|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:13下跌家数:78平均涨幅:-1.69%平均换手:2.86%总成交额:360.81亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 67086 | 34945.55 | 7.08% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 675688 | 76828.77 | 8.74% | | 301251 | 威尔高 | 55.71 | 202.82 | +4.63 | +9.06% | 95746 | 53297.86 | 12.67% | | 600397 | 江钨装备 | 26.08 | -149.69 | +1.64 | +6.71% | 1557202 | 387586.6 | 15.73% | | 002460 | 赣锋锂业 | 70.29 | 38.72 | +2.29 | +3.37% | 371915 | 255808.2 | 3.07% | | 688057 | 金达莱 | 14.20 | 66.99 | +0.40 | +2.90% | 38506 | 5321.535 | 1.40% | | 301511 | 德福科技 | 143.54 | 374.57 | +3.46 | +2.47% | 275554 | 398486.9 | 7.36% | | 603257 | 中国瑞林 | 70.16 | 42.31 | +1.15 | +1.67% | 11263 | 7841.682 | 4.52% | | 600337 | ST美克 | 3.06 | -1.82 | +0.05 | +1.66% | 185577 | 5612.928 | 1.29% | | 920427 | 华维设计 | 11.20 | -93.69 | +0.17 | +1.54% | 16152 | 1808.229 | 3.17% | | 301176 | 逸豪新材 | 72.52 | -257.09 | +0.90 | +1.26% | 77174 | 56222.01 | 4.70% | | 301219 | 腾远钴业 | 59.02 | 14.88 | +0.72 | +1.23% | 82503 | 47748.94 | 3.02% | | 002176 | 江特电机 | 11.02 | -37.17 | +0.12 | +1.10% | 686380 | 73477.99 | 4.03% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600358 | 国旅联合 | 5.47 | -78.24 | 0.00 | 0.00% | 34289 | 1848.507 | 0.68% | | 300453 | 三鑫医疗 | 9.40 | 17.55 | -0.02 | -0.21% | 49048 | 4634.574 | 1.35% | | 600507 | 方大特钢 | 4.02 | 11.63 | -0.01 | -0.25% | 166650 | 6681.36 | 0.72% | | 300787 | 海能实业 | 9.98 | 47.84 | -0.04 | -0.40% | 38029 | 3758.604 | 1.93% | | 300497 | 富祥股份 | 22.22 | 3044.60 | -0.14 | -0.63% | 746798 | 165989.2 | 16.37% | | 688543 | 国科军工 | 38.94 | 41.06 | -0.26 | -0.66% | 22267.3 | 8631.497 | 0.89% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.06 | -0.68% | 151322 | 13266.04 | 1.25% | | 002068 | 黑猫股份 | 12.55 | -17.65 | -0.10 | -0.79% | 671866 | 80928.32 | 9.14% | | 301696 | 三瑞智能 | 109.70 | 93.57 | -1.01 | -0.91% | 15611 | 17162.85 | 5.19% | | 603459 | 红板科技 | 87.16 | 118.29 | -0.84 | -0.95% | 75782 | 65753.85 | 9.59% | | 300986 | 志特新材 | 18.30 | 42.48 | -0.21 | -1.13% | 135111 | 25247 | 3.28% | | 603124 | 江南新材 | 181.18 | 101.27 | -2.12 | -1.16% | 33937 | 62490.76 | 4.37% | | 603235 | 天新药业 | 22.92 | 19.30 | -0.27 | -1.16% | 2033 | 466.2329 | 0.05% | | 600782 | 新钢股份 | 2.50 | -11.39 | -0.03 | -1.19% | 236783 | 5962.882 | 0.75% | | 002695 | 煌上煌 | 10.44 | 70.53 | -0.13 | -1.23% | 41927 | 4345.486 | 0.82% | | 688223 | 晶科能源 | 4.80 | -7.20 | -0.06 | -1.23% | 629474.9 | 30270.83 | 0.61% | | 002991 | 甘源食品 | 40.55 | 17.03 | -0.52 | -1.27% | 3755 | 1525.292 | 0.75% | | 603977 | 国泰集团 | 13.82 | 34.47 | -0.18 | -1.29% | 78311 | 10816.87 | 1.26% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.07 | -1.33% | 87541 | 4596.226 | 0.66% | | 600590 | 泰豪科技 | 11.11 | 126.11 | -0.15 | -1.33% | 153183 | 16980.2 | 1.82% | | 600461 | 洪城环境 | 9.14 | 9.97 | -0.13 | -1.40% | 35689 | 3279.081 | 0.28% | | 300294 | 博雅生物 | 15.31 | 2247.41 | -0.23 | -1.48% | 47195 | 7380.014 | 0.94% | | 603398 | *ST沐邦 | 14.65 | -8.02 | -0.23 | -1.55% | 35909 | 5269.05 | 0.83% | | 688567 | 孚能科技 | 10.68 | -17.78 | -0.20 | -1.84% | 66931.66 | 7187.978 | 0.55% | | 600363 | 联创光电 | 31.79 | 32.09 | -0.61 | -1.88% | 112737 | 35960.04 | 2.50% | | 600269 | 赣粤高速 | 4.06 | 8.42 | -0.08 | -1.93% | 78787 | 3224.871 | 0.34% | | 300472 | *ST新元 | 7.76 | -6.19 | -0.16 | -2.02% | 24894 | 1943.348 | 0.94% | | 002036 | 联创电子 | 7.98 | -7.59 | -0.17 | -2.09% | 262347 | 20917.44 | 2.49% | | 002748 | 世龙实业 | 11.14 | 37.17 | -0.24 | -2.11% | 37043 | 4154.199 | 1.54% | | 000550 | 江铃汽车 | 16.94 | 11.97 | -0.37 | -2.14% | 18873 | 3230.147 | 0.36% | | 000899 | 赣能股份 | 10.37 | 9.96 | -0.23 | -2.17% | 109634 | 11384.37 | 1.12% | | 600750 | 华润江中 | 23.27 | 16.26 | -0.52 | -2.19% | 32453 | 7669.6 | 0.52% | | 000404 | 长虹华意 | 7.39 | 10.09 | -0.17 | -2.25% | 48994 | 3618.378 | 0.71% | | 600373 | 中文传媒 | 6.95 | 43.95 | -0.17 | -2.39% | 63393 | 4444.895 | 0.47% | | 300722 | 新余国科 | 22.20 | 74.98 | -0.55 | -2.42% | 20393 | 4535.229 | 0.74% | | 002157 | 正邦科技 | 2.81 | -22.97 | -0.07 | -2.43% | 750092.9 | 21132.62 | 0.96% | | 000789 | 万年青 | 4.01 | -120.58 | -0.10 | -2.43% | 20262 | 818.0776 | 0.25% | | 300818 | 耐普矿机 | 20.85 | 71.88 | -0.52 | -2.43% | 17352 | 3600.68 | 1.22% | | 605188 | 国光连锁 | 12.41 | 304.62 | -0.32 | -2.51% | 20389 | 2546.122 | 0.41% | | 688786 | 悦安新材 | 46.97 | 79.29 | -1.23 | -2.55% | 86767.12 | 41551.83 | 6.03% | | 601065 | 江盐集团 | 7.01 | 22.26 | -0.19 | -2.64% | 23263 | 1637.313 | 0.36% | | 000820 | *ST节能 | 2.86 | -29.21 | -0.08 | -2.72% | 35193 | 1015.41 | 1.19% | | 300748 | 金力永磁 | 31.77 | 59.23 | -0.93 | -2.84% | 190774 | 60942.2 | 1.69% | | 002378 | 章源钨业 | 35.40 | 67.60 | -1.07 | -2.93% | 629547 | 219309.9 | 5.27% | | 300636 | 同和药业 | 6.82 | 40.29 | -0.21 | -2.99% | 50819 | 3506.79 | 1.38% | | 301446 | 福事特 | 42.13 | 58.20 | -1.30 | -2.99% | 9397 | 3926.308 | 3.02% | | 001318 | 阳光乳业 | 10.38 | 28.91 | -0.33 | -3.08% | 11070 | 1159.991 | 0.39% | | 601778 | 晶科科技 | 4.49 | 70.86 | -0.15 | -3.23% | 913507.1 | 41142.36 | 2.45% | | 001376 | 百通能源 | 11.19 | 26.84 | -0.38 | -3.28% | 65618 | 7395.312 | 3.07% | | 001223 | 欧克科技 | 47.83 | 201.03 | -1.67 | -3.37% | 30615 | 14597.84 | 4.38% | | 605399 | 晨光新材 | 13.13 | -37.56 | -0.46 | -3.38% | 31347 | 4154.342 | 1.01% | | 000829 | 天音控股 | 7.66 | -426.98 | -0.27 | -3.40% | 144499 | 11179.96 | 1.41% | | 600316 | 洪都航空 | 26.30 | 348.75 | -0.93 | -3.42% | 55612 | 14722.79 | 0.78% | | 002670 | 国盛证券 | 11.77 | 111.63 | -0.42 | -3.45% | 237500 | 28563.23 | 1.46% | | 001366 | 播恩集团 | 11.73 | -342.26 | -0.42 | -3.46% | 29915 | 3570.803 | 1.86% | | 002529 | 海源复材 | 7.52 | -10.71 | -0.28 | -3.59% | 57178 | 4327.011 | 2.20% | | 301575 | 艾芬达 | 28.59 | 29.04 | -1.10 | -3.70% | 6465 | 1869.007 | 2.65% | | 300399 | 天利科技 | 20.23 | -292.74 | -0.80 | -3.80% | 63055 | 12945.67 | 3.19% | | 301190 | 善水科技 | 17.13 | 39.50 | -0.70 | -3.93% | 24071 | 4165.018 | 1.68% | | 300095 | 华伍股份 | 8.69 | -17.04 | -0.36 | -3.98% | 83400 | 7329.474 | 2.63% | | 920719 | 宁新新材 | 10.11 | -1.78 | -0.42 | -3.99% | 16346 | 1670.932 | 2.23% | | 000831 | 中国稀土 | 57.17 | 254.37 | -2.50 | -4.19% | 451980 | 261180.9 | 4.26% | | 300066 | 三川智慧 | 6.24 | 46.11 | -0.28 | -4.29% | 364910 | 23060.76 | 3.66% | | 688560 | 明冠新材 | 12.57 | -18.81 | -0.57 | -4.34% | 33354.27 | 4247.472 | 1.66% | | 002760 | 凤形股份 | 17.33 | 78.68 | -0.79 | -4.36% | 37250 | 6526.914 | 3.45% | | 603773 | 沃格光电 | 164.61 | -199.55 | -7.54 | -4.38% | 188383 | 312309.2 | 8.38% | | 605090 | 九丰能源 | 36.46 | 18.28 | -1.79 | -4.68% | 151496 | 55376.42 | 2.15% | | 301083 | 百胜智能 | 13.57 | 78.87 | -0.67 | -4.71% | 15626 | 2145.256 | 1.83% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.13 | -4.71% | 179120 | 4778.99 | 0.80% | | 301383 | 天键股份 | 26.33 | -60.89 | -1.33 | -4.81% | 20360 | 5420.326 | 2.88% | | 600053 | *ST九鼎 | 7.85 | -9.49 | -0.41 | -4.96% | 28191 | 2229.46 | 0.65% | | 002591 | 恒大高新 | 6.65 | -91.74 | -0.35 | -5.00% | 63944 | 4319.356 | 2.86% | | 920367 | 新赣江 | 18.30 | 104.75 | -1.00 | -5.18% | 61259 | 10829.87 | 14.59% | | 600071 | 凤凰光学 | 17.16 | 177.66 | -0.99 | -5.45% | 51643 | 8989.71 | 1.83% | | 001360 | 南矿集团 | 20.00 | 92.01 | -1.17 | -5.53% | 34001 | 6955.254 | 2.71% | | 600362 | 江西铜业 | 46.56 | 20.16 | -2.81 | -5.69% | 663240 | 310791.5 | 3.20% | | 002343 | 慈文传媒 | 4.60 | -65.56 | -0.28 | -5.74% | 87495 | 4116.904 | 1.85% | | 600561 | 江西长运 | 5.23 | 102.97 | -0.32 | -5.77% | 35571 | 1905.866 | 1.25% | | 300906 | 日月明 | 26.54 | 36.09 | -1.87 | -6.58% | 13012 | 3547.804 | 1.80% |
|