.51%180161841.1392.46%
002591恒大高新6.75-93.12-0.25-3.57%755325097.163.38%
301083百胜智能13.7379.80-0.51-3.58%189472599.072.21%
002529海源复材7.52-10.71-0.28-3.59%647984899.482.49%
300256星星科技2.66-140.80-0.10-3.62%2120445652.440.95%
688560明冠新材12.60-18.86-0.54-4.11%42296.835374.1072.10%
001366播恩集团11.64-339.63-0.51-4.20%330303933.252.06%
600053*ST九鼎7.91-9.56-0.35-4.24%344462722.840.79%
002760凤形股份17.3178.59-0.81-4.47%415717273.83.85%
600362江西铜业47.1020.40-2.27-4.60%790775.1370615.13.81%
605090九丰能源36.4918.29-1.76-4.60%17005662154.012.41%
600071凤凰光学17.31179.22-0.84-4.63%6031910489.712.14%
001360南矿集团20.0792.33-1.10-5.20%401308181.963.20%
600561江西长运5.25103.36-0.30-5.41%407032175.161.43%
300906日月明26.7936.43-1.62-5.70%169714605.772.35%
002343慈文传媒4.59-65.41-0.29-5.94%1067915002.992.25%
920367新赣江17.90102.46-1.40-7.25%6425811367.4615.30%

转至章源钨业(002378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。