|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:21下跌家数:71平均涨幅:-1.01%平均换手:3.40%总成交额:443.52亿元 更新时间：2026-06-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 67800 | 35336.4 | 7.16% | | 301251 | 威尔高 | 56.21 | 204.64 | +5.13 | +10.04% | 105209 | 58599.56 | 13.92% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 679650 | 77299.48 | 8.79% | | 301176 | 逸豪新材 | 75.72 | -268.43 | +4.10 | +5.72% | 110664 | 81402.09 | 6.75% | | 002460 | 赣锋锂业 | 71.71 | 39.50 | +3.71 | +5.46% | 577483 | 402802 | 4.77% | | 600397 | 江钨装备 | 25.38 | -145.68 | +0.94 | +3.85% | 1774725 | 442896.7 | 17.93% | | 600337 | ST美克 | 3.11 | -1.85 | +0.10 | +3.32% | 225397 | 6846.51 | 1.57% | | 301511 | 德福科技 | 144.29 | 376.53 | +4.21 | +3.01% | 320980 | 463865.3 | 8.57% | | 603257 | 中国瑞林 | 70.98 | 42.81 | +1.97 | +2.85% | 16943 | 11873.62 | 6.80% | | 002068 | 黑猫股份 | 13.01 | -18.30 | +0.36 | +2.85% | 944703.1 | 116918.2 | 12.85% | | 002176 | 江特电机 | 11.21 | -37.81 | +0.31 | +2.84% | 917075.1 | 99254.84 | 5.38% | | 002378 | 章源钨业 | 37.50 | 71.61 | +1.03 | +2.82% | 804703.1 | 284135.1 | 6.73% | | 688057 | 金达莱 | 14.13 | 66.66 | +0.33 | +2.39% | 43463.36 | 6024.51 | 1.57% | | 001223 | 欧克科技 | 50.55 | 212.46 | +1.05 | +2.12% | 48339 | 23510.28 | 6.92% | | 301219 | 腾远钴业 | 59.35 | 14.96 | +1.05 | +1.80% | 105319 | 61308.04 | 3.85% | | 920427 | 华维设计 | 11.21 | -93.77 | +0.18 | +1.63% | 19050 | 2134.594 | 3.74% | | 301696 | 三瑞智能 | 111.88 | 95.43 | +1.17 | +1.06% | 20198 | 22270.21 | 6.71% | | 603124 | 江南新材 | 184.29 | 103.01 | +0.99 | +0.54% | 40082 | 73752.52 | 5.16% | | 600358 | 国旅联合 | 5.49 | -78.52 | +0.02 | +0.37% | 41971 | 2271.12 | 0.83% | | 603773 | 沃格光电 | 172.75 | -209.41 | +0.60 | +0.35% | 231248 | 384199.8 | 10.29% | | 688543 | 国科军工 | 39.23 | 41.37 | +0.03 | +0.08% | 28408.5 | 11035.2 | 1.13% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300787 | 海能实业 | 10.00 | 47.93 | -0.02 | -0.20% | 45924 | 4547.89 | 2.34% | | 603398 | *ST沐邦 | 14.85 | -8.13 | -0.03 | -0.20% | 42953 | 6309.37 | 0.99% | | 300986 | 志特新材 | 18.45 | 42.83 | -0.06 | -0.32% | 151201 | 28198.52 | 3.67% | | 688223 | 晶科能源 | 4.84 | -7.26 | -0.02 | -0.41% | 809299.3 | 38987.56 | 0.79% | | 300453 | 三鑫医疗 | 9.38 | 17.52 | -0.04 | -0.42% | 53768 | 5076.4 | 1.48% | | 600507 | 方大特钢 | 4.01 | 11.60 | -0.02 | -0.50% | 184102 | 7381.12 | 0.80% | | 603977 | 国泰集团 | 13.93 | 34.74 | -0.07 | -0.50% | 91739 | 12677.44 | 1.48% | | 600590 | 泰豪科技 | 11.20 | 127.13 | -0.06 | -0.53% | 193995 | 21541.93 | 2.30% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.06 | -0.68% | 176032 | 15432.46 | 1.45% | | 603459 | 红板科技 | 87.18 | 118.32 | -0.82 | -0.93% | 94129 | 81717.18 | 11.91% | | 300497 | 富祥股份 | 22.15 | 3035.01 | -0.21 | -0.94% | 824040.9 | 183151.8 | 18.06% | | 000820 | *ST节能 | 2.91 | -29.72 | -0.03 | -1.02% | 43085 | 1243.71 | 1.45% | | 600363 | 联创光电 | 32.06 | 32.36 | -0.34 | -1.05% | 135085 | 43120.23 | 3.00% | | 688786 | 悦安新材 | 47.68 | 80.49 | -0.52 | -1.08% | 102398.2 | 48985.36 | 7.12% | | 002695 | 煌上煌 | 10.45 | 70.59 | -0.12 | -1.14% | 46686 | 4842.04 | 0.91% | | 002748 | 世龙实业 | 11.25 | 37.54 | -0.13 | -1.14% | 41715 | 4680.16 | 1.74% | | 600782 | 新钢股份 | 2.50 | -11.39 | -0.03 | -1.19% | 258873 | 6514.59 | 0.82% | | 002036 | 联创电子 | 8.04 | -7.65 | -0.11 | -1.35% | 307466 | 24535.02 | 2.91% | | 603235 | 天新药业 | 22.87 | 19.25 | -0.32 | -1.38% | 2354 | 539.84 | 0.05% | | 002991 | 甘源食品 | 40.50 | 17.01 | -0.57 | -1.39% | 4452 | 1806.61 | 0.89% | | 600461 | 洪城环境 | 9.14 | 9.97 | -0.13 | -1.40% | 45928 | 4214.18 | 0.36% | | 300722 | 新余国科 | 22.41 | 75.69 | -0.34 | -1.49% | 23172 | 5155.41 | 0.84% | | 000650 | 仁和药业 | 5.19 | 19.68 | -0.08 | -1.52% | 98946 | 5189.1 | 0.74% | | 600316 | 洪都航空 | 26.80 | 355.38 | -0.43 | -1.58% | 71399 | 18934.04 | 1.00% | | 688567 | 孚能科技 | 10.70 | -17.82 | -0.18 | -1.65% | 83108.67 | 8927.491 | 0.68% | | 002157 | 正邦科技 | 2.83 | -23.14 | -0.05 | -1.74% | 873358 | 24617.67 | 1.12% | | 605188 | 国光连锁 | 12.49 | 306.58 | -0.24 | -1.89% | 24887 | 3105.77 | 0.50% | | 000899 | 赣能股份 | 10.40 | 9.99 | -0.20 | -1.89% | 125464 | 13030.32 | 1.29% | | 600750 | 华润江中 | 23.34 | 16.31 | -0.45 | -1.89% | 37923 | 8938.25 | 0.60% | | 600269 | 赣粤高速 | 4.06 | 8.42 | -0.08 | -1.93% | 92250 | 3771.73 | 0.40% | | 601778 | 晶科科技 | 4.55 | 71.81 | -0.09 | -1.94% | 1140064 | 51428.3 | 3.06% | | 300748 | 金力永磁 | 32.03 | 59.71 | -0.67 | -2.05% | 231015 | 73820.74 | 2.04% | | 000404 | 长虹华意 | 7.40 | 10.10 | -0.16 | -2.12% | 61619 | 4550.1 | 0.89% | | 300294 | 博雅生物 | 15.21 | 2232.73 | -0.33 | -2.12% | 54400 | 8477.15 | 1.08% | | 600373 | 中文传媒 | 6.96 | 44.01 | -0.16 | -2.25% | 70865 | 4964.74 | 0.53% | | 000550 | 江铃汽车 | 16.89 | 11.93 | -0.42 | -2.43% | 21728 | 3713.07 | 0.42% | | 000831 | 中国稀土 | 58.21 | 259.00 | -1.46 | -2.45% | 565662 | 327180.5 | 5.33% | | 605399 | 晨光新材 | 13.25 | -37.90 | -0.34 | -2.50% | 36443 | 4827.99 | 1.17% | | 601065 | 江盐集团 | 7.01 | 22.26 | -0.19 | -2.64% | 31717 | 2230.22 | 0.49% | | 000789 | 万年青 | 4.00 | -120.28 | -0.11 | -2.68% | 24022 | 968.68 | 0.30% | | 300818 | 耐普矿机 | 20.78 | 71.63 | -0.59 | -2.76% | 22938 | 4764.14 | 1.61% | | 300472 | *ST新元 | 7.70 | -6.15 | -0.22 | -2.78% | 33971 | 2644.79 | 1.28% | | 001318 | 阳光乳业 | 10.41 | 28.99 | -0.30 | -2.80% | 12872 | 1347.21 | 0.46% | | 001376 | 百通能源 | 11.24 | 26.96 | -0.33 | -2.85% | 76758 | 8644.391 | 3.59% | | 301446 | 福事特 | 42.17 | 58.26 | -1.26 | -2.90% | 11063 | 4636.79 | 3.56% | | 002670 | 国盛证券 | 11.82 | 112.10 | -0.37 | -3.04% | 270467 | 32446.97 | 1.67% | | 300399 | 天利科技 | 20.39 | -295.06 | -0.64 | -3.04% | 70045 | 14365.98 | 3.55% | | 300095 | 华伍股份 | 8.77 | -17.19 | -0.28 | -3.09% | 95113 | 8349.99 | 2.99% | | 300636 | 同和药业 | 6.81 | 40.23 | -0.22 | -3.13% | 60501 | 4167.75 | 1.65% | | 301383 | 天键股份 | 26.78 | -61.93 | -0.88 | -3.18% | 22975 | 6118.86 | 3.25% | | 301190 | 善水科技 | 17.26 | 39.80 | -0.57 | -3.20% | 28448 | 4917.91 | 1.99% | | 300066 | 三川智慧 | 6.31 | 46.62 | -0.21 | -3.22% | 427292 | 26994.51 | 4.28% | | 301575 | 艾芬达 | 28.73 | 29.18 | -0.96 | -3.23% | 7389 | 2133.62 | 3.03% | | 000829 | 天音控股 | 7.66 | -426.98 | -0.27 | -3.40% | 163149 | 12611.3 | 1.59% | | 920719 | 宁新新材 | 10.16 | -1.79 | -0.37 | -3.51% | 18016 | 1841.139 | 2.46% | | 002591 | 恒大高新 | 6.75 | -93.12 | -0.25 | -3.57% | 75532 | 5097.16 | 3.38% | | 301083 | 百胜智能 | 13.73 | 79.80 | -0.51 | -3.58% | 18947 | 2599.07 | 2.21% | | 002529 | 海源复材 | 7.52 | -10.71 | -0.28 | -3.59% | 64798 | 4899.48 | 2.49% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.10 | -3.62% | 212044 | 5652.44 | 0.95% | | 688560 | 明冠新材 | 12.60 | -18.86 | -0.54 | -4.11% | 42296.83 | 5374.107 | 2.10% | | 001366 | 播恩集团 | 11.64 | -339.63 | -0.51 | -4.20% | 33030 | 3933.25 | 2.06% | | 600053 | *ST九鼎 | 7.91 | -9.56 | -0.35 | -4.24% | 34446 | 2722.84 | 0.79% | | 002760 | 凤形股份 | 17.31 | 78.59 | -0.81 | -4.47% | 41571 | 7273.8 | 3.85% | | 600362 | 江西铜业 | 47.10 | 20.40 | -2.27 | -4.60% | 790775.1 | 370615.1 | 3.81% | | 605090 | 九丰能源 | 36.49 | 18.29 | -1.76 | -4.60% | 170056 | 62154.01 | 2.41% | | 600071 | 凤凰光学 | 17.31 | 179.22 | -0.84 | -4.63% | 60319 | 10489.71 | 2.14% | | 001360 | 南矿集团 | 20.07 | 92.33 | -1.10 | -5.20% | 40130 | 8181.96 | 3.20% | | 600561 | 江西长运 | 5.25 | 103.36 | -0.30 | -5.41% | 40703 | 2175.16 | 1.43% | | 300906 | 日月明 | 26.79 | 36.43 | -1.62 | -5.70% | 16971 | 4605.77 | 2.35% | | 002343 | 慈文传媒 | 4.59 | -65.41 | -0.29 | -5.94% | 106791 | 5002.99 | 2.25% | | 920367 | 新赣江 | 17.90 | 102.46 | -1.40 | -7.25% | 64258 | 11367.46 | 15.30% |
|