中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
章源钨业(002378)江西省上涨家数:13下跌家数:78平均涨幅:-1.69%平均换手:2.86%总成交额:360.81亿元
更新时间:2026-06-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技54.7474.09+9.12+19.99%6708634945.557.08%
605366宏柏新材11.88-54.59+1.08+10.00%67568876828.778.74%
301251威尔高55.71202.82+4.63+9.06%9574653297.8612.67%
600397江钨装备26.08-149.69+1.64+6.71%1557202387586.615.73%
002460赣锋锂业70.2938.72+2.29+3.37%371915255808.23.07%
688057金达莱14.2066.99+0.40+2.90%385065321.5351.40%
301511德福科技143.54374.57+3.46+2.47%275554398486.97.36%
603257中国瑞林70.1642.31+1.15+1.67%112637841.6824.52%
600337ST美克3.06-1.82+0.05+1.66%1855775612.9281.29%
920427华维设计11.20-93.69+0.17+1.54%161521808.2293.17%
301176逸豪新材72.52-257.09+0.90+1.26%7717456222.014.70%
301219腾远钴业59.0214.88+0.72+1.23%8250347748.943.02%
002176江特电机11.02-37.17+0.12+1.10%68638073477.994.03%
600228返利科技--------------
600358国旅联合5.47-78.240.000.00%342891848.5070.68%
300453三鑫医疗9.4017.55-0.02-0.21%490484634.5741.35%
600507方大特钢4.0211.63-0.01-0.25%1666506681.360.72%
300787海能实业9.9847.84-0.04-0.40%380293758.6041.93%
300497富祥股份22.223044.60-0.14-0.63%746798165989.216.37%
688543国科军工38.9441.06-0.26-0.66%22267.38631.4970.89%
000990诚志股份8.77150.65-0.06-0.68%15132213266.041.25%
002068黑猫股份12.55-17.65-0.10-0.79%67186680928.329.14%
301696三瑞智能109.7093.57-1.01-0.91%1561117162.855.19%
603459红板科技87.16118.29-0.84-0.95%7578265753.859.59%
300986志特新材18.3042.48-0.21-1.13%135111252473.28%
603124江南新材181.18101.27-2.12-1.16%3393762490.764.37%
603235天新药业22.9219.30-0.27-1.16%2033466.23290.05%
600782新钢股份2.50-11.39-0.03-1.19%2367835962.8820.75%
002695煌上煌10.4470.53-0.13-1.23%419274345.4860.82%
688223晶科能源4.80-7.20-0.06-1.23%629474.930270.830.61%
002991甘源食品40.5517.03-0.52-1.27%37551525.2920.75%
603977国泰集团13.8234.47-0.18-1.29%7831110816.871.26%
000650仁和药业5.2019.71-0.07-1.33%875414596.2260.66%
600590泰豪科技11.11126.11-0.15-1.33%15318316980.21.82%
600461洪城环境9.149.97-0.13-1.40%356893279.0810.28%
300294博雅生物15.312247.41-0.23-1.48%471957380.0140.94%
603398*ST沐邦14.65-8.02-0.23-1.55%359095269.050.83%
688567孚能科技10.68-17.78-0.20-1.84%66931.667187.9780.55%
600363联创光电31.7932.09-0.61-1.88%11273735960.042.50%
600269赣粤高速4.068.42-0.08-1.93%787873224.8710.34%
300472*ST新元7.76-6.19-0.16-2.02%248941943.3480.94%
002036联创电子7.98-7.59-0.17-2.09%26234720917.442.49%
002748世龙实业11.1437.17-0.24-2.11%370434154.1991.54%
000550江铃汽车16.9411.97-0.37-2.14%188733230.1470.36%
000899赣能股份10.379.96-0.23-2.17%10963411384.371.12%
600750华润江中23.2716.26-0.52-2.19%324537669.60.52%
000404长虹华意7.3910.09-0.17-2.25%489943618.3780.71%
600373中文传媒6.9543.95-0.17-2.39%633934444.8950.47%
300722新余国科22.2074.98-0.55-2.42%203934535.2290.74%
002157正邦科技2.81-22.97-0.07-2.43%750092.921132.620.96%
000789万年青4.01-120.58-0.10-2.43%20262818.07760.25%
300818耐普矿机20.8571.88-0.52-2.43%173523600.681.22%
605188国光连锁12.41304.62-0.32-2.51%203892546.1220.41%
688786悦安新材46.9779.29-1.23-2.55%86767.1241551.836.03%
601065江盐集团7.0122.26-0.19-2.64%232631637.3130.36%
000820*ST节能2.86-29.21-0.08-2.72%351931015.411.19%
300748金力永磁31.7759.23-0.93-2.84%19077460942.21.69%
002378章源钨业35.4067.60-1.07-2.93%629547219309.95.27%
300636同和药业6.8240.29-0.21-2.99%508193506.791.38%
301446福事特42.1358.20-1.30-2.99%93973926.3083.02%
001318阳光乳业10.3828.91-0.33-3.08%110701159.9910.39%
601778晶科科技4.4970.86-0.15-3.23%913507.141142.362.45%
001376百通能源11.1926.84-0.38-3.28%656187395.3123.07%
001223欧克科技47.83201.03-1.67-3.37%3061514597.844.38%
605399晨光新材13.13-37.56-0.46-3.38%313474154.3421.01%
000829天音控股7.66-426.98-0.27-3.40%14449911179.961.41%
600316洪都航空26.30348.75-0.93-3.42%5561214722.790.78%
002670国盛证券11.77111.63-0.42-3.45%23750028563.231.46%
001366播恩集团11.73-342.26-0.42-3.46%299153570.8031.86%
002529海源复材7.52-10.71-0.28-3.59%571784327.0112.20%
301575艾芬达28.5929.04-1.10-3.70%64651869.0072.65%
300399天利科技20.23-292.74-0.80-3.80%6305512945.673.19%
301190善水科技17.1339.50-0.70-3.93%240714165.0181.68%
300095华伍股份8.69-17.04-0.36-3.98%834007329.4742.63%
920719宁新新材10.11-1.78-0.42-3.99%163461670.9322.23%
000831中国稀土57.17254.37-2.50-4.19%451980261180.94.26%
300066三川智慧6.2446.11-0.28-4.29%36491023060.763.66%
688560明冠新材12.57-18.81-0.57-4.34%33354.274247.4721.66%
002760凤形股份17.3378.68-0.79-4.36%372506526.9143.45%
603773沃格光电164.61-199.55-7.54-4.38%188383312309.28.38%
605090九丰能源36.4618.28-1.79-4.68%15149655376.422.15%
301083百胜智能13.5778.87-0.67-4.71%156262145.2561.83%
300256星星科技2.63-139.21-0.13-4.71%1791204778.990.80%
301383天键股份26.33-60.89-1.33-4.81%203605420.3262.88%
600053*ST九鼎7.85-9.49-0.41-4.96%281912229.460.65%
002591恒大高新6.65-91.74-0.35-5.00%639444319.3562.86%
920367新赣江18.30104.75-1.00-5.18%6125910829.8714.59%
600071凤凰光学17.16177.66-0.99-5.45%516438989.711.83%
001360南矿集团20.0092.01-1.17-5.53%340016955.2542.71%
600362江西铜业46.5620.16-2.81-5.69%663240310791.53.20%
002343慈文传媒4.60-65.56-0.28-5.74%874954116.9041.85%
600561江西长运5.23102.97-0.32-5.77%355711905.8661.25%
300906日月明26.5436.09-1.87-6.58%130123547.8041.80%

转至章源钨业(002378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。