中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科远智慧(002380)江苏省上涨家数:170下跌家数:485平均涨幅:-0.87%平均换手:3.62%总成交额:876.12亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837046亿能电力10.9546.10+2.52+29.89%14528315127.3745.63%
301389隆扬电子22.5867.16+3.76+19.98%572131126373.469.71%
300215电科院5.89140.32+0.71+13.71%857647.149932.2515.26%
300641正丹股份31.77281.54+3.77+13.46%744812.9224758.214.66%
870299灿能电力8.0228.35+0.92+12.96%12842510322.7543.59%
300682朗新集团10.1219.46+0.99+10.84%66577667116.166.33%
002201正威新材6.42106.30+0.58+9.93%35407122065.925.45%
301045天禄科技22.15250.37+1.91+9.44%8795518513.9615.90%
301016雷尔伟20.9046.60+1.80+9.42%10405621242.3734.69%
300697电工合金12.9434.79+1.10+9.29%37897047378.5914.87%
301179泽宇智能17.7124.63+1.45+8.92%12446022151.9714.88%
872931无锡鼎邦9.6718.41+0.73+8.17%11018710558.1546.34%
300982苏文电能21.95134.55+1.27+6.14%17177338221.328.86%
300617安靠智电27.3825.16+1.58+6.12%5733215722.86.12%
603722阿科力46.30216.13+2.64+6.05%2714712431.123.09%
300806斯迪克10.0083.17+0.51+5.37%27773027345.5110.08%
002309*ST中利1.79-0.99+0.09+5.29%642971138.70.74%
002808ST恒久2.42-18.32+0.12+5.22%1574363726.118.45%
600083*ST博信3.06-5.45+0.15+5.15%1371824123.956.02%
301386未来电器24.2232.48+1.18+5.12%6764416417.9415.76%
603879ST永悦3.44-16.27+0.16+4.88%1257304273.6153.50%
300905宝丽迪36.6557.49+1.65+4.71%25401495509.2221.62%
603416信捷电气30.0220.83+1.33+4.64%6548019909.944.66%
603880ST南卫4.15-7.95+0.17+4.27%595162441.8092.06%
688536思瑞浦91.41-141.73+3.70+4.22%4485742202.813.38%
300670大烨智能5.59-14.90+0.22+4.10%20458211509.149.13%
300141和顺电气7.91201.89+0.31+4.08%1097478684.4894.34%
301012扬电科技30.14226.75+1.18+4.07%22887069793.4222.87%
301272英华特42.2328.08+1.62+3.99%2700011361.1418.46%
300618寒锐钴业30.6863.37+1.17+3.96%14238143209.495.22%
301170锡南科技24.5924.47+0.93+3.93%210445077.758.42%
600268国电南自6.9824.57+0.26+3.87%25690117971.623.08%
301116益客食品11.41-24.45+0.42+3.82%19298221752.0616.57%
605286同力日升25.2918.45+0.90+3.69%5433613561.623.23%
603389亚振家居5.43-10.93+0.19+3.63%33719317489.3812.83%
688720艾森股份34.1882.24+1.13+3.42%247088287.8614.42%
002496辉丰股份2.76-9.68+0.09+3.37%2738277540.492.33%
605183确成股份17.6116.30+0.56+3.28%344615997.3920.83%
300320海达股份8.8537.21+0.28+3.27%14049212308.552.87%
300402宝色股份15.5258.05+0.49+3.26%9506714792.183.90%
603530神马电力22.4746.85+0.67+3.07%9182620809.532.14%
300292吴通控股3.81135.54+0.11+2.97%114728643103.1910.28%
301137哈焊华通15.5048.09+0.44+2.92%642979924.5116.32%
688800瑞可达31.7336.56+0.89+2.89%5639317962.825.29%
300500启迪设计13.68-6.95+0.38+2.86%34558047121.1621.03%
000425徐工机械7.8517.17+0.21+2.75%13302001046921.64%
300029ST天龙4.57175.97+0.12+2.70%553172554.382.76%
603042华脉科技11.39-26.78+0.29+2.61%24172226915.7315.05%
002564*ST天沃4.022.08+0.10+2.55%1793177137.822.09%
688226威腾电气20.5122.53+0.51+2.55%38368.097945.3884.53%
300421力星股份9.7348.93+0.24+2.53%22096821165.939.59%
002608江苏国信8.2513.03+0.19+2.36%17701514649.310.47%
688631莱斯信息68.7975.85+1.57+2.34%64725.4743480.1217.97%
301285鸿日达24.20114.99+0.54+2.28%6247515278.467.94%
002395双象股份14.8359.11+0.33+2.28%15699722690.215.85%
300907康平科技19.9731.50+0.43+2.20%225194488.822.35%
688426康为世纪19.47-18.66+0.41+2.15%2235435.20290.60%
300201海伦哲3.8719.51+0.08+2.11%1713846643.971.65%
603097江苏华辰28.7434.82+0.54+1.91%9578327663.2623.95%
002546新联电子3.74-79.49+0.07+1.91%26927310215.873.36%
603111康尼机电6.6817.04+0.12+1.83%28384219106.763.39%
688097博众精工21.1629.81+0.38+1.83%461539779.5991.04%
600389江山股份16.3430.00+0.29+1.81%93401153802.17%
300680隆盛科技21.0030.51+0.35+1.69%41172485125.5523.77%
601700风范股份4.8945.80+0.08+1.66%1186515843.2461.04%
603125常青科技21.3528.02+0.34+1.62%9755420565.5113.98%
002090金智科技8.9350.78+0.14+1.59%14331313050.333.62%
300970华绿生物14.70-17.69+0.23+1.59%8269812235.159.11%
600710苏美达8.3210.43+0.13+1.59%1014958467.120.78%
688178万德斯12.19-12.76+0.19+1.58%10890.391331.2961.28%
002391长青股份5.27-364.40+0.08+1.54%364721928.280.79%
300265通光线缆6.6339.23+0.10+1.53%1430839648.2713.12%
603693江苏新能13.2621.63+0.20+1.53%19670426373.472.45%
603007ST花王5.98-13.53+0.09+1.53%243531434.440.60%
603922金鸿顺26.751193.59+0.40+1.52%90712397.170.71%
301058中粮科工10.8025.34+0.16+1.50%23363025688.0711.49%
301026浩通科技26.1737.91+0.38+1.47%198215109.743.40%
603269海鸥股份14.5223.95+0.21+1.47%8151011927.095.17%
301229纽泰格22.8931.72+0.33+1.46%121642756.012.58%
300819聚杰微纤14.2027.19+0.20+1.43%504587163.413.74%
600844丹化科技2.89-7.30+0.04+1.40%2280206661.32.77%
873339恒太照明4.4412.73+0.06+1.37%5888259.30890.99%
300761立华股份24.45603.19+0.33+1.37%8025319602.511.33%
832662方盛股份11.3018.05+0.15+1.35%264313006.88610.75%
603351威尔药业24.0126.99+0.28+1.18%50841220.40.38%
000421南京公用5.24-36.50+0.06+1.16%22754211971.783.96%
301220亚香股份27.4028.62+0.30+1.11%159054399.513.38%
601952苏垦农发10.1516.93+0.11+1.10%756547689.5590.55%
603507振江股份32.8923.38+0.34+1.04%303499986.0812.14%
836547无锡晶海19.4025.76+0.20+1.04%100531966.1385.98%
600213*ST亚星6.05-5.54+0.06+1.00%302901831.31.06%
301030仕净科技48.9627.01+0.48+0.99%3291116271.432.87%
002015协鑫能科9.4619.54+0.09+0.96%17219016443.491.06%
688218江苏北人19.5026.96+0.18+0.93%415758181.3623.52%
601222林洋能源6.7813.27+0.06+0.89%26023117824.051.26%
002652扬子新材2.3034.99+0.02+0.88%825691886.191.61%
688329艾隆科技17.35103.01+0.15+0.87%198923419.93.67%
002274华昌化工8.1010.06+0.07+0.87%12380810057.671.32%
002550千红制药5.8037.11+0.05+0.87%1006085844.081.11%
002091江苏国泰7.367.96+0.06+0.82%1011107441.430.63%
002380科远智慧18.8023.33+0.15+0.80%5752210995.114.06%
603090宏盛股份21.6340.03+0.17+0.79%75851650.550.76%
301168通灵股份34.6825.44+0.26+0.76%5618019694.1411.31%
300555ST路通5.40-27.80+0.04+0.75%3827206.320.19%
000919金陵药业7.0244.33+0.05+0.72%367982593.60.73%
002223鱼跃医疗39.5616.94+0.28+0.71%7078028102.790.75%
600300维维股份2.8615.41+0.02+0.70%1652804746.681.02%
002024ST易购1.43-3.24+0.01+0.70%1146461636.360.12%
600128苏豪弘业7.2359.45+0.05+0.70%376552731.121.53%
839371欧福蛋业4.6218.93+0.03+0.65%257721206.1994.74%
300931通用电梯6.18100.97+0.04+0.65%558903458.592.79%
603928兴业股份11.2431.58+0.07+0.63%411474637.272.04%
600487亨通光电14.7716.04+0.09+0.61%39666759240.421.61%
601009南京银行10.105.56+0.06+0.60%23084023357.680.25%
603828ST柯利达1.72-8.93+0.01+0.58%975561672.831.64%
002080中材科技15.6912.99+0.09+0.58%10337216358.590.62%
600522中天科技14.6216.72+0.08+0.55%65097797048.171.91%
600925苏能股份5.5319.23+0.03+0.55%1022155687.190.64%
688539高华科技40.1252.88+0.21+0.53%85783472.4971.35%
002692远程股份3.9145.19+0.02+0.51%580452285.230.81%
603052可川科技41.0840.48+0.21+0.51%177537233.416.07%
002455百川股份11.94-18.54+0.06+0.51%1071384129525.621.12%
002966苏州银行8.056.20+0.04+0.50%41204833295.091.16%
300933中辰股份6.2143.65+0.03+0.49%796325018.013.39%
600486扬农化工62.1520.37+0.30+0.49%153639559.540.38%
688515裕太微-U65.54-29.57+0.31+0.48%27773.0618633.676.07%
600287江苏舜天4.2727.74+0.02+0.47%753193217.271.72%
002998优彩资源6.4314.79+0.03+0.47%534093443.522.18%
688113联测科技33.0923.42+0.15+0.46%2049679.40180.32%
603988中电电机8.9298.92+0.04+0.45%634335668.932.70%
836699海达尔18.6318.67+0.08+0.43%240904520.83119.08%
002471中超控股2.3912.17+0.01+0.42%1621713916.341.28%
600713南京医药4.7910.68+0.02+0.42%650233126.180.62%
300664鹏鹞环保4.9313.54+0.02+0.41%436512165.490.57%
600475华光环能10.0513.42+0.04+0.40%801088109.2710.86%
002483润邦股份5.0559.08+0.02+0.40%1786869107.422.02%
001205盛航股份18.2416.96+0.07+0.39%131562403.161.00%
002722物产金轮13.2219.25+0.05+0.38%244253248.221.39%
605300佳禾食品13.2822.11+0.05+0.38%85371133.570.21%
301266宇邦新材40.6528.22+0.14+0.35%6764927479.6718.04%
601218吉鑫科技3.2723.95+0.01+0.31%1006213318.211.03%
300190维尔利3.33-15.20+0.01+0.30%528331776.710.68%
603299苏盐井神10.0610.36+0.03+0.30%708667171.430.92%
603912佳力图6.74109.29+0.02+0.30%1335589104.5912.47%
688685迈信林40.87288.23+0.11+0.27%189087719.291.69%
839790联迪信息7.5251.83+0.02+0.27%202271526.7045.69%
603585苏利股份11.97-415.85+0.03+0.25%6991843.460.39%
002623亚玛顿19.9849.74+0.05+0.25%284085709.341.43%
301088戎美股份12.2637.58+0.03+0.25%104241278.871.81%
002807江阴银行4.135.27+0.01+0.24%33775413984.861.37%
600973宝胜股份4.19455.25+0.01+0.24%1725717290.7421.26%
000777中核科技16.8128.23+0.04+0.24%8741814788.72.28%
300217东方电热4.339.67+0.01+0.23%798603462.290.65%
603819神力股份13.1315.96+0.03+0.23%140681838.4250.65%
600513联环药业9.0218.87+0.02+0.22%362243284.8061.27%
002839张家港行4.515.37+0.01+0.22%34073715442.761.64%
603387基蛋生物9.0318.75+0.02+0.22%240792182.530.47%
002221东华能源9.1793.60+0.02+0.22%861417951.720.59%
688508芯朋微33.1069.20+0.07+0.21%31937.1410736.542.43%
301278快可电子39.5916.92+0.08+0.20%3830015559.7211.36%
600901江苏金租5.308.60+0.01+0.19%24641513118.910.57%
002478常宝股份5.716.86+0.01+0.18%1012095814.171.42%
600908无锡银行5.715.56+0.01+0.18%24894514326.161.30%
300304云意电气6.6617.69+0.01+0.15%1295328667.821.52%
002150通润装备14.7382.09+0.02+0.14%545988023.341.54%
301115建科股份15.4836.71+0.02+0.13%82681271.890.78%
603339四方科技9.909.92+0.01+0.10%176521755.410.57%
301310鑫宏业35.6621.92+0.02+0.06%215137735.079.21%
301003江苏博云24.0318.94+0.01+0.04%46091111.40.68%
688633星球石墨25.3017.13+0.01+0.04%2783.08706.16080.27%
000518四环生物2.31-40.120.000.00%1535273562.761.49%
000551创元科技9.7321.920.000.00%399683908.881.00%
000961ST中南--------------
600398海澜之家9.1814.520.000.00%16014514790.120.33%
600501航天晨光11.86703.250.000.00%273833248.8860.65%
600805悦达投资4.4178.560.000.00%796433546.4560.94%
600406国电南瑞22.2424.620.000.00%40391290735.480.51%
002075沙钢股份4.3852.120.000.00%30539813477.611.39%
601008连云港3.8624.240.000.00%810383139.4290.65%
002239奥特佳2.59108.620.000.00%3392668789.061.05%
002255海陆重工5.8714.140.000.00%1089266445.521.68%
002426胜利精密1.71-7.280.000.00%2854734898.020.84%
300091金通灵1.65-4.890.000.00%1138911883.420.85%
002540亚太科技6.0813.030.000.00%1087246628.011.26%
300172中电环保4.9838.200.000.00%1706218546.813.26%
603188亚邦股份2.69-2.730.000.00%849782302.281.49%
300600ST瑞科5.77-98.410.000.00%1323217692.025.75%
300447全信股份13.8442.030.000.00%11126715629.855.53%
603133*ST碳元--------------
603036如通股份11.6423.740.000.00%282013302.781.37%
603323苏农银行5.285.290.000.00%31211216665.32.02%
300575中旗股份5.9030.800.000.00%308381831.630.90%
300742*ST越博--------------
301040中环海陆11.72-21.350.000.00%123021448.481.77%
688093世华科技16.8621.630.000.00%198753331.010.78%
301023江南奕帆31.0337.44-0.01-0.03%64932042.952.64%
688399硕世生物73.39-13.69-0.03-0.04%32412375.4640.55%
301187欧圣电气20.7719.08-0.01-0.05%385108113.568.04%
603787新日股份11.5637.25-0.01-0.09%406214690.7071.77%
301518长华化学20.1623.89-0.02-0.10%259875254.637.43%
002293罗莱生活9.0115.51-0.01-0.11%292152634.30.35%
301090华润材料8.3189.23-0.01-0.12%152551272.840.69%
301106骏成科技24.8031.15-0.03-0.12%85872116.362.94%
300885海昌新材8.1737.14-0.01-0.12%225671846.871.33%
600078ST澄星8.13-61.14-0.01-0.12%732625985.771.11%
688702盛科通信-U40.20-399.39-0.05-0.12%6368826681.4215.92%
603201常润股份28.4913.98-0.04-0.14%48671393.851.06%
600746江苏索普6.7951.75-0.01-0.15%380652590.170.33%
837006晟楠科技12.9528.72-0.02-0.15%354854522.27611.64%
603829洛凯股份12.6918.51-0.02-0.16%173042232.11.08%
300228富瑞特装6.1021.38-0.01-0.16%1204637382.092.22%
000581威孚高科18.099.19-0.03-0.17%6191411252.710.75%
301226祥明智能16.2355.77-0.03-0.18%162352673.283.31%
300509新美星5.2689.93-0.01-0.19%317331675.381.28%
301258富士莱31.1443.02-0.06-0.19%9221129723.3127.24%
301215中汽股份5.1042.98-0.01-0.20%532182728.720.69%
000570苏常柴A4.9629.93-0.01-0.20%628593138.171.26%
603518锦泓集团9.9111.05-0.02-0.20%472444701.931.38%
603366日出东方4.3020.96-0.01-0.23%620282684.9540.77%
603016新宏泰16.7635.40-0.04-0.24%97601651.050.66%
688013天臣医疗16.7128.88-0.04-0.24%4213.27715.36160.52%
300390天华新能20.6113.49-0.05-0.24%6555213604.160.96%
600327大东方3.9221.29-0.01-0.25%567662233.310.64%
600377宁沪高速11.5313.10-0.03-0.26%649377541.970.17%
002349精华制药7.3926.03-0.02-0.27%616174574.160.76%
600794保税科技3.5116.33-0.01-0.28%760562684.2920.63%
600682南京新百6.6723.85-0.02-0.30%1486359946.8251.28%
300610晨化股份9.4829.92-0.03-0.32%363383451.462.28%
603117ST万林3.13-8.87-0.01-0.32%5735179.08150.09%
002040南京港6.1117.90-0.02-0.33%329292022.920.68%
603937丽岛新材9.0735.13-0.03-0.33%155011414.620.74%
300717华信新材14.9834.63-0.05-0.33%121691820.491.19%
300196长海股份11.7318.06-0.04-0.34%314583714.371.28%
600959江苏有线2.9146.05-0.01-0.34%2592377573.2380.52%
002304洋河股份95.5213.96-0.33-0.34%5959556934.730.40%
300584海辰药业17.0854.72-0.06-0.35%137652365.861.68%
300631久吾高科21.8250.32-0.08-0.37%107052352.290.90%
831834三维股份5.4117.28-0.02-0.37%8324451.66732.53%
600305恒顺醋业8.07129.71-0.03-0.37%333612700.90.30%
601388怡球资源2.6566.61-0.01-0.38%2359256278.321.07%
301101明月镜片26.1932.04-0.10-0.38%75291979.771.05%
300827上能电气27.8433.18-0.11-0.39%9623327195.333.69%
300420五洋自控2.4873.23-0.01-0.40%822602049.420.83%
600282南钢股份4.9013.12-0.02-0.41%35609617651.780.58%
001332锡装股份26.3819.01-0.11-0.42%53831428.51.99%
605058澳弘电子18.9420.26-0.08-0.42%111152121.2980.78%
300864南大环境20.7220.08-0.09-0.43%72051508.880.46%
301036双乐股份20.5031.05-0.09-0.44%304666288.927.01%
603699纽威股份20.3318.84-0.09-0.44%286715854.820.38%
000816智慧农业2.25-39.02-0.01-0.44%1016982299.180.71%
688221前沿生物-U6.36-7.71-0.03-0.47%259151665.1621.21%
600970中材国际12.6711.41-0.06-0.47%9425012036.270.54%
301006迈拓股份12.5822.29-0.06-0.47%83811063.361.30%
002576通达动力12.4827.16-0.06-0.48%210912653.051.30%
688003天准科技32.9230.08-0.16-0.48%6650.322192.9640.35%
300261雅本化学6.16-32.77-0.03-0.48%1170027261.521.25%
603179新泉股份43.0924.47-0.21-0.48%3284714133.370.67%
600481双良节能6.1516.31-0.03-0.49%24279115142.881.30%
001234泰慕士18.3124.18-0.09-0.49%96671782.193.33%
603066音飞储存9.8123.80-0.05-0.51%304182999.2861.01%
301260格力博15.58-17.65-0.08-0.51%343525405.71.62%
603680今创集团7.7720.73-0.04-0.51%138771086.740.18%
603041美思德11.6318.31-0.06-0.51%141031642.830.77%
603488展鹏科技7.7330.54-0.04-0.51%258982017.520.89%
605319无锡振华19.2215.21-0.10-0.52%113662187.261.36%
605288凯迪股份34.1422.26-0.18-0.52%45701572.580.65%
601199江南水务5.5515.54-0.03-0.54%1453388139.3911.55%
600370三房巷1.85-17.65-0.01-0.54%52776981.49320.14%
836422润普食品5.5361.52-0.03-0.54%4393246.02150.79%
688678福立旺16.3426.29-0.09-0.55%11346.431859.7470.65%
688700东威科技44.6277.71-0.25-0.56%39232.3617397.052.67%
603878武进不锈8.8514.31-0.05-0.56%477644290.580.85%
002394联发股份6.8820.81-0.04-0.58%280201933.980.87%
300522世名科技11.90161.56-0.07-0.58%228082730.250.93%
301202朗威股份35.2875.15-0.21-0.59%11450240015.6933.58%
600919江苏银行8.245.11-0.05-0.60%101241584148.020.55%
688355明志科技14.7586.74-0.09-0.61%5329788.26090.43%
002877智能自控7.9826.75-0.05-0.62%298712401.621.28%
603355莱克电气27.1213.09-0.17-0.62%161804408.290.28%
603059倍加洁23.6822.81-0.15-0.63%4174990.670.42%
300279和晶科技4.6652.40-0.03-0.64%568522663.171.24%
000035中国天楹4.5923.50-0.03-0.65%1319106107.050.54%
603312西典新能30.3324.10-0.20-0.66%263188074.157.72%
000890法尔胜3.02232.62-0.02-0.66%738932255.661.76%
603358华达科技29.7535.81-0.20-0.67%271188069.030.62%
603655朗博科技16.3176.63-0.11-0.67%90491486.740.85%
002645华宏科技8.78-40.06-0.06-0.68%452503990.020.89%
301072中捷精工20.00115.67-0.14-0.70%182563654.655.47%
300798锦鸡股份7.07184.16-0.05-0.70%483143436.21.31%
300694蠡湖股份9.8726.38-0.07-0.70%313973135.461.46%
688472阿特斯12.4817.95-0.09-0.72%11240014182.412.49%
601860紫金银行2.756.14-0.02-0.72%60936016878.721.72%
301290东星医疗22.0022.23-0.16-0.72%54851213.790.81%
002513蓝丰生化4.12-4.43-0.03-0.72%353191461.541.34%
601928凤凰传媒10.979.88-0.08-0.72%797008809.6010.31%
600854春兰股份4.1017.00-0.03-0.73%626902587.31.21%
603028赛福天6.6795.07-0.05-0.74%324972178.8681.13%
301181标榜股份19.9515.53-0.15-0.75%67881360.351.74%
603519立霸股份13.178.18-0.10-0.75%270113560.091.01%
605298必得科技11.7161.19-0.09-0.76%93751104.190.67%
603035常熟汽饰14.309.73-0.11-0.76%405945803.171.07%
002947恒铭达30.7022.78-0.24-0.78%6273719757.683.88%
601975招商南油3.8310.09-0.03-0.78%66033325674.241.38%
688488艾迪药业14.76-68.88-0.12-0.81%207103108.0750.49%
688558国盛智科19.3219.20-0.16-0.82%3647706.77210.28%
603313梦百合8.4543.97-0.07-0.82%458803903.850.80%
002165红宝丽3.6130.43-0.03-0.82%1107914027.991.52%
002734利民股份7.01-429.56-0.06-0.85%295462086.940.91%
002104恒宝股份5.7627.11-0.05-0.86%577073351.10.97%
603800道森股份22.9122.04-0.20-0.87%98362264.870.47%
603137恒尚节能16.0118.67-0.14-0.87%95811544.41.82%
872392佳合科技9.1424.07-0.08-0.87%2444225.79511.62%
301061匠心家居63.8218.08-0.56-0.87%714245632.23%
601990南京证券7.9240.38-0.07-0.88%1069238530.060.29%
605389长龄液压22.5129.86-0.20-0.88%67091514.770.49%
600099林海股份7.81132.68-0.07-0.89%255112009.991.16%
300873海晨股份15.4112.73-0.14-0.90%181072807.51.07%
688656浩欧博24.1433.40-0.22-0.90%3177766.61860.50%
000727冠捷科技2.1931.27-0.02-0.90%3806278379.190.84%
688697纽威数控17.5018.12-0.16-0.91%15911.332786.6691.95%
601128常熟银行8.676.91-0.08-0.91%22545819707.270.85%
603203快克智能21.5927.63-0.20-0.92%98122132.030.39%
601555东吴证券6.4617.12-0.06-0.92%21852014226.420.44%
600981汇鸿集团2.14-14.63-0.02-0.93%1112872394.280.50%
001324长青科技18.1734.39-0.17-0.93%152812800.041.87%
300836佰奥智能36.00-1690.23-0.34-0.94%3656213299.488.55%
833533骏创科技13.6614.42-0.13-0.94%4986681.65011.39%
002160常铝股份3.15-221.76-0.03-0.94%2019616418.332.55%
603013亚普股份14.5215.90-0.14-0.95%259963795.190.51%
601010文峰股份2.0627.71-0.02-0.96%583271209.910.32%
300385雪浪环境4.11-17.08-0.04-0.96%286261178.440.99%
300031宝通科技14.3354.39-0.14-0.97%13185818972.893.81%
002778中晟高科11.12-8.76-0.11-0.98%122901373.551.00%
000910大亚圣象7.0411.32-0.07-0.98%286082023.530.52%
601512中新集团8.889.40-0.09-1.00%399863578.620.27%
002127南极电商2.9558.56-0.03-1.01%1975465871.660.99%
301329信音电子19.6146.49-0.20-1.01%11128821979.5525.88%
601007金陵饭店6.8346.79-0.07-1.01%372012553.560.95%
600510黑牡丹4.8716.04-0.05-1.02%954114675.370.92%
002290禾盛新材13.5736.24-0.14-1.02%104531429.820.42%
688001华兴源创22.1854.92-0.23-1.03%125932806.9160.28%
603958哈森股份9.64181.06-0.10-1.03%228412211.731.04%
603155新亚强16.3636.25-0.17-1.03%73921223.470.33%
300651金陵体育14.3027.09-0.15-1.04%164712374.482.17%
300725药石科技31.1932.93-0.33-1.05%267218426.671.59%
603115海星股份12.1020.77-0.13-1.06%126081530.940.53%
301063海锅股份15.5632.48-0.17-1.08%128062018.892.09%
002685华东重机2.73-3.37-0.03-1.09%677161855.30.67%
603982泉峰汽车9.06-3.91-0.10-1.09%229342086.490.94%
603183建研院3.6116.41-0.04-1.10%819892976.5041.64%
603776永安行9.92-16.02-0.11-1.10%187211872.870.82%
002445中南文化1.8090.05-0.02-1.10%1650412981.910.69%
600527江南高纤1.7969.47-0.02-1.10%4035207257.5962.33%
002182宝武镁业17.8339.90-0.20-1.11%8449815236.371.52%
600557康缘药业17.8119.07-0.20-1.11%7376513238.481.28%
301125腾亚精工13.31-145.95-0.15-1.11%108321450.752.57%
688186广大特材12.2163.21-0.14-1.13%177262187.4550.83%
301010晶雪节能12.8936.28-0.15-1.15%169382191.323.34%
605167利柏特8.4619.48-0.10-1.17%283222409.3461.27%
688211中科微至27.56-68.99-0.33-1.18%1559431.94490.24%
301155海力风电49.20-110.84-0.59-1.18%106825327.221.17%
600400红豆股份2.50144.52-0.03-1.19%1144272874.3670.50%
605333沪光股份27.4866.76-0.33-1.19%222966146.580.51%
831641格利尔6.66-272.49-0.08-1.19%3361224.91811.29%
835857百甲科技3.3318.98-0.04-1.19%11641388.74461.11%
002787华源控股7.4896.69-0.09-1.19%444023362.991.80%
300585奥联电子10.78364.28-0.13-1.19%347233758.632.17%
301393昊帆生物45.4553.06-0.55-1.20%152387036.566.16%
600105永鼎股份4.12124.65-0.05-1.20%1448036032.131.04%
002367康力电梯6.5915.88-0.08-1.20%704214675.11.34%
834014特瑞斯7.3915.25-0.09-1.20%3728277.97650.81%
300809华辰装备21.3241.39-0.26-1.20%271585798.681.94%
605089味知香26.1930.45-0.32-1.21%3287864.860.24%
688353华盛锂电20.43-68.28-0.25-1.21%4749977.49340.77%
603065宿迁联盛9.8099.83-0.12-1.21%128491269.030.65%
300623捷捷微电15.4740.78-0.19-1.21%589889239.5290.88%
301078孩子王6.3964.95-0.08-1.24%1353108731.712.13%
603259药明康德42.7513.27-0.54-1.25%381302163937.41.51%
002516旷达科技3.9430.71-0.05-1.25%950143778.960.65%
002491通鼎互联3.9353.53-0.05-1.26%964533844.060.82%
300952恒辉安防19.6524.77-0.25-1.26%84291661.551.54%
002333罗普斯金6.2187.03-0.08-1.27%415192594.580.83%
002315焦点科技30.8123.97-0.40-1.28%314419760.71.56%
000936华西股份6.9367.95-0.09-1.28%18493213005.642.09%
002976瑞玛精密23.0793.11-0.30-1.28%126412934.031.95%
601133柏诚股份10.7624.53-0.14-1.28%312133378.382.12%
603810丰山集团9.97-27.25-0.13-1.29%336223370.242.03%
605123派克新材65.9418.96-0.86-1.29%105206926.540.87%
688116天奈科技27.4930.44-0.36-1.29%8947524847.082.60%
605376博迁新材23.63-333.54-0.31-1.29%319427703.2491.22%
688510航亚科技19.0044.89-0.25-1.30%158353023.090.61%
603359东珠生态4.55-6.39-0.06-1.30%389111791.970.87%
688105诺唯赞23.49-621.59-0.31-1.30%171134015.6431.02%
002514宝馨科技5.29-15.78-0.07-1.31%1154076164.542.08%
605133嵘泰股份20.3924.85-0.27-1.31%173523574.072.71%
688390固德威101.2735.96-1.36-1.33%17257.0417711.851.00%
688381帝奥微17.85209.70-0.24-1.33%189013410.1191.01%
688096京源环保5.94-22.61-0.08-1.33%14702.45881.71260.96%
002262恩华药业23.0021.56-0.31-1.33%4572410592.10.52%
603307扬州金泉36.3511.53-0.49-1.33%2690987.16391.58%
688350富淼科技13.1258.33-0.18-1.35%6452850.46280.53%
837663明阳科技10.7415.67-0.15-1.38%6049655.41081.99%
000301东方盛虹9.25270.26-0.13-1.39%10980210189.220.20%
688375国博电子72.5047.46-1.02-1.39%35442587.8570.20%
603158腾龙股份7.8017.88-0.11-1.39%581564569.061.18%
603929亚翔集成24.4814.07-0.35-1.41%255376262.911.20%
301195北路智控32.7119.63-0.47-1.42%63202086.51.29%
600276恒瑞医药42.4461.08-0.61-1.42%22038493965.430.35%
603161科华控股15.9015.52-0.23-1.43%235513768.31.77%
301180万祥科技13.78349.03-0.20-1.43%482536745.728.34%
832802保丽洁8.8424.54-0.13-1.45%4182378.94312.63%
688358祥生医疗28.2022.67-0.42-1.47%6143.151745.3520.55%
600064南京高科6.607.91-0.10-1.49%21018913979.191.21%
603876鼎胜新材10.4922.74-0.16-1.50%700697397.90.79%
601688华泰证券13.6510.45-0.21-1.52%48963767444.980.67%
601500通用股份5.8325.88-0.09-1.52%31370218477.252.00%
688106金宏气体17.4525.70-0.27-1.52%31046.385446.8880.64%
688408中信博99.4629.35-1.54-1.52%9507.269552.9050.70%
000700模塑科技5.739.98-0.09-1.55%1070026182.41.17%
300707威唐工业13.8952.74-0.22-1.56%440306166.313.57%
300753爱朋医疗11.99179.52-0.19-1.56%265073207.353.21%
002796世嘉科技8.68-120.75-0.14-1.59%769736729.183.32%
871263莱赛激光11.7236.34-0.19-1.60%105581254.1474.85%
601100恒立液压51.0727.67-0.83-1.60%4653623987.150.35%
688450光格科技23.3833.65-0.38-1.60%62541491.4553.95%
300258精锻科技9.2018.59-0.15-1.60%615615713.891.33%
002883中设股份9.7436.48-0.16-1.62%459674514.193.39%
300912凯龙高科10.92-54.59-0.18-1.62%140801552.121.65%
301339通行宝18.7239.09-0.31-1.63%5472310351.694.56%
300549优德精密14.46188.96-0.24-1.63%129321887.961.28%
002009天奇股份12.64-45.29-0.21-1.63%612877799.251.53%
002635安洁科技14.3527.45-0.24-1.64%628779113.361.61%
001236弘业期货8.94-796.91-0.15-1.65%255472303.310.78%
603915国茂股份14.3024.93-0.24-1.65%330354797.50.50%
000626远大控股5.34-6.83-0.09-1.66%292021582.920.58%
300192科德教育10.5924.29-0.18-1.67%9474810066.724.07%
605099共创草坪22.9119.98-0.39-1.67%67001547.5950.17%
688670金迪克16.38-15.66-0.28-1.68%4129.28688.65430.94%
688069德林海14.50-1590.41-0.25-1.69%2062301.71120.18%
605258协和电子21.4644.20-0.37-1.69%83001800.560.94%
002531天顺风能10.3524.92-0.18-1.71%13353714030.320.75%
002559亚威股份8.6252.36-0.15-1.71%13368611660.292.67%
603486科沃斯52.2051.56-0.91-1.71%7957341973.531.40%
688273麦澜德23.4725.04-0.41-1.72%6118.331448.0071.71%
688386泛亚微透30.7723.46-0.54-1.72%6391.361987.8160.91%
300959线上线下26.02216.75-0.46-1.74%3313871.190.87%
300160秀强股份5.6219.85-0.10-1.75%1172076658.251.63%
301418协昌科技36.9333.76-0.66-1.76%227668380.0412.42%
603206嘉环科技13.3522.86-0.24-1.77%186982517.542.14%
300507苏奥传感4.9830.54-0.09-1.78%673703384.530.88%
300211亿通科技6.04-270.92-0.11-1.79%270841653.070.91%
301122采纳股份21.3621.45-0.39-1.79%130542813.362.95%
002438江苏神通13.1324.09-0.24-1.80%10776714341.322.30%
873665科强股份8.1512.99-0.15-1.81%8443694.18052.17%
002384东山精密15.7315.09-0.29-1.81%22292135500.81.60%
002044美年健康4.2942.95-0.08-1.83%31622013642.710.82%
301093华兰股份22.4830.50-0.42-1.83%1505234581.66%
300926博俊科技19.7721.32-0.37-1.84%353867053.7911.32%
603136天目湖18.0424.21-0.34-1.85%251994591.451.35%
301186超达装备31.7522.55-0.60-1.85%73872363.793.34%
600667太极实业5.8217.22-0.11-1.85%21603712715.171.03%
688029南微医学66.5323.67-1.26-1.86%9945.056651.3420.53%
002245蔚蓝锂芯7.8840.52-0.15-1.87%1241489876.441.14%
603966法兰泰克8.3918.35-0.16-1.87%581934907.511.62%
688258卓易信息37.2348.82-0.71-1.87%27427.4910362.813.15%
000681视觉中国12.5683.95-0.24-1.87%11051014004.61.64%
002519银河电子5.2126.91-0.10-1.88%21141811122.531.89%
300856科思股份36.9415.77-0.71-1.89%2849310614.410.88%
002484江海股份14.5217.90-0.28-1.89%643749443.980.81%
300450先导智能20.2017.82-0.39-1.89%16514433726.311.14%
688257新锐股份24.8019.20-0.48-1.90%5656.371412.4020.59%
688580伟思医疗43.3423.25-0.84-1.90%3131.491367.2720.46%
688046药康生物10.8028.14-0.21-1.91%559626074.6442.74%
300842帝科股份48.8214.46-0.95-1.91%5464427058.584.37%
000584*ST工智1.52-2.88-0.03-1.94%3775595658.024.97%
300169天晟新材5.05-10.95-0.10-1.94%1666348455.975.52%
600862中航高科19.5525.99-0.39-1.96%12068223717.560.87%
603369今世缘53.3619.61-1.08-1.98%5593830027.140.45%
688060云涌科技30.03-237.55-0.61-1.99%2096639.0550.35%
002172澳洋健康2.9150.53-0.06-2.02%1668324922.652.18%
601890亚星锚链7.7330.20-0.16-2.03%20203015664.962.11%
300881盛德鑫泰27.7020.29-0.58-2.05%3974811286.476.92%
688429时创能源13.81101.92-0.29-2.06%110081553.9443.44%
603906龙蟠科技9.50-4.93-0.20-2.06%546595229.90.97%
603666亿嘉和18.86-69.69-0.40-2.08%253974830.091.23%
601155新城控股11.2783.12-0.24-2.09%31110635186.651.38%
603380易德龙20.1922.84-0.43-2.09%134622747.150.84%
688588凌志软件7.9886.53-0.17-2.09%196141581.0890.49%
002409雅克科技56.4941.21-1.21-2.10%5075428996.041.59%
688052纳芯微84.47-26.35-1.82-2.11%1507913063.661.62%
300337银邦股份6.9670.58-0.15-2.11%16944011936.422.38%
002547春兴精工3.24-12.71-0.07-2.11%1153843768.51.05%
301559中集环科15.3021.61-0.34-2.17%184572855.742.05%
300373扬杰科技35.5420.92-0.79-2.17%4275815361.970.79%
688205德科立40.8044.07-0.91-2.18%131915455.762.34%
301287康力源26.9019.26-0.60-2.18%74082014.424.44%
000738航发控制19.7234.89-0.44-2.18%7955115790.820.60%
600775南京熊猫9.75-35.17-0.22-2.21%45297444407.866.74%
002553南方精工10.1188.39-0.23-2.22%516945281.32.17%
603489八方股份33.8358.14-0.77-2.23%95973272.730.57%
603221爱丽家居10.0719.18-0.23-2.23%447214531.061.86%
300466赛摩智能6.53-56.90-0.15-2.25%1133427479.862.70%
688371菲沃泰11.30-147.95-0.26-2.25%148191681.0191.20%
603078江化微11.6743.34-0.27-2.26%379634475.371.15%
300416苏试试验12.9021.02-0.30-2.27%676068828.541.34%
600736苏州高新4.7125.61-0.11-2.28%1489167063.241.29%
000525ST红太阳5.99-9.15-0.14-2.28%713904303.421.23%
002530金财互联7.27-77.69-0.17-2.28%790845798.281.16%
833914远航精密8.5328.43-0.20-2.29%140321203.9662.33%
300855图南股份25.1629.46-0.59-2.29%240426123.630.85%
603916苏博特8.5126.11-0.20-2.30%844027299.022.01%
603626科森科技5.95-12.29-0.14-2.30%1115386709.152.01%
838262太湖雪11.8917.93-0.28-2.30%4959594.96563.20%
603985恒润股份15.42-88.34-0.37-2.34%7186911199.851.63%
300715凯伦股份9.06-903.48-0.22-2.37%144491324.720.52%
300382斯莱克6.9839.24-0.17-2.38%474733349.330.76%
688690纳微科技19.69108.77-0.48-2.38%32234.316394.881.58%
300346南大光电23.3157.95-0.57-2.39%6021614215.941.17%
603212赛伍技术13.4959.63-0.33-2.39%359000497448.21%
300708聚灿光电8.9934.36-0.22-2.39%938908547.141.87%
603707健友股份13.39-62.82-0.33-2.41%269793659.350.17%
603276恒兴新材19.8740.66-0.49-2.41%244204876.8626.28%
603163圣晖集成27.5522.93-0.68-2.41%50381406.661.44%
002866传艺科技14.40141.71-0.36-2.44%525027652.712.91%
603528多伦科技6.39-19.62-0.16-2.44%810285218.871.15%
688192迪哲医药-U39.10-14.88-0.98-2.45%183107161.3681.49%
688376美埃科技29.0522.30-0.73-2.45%90472648.3761.82%
688137近岸蛋白35.70-2700.78-0.90-2.46%35081268.8151.18%
688503聚和材料54.8523.06-1.39-2.47%16675.179359.4721.36%
603660苏州科达5.83-8.42-0.15-2.51%1170106910.9422.37%
301160翔楼新材41.5015.54-1.07-2.51%103934353.22.43%
603286日盈电子16.88180.21-0.44-2.54%393246703.973.44%
002077大港股份11.86254.19-0.31-2.55%9189710998.251.58%
688533上声电子28.3024.14-0.74-2.55%128443663.7280.80%
002079苏州固锝8.7351.18-0.23-2.57%12459711019.581.54%
300339润和软件21.54112.03-0.57-2.58%25053254609.883.22%
601456国联证券11.31130.61-0.30-2.58%853659.197123.843.57%
688377迪威尔15.7721.90-0.42-2.59%104231673.2890.54%
688657浩辰软件39.4049.73-1.05-2.60%2036.37808.70451.38%
601799星宇股份121.8030.49-3.26-2.61%1478018214.940.52%
603375盛景微42.4527.22-1.15-2.64%233269916.27111.82%
002747埃斯顿14.70129.73-0.40-2.65%12184818125.221.55%
300331苏大维格16.52-141.16-0.45-2.65%329735514.221.64%
688698伟创电气27.1428.30-0.74-2.65%141153870.6380.67%
688261东微半导47.7261.50-1.31-2.67%90384369.5411.42%
600770综艺股份2.91-19.62-0.08-2.68%1391074118.1741.07%
688231隆达股份16.5971.57-0.46-2.70%8631.241447.670.70%
002708光洋股份7.92-52.77-0.22-2.70%28738022991.245.81%
603005晶方科技17.1265.43-0.48-2.73%18355432109.482.81%
300709精研科技27.7828.33-0.78-2.73%12592835335.228.46%
833284灵鸽科技6.76115.02-0.19-2.73%10229706.35472.42%
300936中英科技32.7216.74-0.92-2.73%234577665.244.94%
002081金螳螂3.559.88-0.10-2.74%2107957575.120.80%
001373翔腾新材28.5568.30-0.81-2.76%138223986.788.05%
688076诺泰生物56.5757.91-1.61-2.77%137457850.6960.64%
300305裕兴股份6.67-36.16-0.19-2.77%497193371.62.14%
600716凤凰股份3.15-62.18-0.09-2.78%1149313652.0551.23%
003032传智教育9.67-217.20-0.28-2.81%15622315277.035.69%
003043华亚智能35.5031.96-1.03-2.82%53311917.451.09%
600280中央商场2.75-26.42-0.08-2.83%1430533974.011.27%
002463沪电股份31.2432.72-0.91-2.83%480469154507.82.51%
002585双星新材6.13-27.44-0.18-2.85%1108416875.551.24%
300660江苏雷利26.5626.44-0.78-2.85%3824610303.991.21%
600250南京商旅8.1555.98-0.24-2.86%13068910763.334.60%
605588冠石科技37.6960.37-1.11-2.86%114334360.2464.95%
688055龙腾光电3.39-50.16-0.10-2.87%33417.161152.4760.10%
605218伟时电子17.5431.58-0.52-2.88%358976344.8351.69%
301210金杨股份34.3048.34-1.02-2.89%127674401.677.37%
688448磁谷科技19.9728.46-0.60-2.92%6574.3691329.0071.40%
603955大千生态10.64-19.11-0.32-2.92%194782096.451.44%
603629利通电子24.11106.26-0.73-2.94%6432315742.572.52%
873593鼎智科技30.5260.28-0.93-2.96%123653821.9693.05%
688225亚信安全14.70-17.19-0.45-2.97%75881128.2510.40%
603326我乐家居6.7912.99-0.21-3.00%788535408.182.50%
300782卓胜微84.9737.68-2.63-3.00%8249470969.281.85%
688516奥特维62.0014.26-1.92-3.00%4357227624.351.50%
688599天合光能21.2310.81-0.66-3.02%30875966886.551.42%
688232新点软件20.8030.04-0.65-3.03%130762749.7241.32%
871694中裕科技12.1411.05-0.38-3.04%2090257.5140.83%
688103国力股份28.4047.86-0.89-3.04%16941.44911.7782.67%
002387维信诺6.70-2.59-0.21-3.04%1078907327.360.78%
300135宝利国际3.19-77.33-0.10-3.04%52145416742.435.66%
688286敏芯股份35.55-20.75-1.12-3.05%5566.051998.3991.04%
688478晶升股份28.5047.29-0.90-3.06%10380.213004.2691.12%
002156通富微电20.66118.98-0.66-3.10%8603601796355.67%
300165天瑞仪器3.12-11.73-0.10-3.11%1355934301.223.22%
002453华软科技5.28-23.90-0.17-3.12%935485023.171.54%
834950迅安科技12.4013.23-0.40-3.13%2670336.27431.71%
688147微导纳米28.4947.07-0.92-3.13%114973331.0461.40%
688566吉贝尔24.9920.23-0.81-3.14%232115873.0541.23%
603185弘元绿能21.55-190.08-0.70-3.15%11431425281.712.00%
300354东华测试36.7348.48-1.20-3.16%150295593.711.85%
603990麦迪科技10.32-12.71-0.35-3.28%885569300.6313.18%
300528幸福蓝海7.06-105.93-0.24-3.29%617044416.731.66%
300429强力新材10.28-164.88-0.35-3.29%20383321296.415.40%
301378通达海30.6771.36-1.05-3.31%695821582.22%
688030山石网科11.90-9.42-0.41-3.33%94321134.2010.52%
300260新莱应材21.6335.20-0.75-3.35%4961210895.351.72%
300393中来股份7.4832.41-0.26-3.36%32706324965.963.43%
300826测绘股份12.2948.41-0.43-3.38%478915987.513.15%
600584长电科技24.5329.34-0.86-3.39%25293662889.91.41%
603273天元智能20.7477.33-0.73-3.40%361697593.7066.75%
603968醋化股份12.20-58.96-0.43-3.40%376674662.71.84%
688176亚虹医药-U5.95-8.07-0.21-3.41%471522854.2971.27%
688266泽璟制药-U52.89-53.67-1.87-3.41%35654.4918871.161.35%
300655晶瑞电材6.76-590.60-0.24-3.43%1217358357.41.28%
688022瀚川智能14.61-86.70-0.52-3.44%254003772.0121.44%
600533栖霞建设2.46-15.16-0.09-3.53%1672044138.851.59%
688295中复神鹰25.58100.67-0.94-3.54%147453819.041.02%
688337普源精电29.0459.00-1.07-3.55%171545057.1672.58%
301238瑞泰新材17.3633.61-0.64-3.56%10879419118.185.10%
603688石英股份40.565.02-1.50-3.57%10698544115.991.98%
688262国芯科技18.65-32.96-0.69-3.57%39747.187517.8171.50%
301587中瑞股份29.5533.16-1.10-3.59%6734320007.323.23%
301360荣旗科技42.3449.38-1.59-3.62%58562519.432.37%
300394天孚通信130.8156.46-4.95-3.65%183198248630.55.10%
300537广信材料15.01342.99-0.57-3.66%10059315338.347.06%
300751迈为股份132.1838.72-5.12-3.73%2892938862.541.50%
301591肯特股份54.4962.65-2.15-3.80%12758870855.5863.97%
688496清越科技10.39-35.93-0.41-3.80%24162.042546.5851.02%
688259创耀科技43.4159.37-1.72-3.81%14148.46203.1842.44%
003015日久光电10.33-709.34-0.41-3.82%18504019459.637.53%
600562国睿科技13.9828.83-0.56-3.85%11730516618.960.96%
603332苏州龙杰8.7347.57-0.35-3.85%11961310469.945.53%
688170德龙激光25.2396.60-1.02-3.89%294837552.773.70%
688531日联科技68.0440.32-2.76-3.90%54513766.9071.13%
300598诚迈科技37.4030.07-1.54-3.95%4576617363.712.74%
688607康众医疗13.2150.01-0.55-4.00%16918.362276.9421.92%
688711宏微科技22.8041.49-0.95-4.00%24100.355579.7141.94%
605111新洁能35.6029.63-1.50-4.04%11100640179.343.74%
688601力芯微39.0523.07-1.65-4.05%28468.4211299.964.00%
300128锦富技术3.52-18.58-0.15-4.09%56641620648.164.36%
002802洪汇新材11.1345.91-0.48-4.13%600636767.343.32%
688048长光华芯34.20-53.41-1.48-4.15%21511.427525.4982.16%
870204沪江材料10.3923.12-0.45-4.15%197162086.5975.14%
300563神宇股份27.9454.46-1.23-4.22%354215100520.228.79%
002631德尔未来4.59109.51-0.21-4.38%1475226897.092.25%
300777中简科技25.0955.16-1.17-4.46%9507224112.122.24%
603017中衡设计10.2826.45-0.48-4.46%21345822128.87.74%
300240飞力达5.3560.76-0.25-4.46%961215212.212.65%
301421波长光电41.9088.83-1.97-4.49%3894916476.8713.46%
688182灿勤科技13.76107.67-0.65-4.51%502537069.5785.03%
688693锴威特22.22-155.93-1.07-4.59%104672363.3485.94%
603283赛腾股份61.6517.43-3.00-4.64%6118038371.433.29%
301098金埔园林8.4695.39-0.42-4.73%331362830.983.06%
300721怡达股份12.23-399.08-0.61-4.75%8794710822.826.41%
300964本川智能31.32516.69-1.58-4.80%211026723.626.27%
688535华海诚科66.49133.29-3.42-4.89%2523216965.695.78%
688689银河微电19.5636.25-1.01-4.91%239214740.571.86%
836221易实精密13.3622.11-0.69-4.91%111781523.5413.88%
300342天银机电13.11296.69-0.68-4.93%24813833176.655.94%
002435ST长康1.32-1.95-0.07-5.04%338444.670.03%
688300联瑞新材47.0544.37-2.58-5.20%4329920542.072.33%
603344星德胜27.5726.31-1.52-5.23%7376320614.7815.48%
603900莱绅通灵5.76-17.95-0.32-5.26%24403014271.657.17%
300580贝斯特24.1529.37-1.35-5.29%7103317505.312.22%
688502茂莱光学98.00139.73-5.60-5.41%92319310.265.69%
600220ST阳光0.70-9.96-0.04-5.41%48635340.440.27%
301076新瀚新材23.2040.03-1.33-5.42%10359024443.5814.94%
688166博瑞医药35.7477.13-2.09-5.52%12924247264.773.06%
688661和林微纳47.90-224.28-2.92-5.75%3157115597.143.52%
301505苏州规划31.5735.81-1.93-5.76%3595211470.8517.23%
603018华设集团9.709.53-0.60-5.83%46114245564.656.90%
301502华阳智能37.9036.30-2.35-5.84%3233612410.9923.90%
300757罗博特科120.55168.89-7.53-5.88%7527594108.137.24%
300284苏交科7.8129.67-0.51-6.13%92797273111.1410.28%
603890春秋电子9.4459.00-0.62-6.16%410751394049.36%
600200江苏吴中9.93-74.42-0.66-6.23%44245645063.456.22%
688260昀冢科技17.20-16.29-1.15-6.27%455237991.0863.79%
300051琏升科技8.29-46.32-0.56-6.33%947598083.142.59%
688017绿的谐波108.80230.49-7.35-6.33%24687.127464.191.46%
873726卓兆点胶17.7140.34-1.23-6.49%78001419.1474.47%
301163宏德股份22.2642.62-1.62-6.78%419139441.3312.53%
300927江天化学19.8249.19-1.50-7.04%20264542481.1214.38%
300644南京聚隆26.1833.92-2.04-7.23%22405459375.426.23%
300295三六五网12.15-25.15-1.16-8.72%47217859586.5727.98%
603291联合水务13.9633.59-1.34-8.76%8190411793.186.30%
600889南京化纤5.89-12.45-0.61-9.38%64453738774.1417.59%
300975商络电子10.46200.22-1.16-9.98%62882567276.7413.42%
300554三超新材28.53109.83-3.40-10.65%20432460235.5625.90%

转至科远智慧(002380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。