中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)浙江省上涨家数:55下跌家数:690平均涨幅:-3.66%平均换手:2.27%总成交额:1704.72亿元
更新时间：2026-08-19 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300911亿田智能26.66-29.69+4.44+19.98%31645978010.9818.47%
920169七丰精工22.6065.74+3.70+19.58%7849816578.815.44%
601609金田股份13.1529.45+1.20+10.04%1429834182235.38.27%
603290斯达半导100.3173.20+9.12+10.00%190599186387.37.96%
603506南都物业11.8818.99+1.08+10.00%684538118.993.65%
002043兔宝宝13.0114.41+0.62+5.00%21863728379.072.71%
002508老板电器16.4912.75+0.74+4.70%17014227801.111.82%
603556海兴电力27.7220.29+1.12+4.21%23234164595.644.78%
002493荣盛石化13.3743.43+0.50+3.89%62779083147.090.67%
603277银都股份11.9822.32+0.41+3.54%657677707.491.08%
002244滨江集团9.4115.01+0.31+3.41%35814033461.321.30%
603816顾家家居24.6712.92+0.80+3.35%6047314793.630.74%
600491ST龙元1.59-0.84+0.05+3.25%100773116024.676.59%
603551奥普科技9.5712.80+0.27+2.90%448564260.881.18%
605336*ST帅电11.21-32.98+0.30+2.75%221582458.561.21%
920028新恒泰14.3320.87+0.38+2.72%164772353.1612.54%
600798宁波海运3.3762.03+0.08+2.43%37180912490.83.08%
002064华峰化学11.4619.91+0.24+2.14%41395447719.950.84%
603129春风动力313.4427.68+6.45+2.10%1995562896.431.30%
002142宁波银行33.137.27+0.67+2.06%21267470009.840.32%
688789宏华数科47.4418.53+0.86+1.85%18729.978858.6661.04%
601018宁波港3.3912.77+0.06+1.80%63786121536.030.33%
002427尤夫股份4.42342.78+0.07+1.61%22719210029.662.31%
301004嘉益股份34.5314.52+0.50+1.47%108423792.020.80%
688270ST臻镭69.50138.68+0.95+1.39%10581173499.553.53%
600926杭州银行16.786.19+0.22+1.33%26820644848.260.37%
002003伟星股份10.2619.14+0.13+1.28%774297950.3110.76%
920130立方控股18.12-33.31+0.22+1.23%280885049.8634.90%
300784利安科技41.6149.96+0.48+1.17%122415179.247.23%
601528瑞丰银行4.904.90+0.05+1.03%1073715238.140.58%
600177雅戈尔7.9214.27+0.08+1.02%16691813247.040.37%
002032苏泊尔41.1216.25+0.40+0.98%100364114.010.13%
920177恒道科技25.7917.61+0.22+0.86%67111726.3243.62%
002686亿利达6.11184.10+0.05+0.83%766934667.921.47%
601233桐昆股份24.1017.27+0.18+0.75%20778150104.760.87%
002372伟星新材8.5115.76+0.06+0.71%802266837.920.55%
603225新凤鸣19.2429.88+0.13+0.68%8613616529.990.52%
605177东亚药业19.12-19.82+0.12+0.63%408017940.323.59%
601022宁波远洋8.4017.77+0.05+0.60%1108489292.5290.85%
002569*ST步森12.34205.03+0.06+0.49%6713834.230.48%
002637赞宇科技11.4526.82+0.05+0.44%29344333943.926.31%
601916浙商银行2.916.16+0.01+0.34%60199217563.110.28%
002648卫星化学26.9210.31+0.09+0.34%451864122073.61.34%
002061浙江交科3.489.57+0.01+0.29%953543319.970.37%
603049中策橡胶50.0010.25+0.12+0.24%3045415235.233.48%
001325元创股份37.9018.79+0.08+0.21%97663708.284.98%
603600永艺股份9.6712.92+0.02+0.21%219632120.050.66%
600023浙能电力4.888.84+0.01+0.21%1300046340.350.10%
002563森马服饰5.9415.29+0.01+0.17%1455498675.810.66%
603213镇洋发展13.7181.09+0.02+0.15%126361730.50.28%
600273嘉化能源6.8611.03+0.01+0.15%702914806.920.54%
600126杭钢股份6.89338.49+0.01+0.15%59768840902.891.77%
601921浙版传媒7.6813.59+0.01+0.13%1175739078.440.53%
605008长鸿高科12.63-399.66+0.01+0.08%435495511.290.67%
605507国邦医药15.7517.44+0.01+0.06%272224306.930.35%
002012凯恩股份6.67101.360.000.00%968316504.862.07%
300181佐力药业14.5015.640.000.00%14033320299.652.33%
605377华旺科技8.8819.360.000.00%668586013.681.20%
920058华洋赛车28.9533.93-0.03-0.10%86772518.7313.14%
601339百隆东方7.8914.33-0.01-0.13%725765793.30.48%
601567三星电气15.2022.44-0.02-0.13%10579816185.260.75%
002001新和成28.9613.26-0.04-0.14%22101264589.080.73%
603298杭叉集团26.2215.39-0.04-0.15%196185152.730.15%
601579会稽山18.7333.16-0.03-0.16%19940438222.474.16%
002468申通快递14.7414.18-0.03-0.20%7881011622.250.53%
002154报喜鸟4.2314.16-0.01-0.24%2295549839.251.95%
601137博威合金18.56-60.16-0.05-0.27%12683923385.721.38%
920166海圣医疗21.7321.40-0.06-0.28%4159912.64471.75%
600671天目药业21.22158.11-0.06-0.28%138612905.541.14%
600216浙江医药13.7217.56-0.04-0.29%56230178211.595.91%
603195公牛集团39.2217.03-0.13-0.33%226208873.340.13%
002332仙琚制药8.4120.82-0.03-0.36%495664172.270.50%
301097天益医疗35.22-175.92-0.13-0.37%69072463.992.39%
603606东方电缆37.5122.70-0.14-0.37%7612028588.420.92%
002122ST汇洲2.64139.81-0.01-0.38%1508933996.040.76%
605066天正电气7.6849.82-0.03-0.39%14438811142.142.87%
600704物产中大4.856.95-0.02-0.41%1970839619.820.38%
000913钱江摩托11.327.00-0.05-0.44%220432501.410.42%
000156华数传媒6.7029.38-0.03-0.45%455683050.250.27%
300519新光药业14.4941.37-0.07-0.48%8577812794.767.52%
002434万里扬5.9638.31-0.03-0.50%20489111981.461.56%
688475萤石网络29.5534.54-0.16-0.54%29543.698739.5710.38%
002326永太科技21.17408.14-0.12-0.56%39694585446.214.89%
301353普莱得19.1434.88-0.11-0.57%126092417.283.09%
603391力聚热能68.2331.67-0.41-0.60%3240722373.1714.24%
002443金洲管道9.2731.87-0.06-0.64%15870514642.493.05%
002404嘉欣丝绸6.0318.20-0.04-0.66%600273625.521.31%
605158华达新材7.30-1454.49-0.05-0.68%174731279.040.34%
002761浙江建投7.1733.93-0.05-0.69%585894209.750.54%
002381双箭股份5.4439.51-0.04-0.73%240531310.590.75%
603310巍华新材14.7428.78-0.11-0.74%91651354.590.47%
688310迈得医疗14.9243.24-0.12-0.80%7871.031167.9880.48%
603208江山欧派11.16-6.60-0.09-0.80%126251418.140.72%
000517荣安地产2.28-6.08-0.02-0.87%2514665714.191.01%
300360炬华科技11.8312.48-0.11-0.92%297763534.960.60%
600576祥源文旅5.3655.02-0.05-0.92%420692256.280.64%
002860星帅尔17.0531.21-0.16-0.93%11611719473.333.38%
300702天宇股份22.2981.03-0.21-0.93%174173903.080.83%
000906浙商中拓5.2717.21-0.05-0.94%281251483.460.40%
603194中力股份33.4715.81-0.32-0.95%76782566.860.49%
002444巨星科技30.2514.09-0.29-0.95%5988517957.310.52%
601878浙商证券9.1616.06-0.09-0.97%11882610931.150.26%
600512腾达建设2.02272.37-0.02-0.98%1088142194.250.69%
301507民生健康13.1039.30-0.13-0.98%444585949.224.03%
920079乔路铭13.9413.91-0.14-0.99%431946086.9119.60%
300203聚光科技12.91-20.34-0.13-1.00%511506567.841.14%
002942新农股份15.7624.55-0.16-1.01%157882494.631.14%
605369拱东医疗17.3067.80-0.18-1.03%67861173.760.31%
600763通策医疗35.6225.91-0.38-1.06%5301518969.631.19%
688616西力科技10.7618.99-0.12-1.10%14643.471582.3660.82%
603338浙江鼎力55.9314.72-0.63-1.11%2036211486.730.40%
601002晋亿实业5.2819.78-0.06-1.12%764784062.90.80%
301019宁波色母14.9225.89-0.17-1.13%215853261.451.49%
603605珀莱雅56.0615.06-0.64-1.13%3041417195.360.77%
301065本立科技19.0527.23-0.22-1.14%109662098.011.27%
603558健盛集团12.069.44-0.14-1.15%162951983.970.48%
600352浙江龙盛12.8821.27-0.15-1.15%17528822692.830.54%
301356天振股份19.6644.50-0.23-1.16%175573471.711.39%
300729乐歌股份10.1316.60-0.12-1.17%109361108.430.33%
002120韵达股份6.6414.39-0.08-1.19%1424779504.080.51%
603218日月股份9.6619.23-0.12-1.23%410233960.890.40%
600232金鹰股份6.3563.22-0.08-1.24%258701644.230.71%
603091众鑫股份48.5124.12-0.62-1.26%58922882.571.34%
002641公元股份3.8869.19-0.05-1.27%373351455.260.33%
002188中天服务5.4361.55-0.07-1.27%1566728742.046.09%
603231索宝蛋白15.9717.27-0.21-1.30%147302360.361.39%
600768宁波富邦15.0718.76-0.20-1.31%419026328.573.13%
600059古越龙山8.0732.65-0.11-1.34%14079811524.281.54%
600130波导股份4.40575.91-0.06-1.35%2018368906.4312.69%
002144宏达高科10.7850.49-0.15-1.37%207082233.761.50%
603073彩蝶实业16.3931.71-0.23-1.38%117071927.43.13%
600283钱江水利7.8321.95-0.11-1.39%141121109.730.25%
603602纵横通信11.35-16.24-0.16-1.39%203612309.360.88%
603001奥康国际7.75-23.65-0.11-1.40%785806064.331.96%
600521华海药业16.8567.61-0.24-1.40%21696036808.231.45%
603896寿仙谷15.03-257.81-0.22-1.44%87421320.710.44%
920656海昇药业14.2918.73-0.21-1.45%3105446.58510.96%
002915中欣氟材17.45545.98-0.26-1.47%7952614106.292.76%
600830香溢融通8.0144.24-0.12-1.48%230391847.690.51%
601113华鼎股份3.3332.74-0.05-1.48%532921777.210.48%
300796贝斯美6.652284.33-0.10-1.48%242051608.730.67%
002010传化智联4.6519.53-0.07-1.48%992114630.570.36%
603271永杰新材43.0818.47-0.65-1.49%98624297.331.04%
600790轻纺城3.3115.99-0.05-1.49%584731949.990.40%
002250联化科技15.8834.51-0.24-1.49%7845212500.10.88%
002082ST万邦9.86-75.88-0.15-1.50%781567831.161.38%
600987航民股份6.579.09-0.10-1.50%742274854.370.73%
300144宋城演艺5.9019.73-0.09-1.50%17896010563.180.69%
301113雅艺科技16.36773.86-0.25-1.51%93651534.571.31%
002206海利得5.1512.02-0.08-1.53%406912107.060.38%
600415小商品城12.1115.12-0.19-1.54%42564951785.160.78%
603282亚光股份15.2230.79-0.24-1.55%76051166.20.57%
300746汉嘉数智13.9545.26-0.22-1.55%267403776.451.20%
600261阳光照明3.1530.92-0.05-1.56%898392841.50.67%
603811诚意药业7.5417.84-0.12-1.57%793066114.541.73%
605116奥锐特20.0720.71-0.32-1.57%201124080.730.50%
600051宁波联合6.2625.67-0.10-1.57%338082122.71.09%
603889新澳股份5.6310.71-0.09-1.57%347711970.880.37%
301032新柴股份9.9221.31-0.16-1.59%236172342.381.44%
603237五芳斋14.2225.44-0.23-1.59%95841374.470.50%
920974凯大催化6.1730.83-0.10-1.59%8018493.76240.62%
002266浙富控股4.9217.72-0.08-1.60%43780621762.530.90%
688565力源科技10.87246.23-0.18-1.63%11258.661231.7370.75%
601599浙文影业3.0031.25-0.05-1.64%1178013534.521.02%
002375亚厦股份3.6014.67-0.06-1.64%919873346.730.69%
688819天能股份21.4416.72-0.36-1.65%14415.793112.2040.15%
300027ST华谊1.78-12.92-0.03-1.66%2051163665.140.80%
002224三力士3.55-220.07-0.06-1.66%654052331.650.81%
603210泰鸿万立13.6021.76-0.23-1.66%143281957.950.62%
300994久祺股份11.0920.80-0.19-1.68%95421062.450.81%
002011盾安环境9.9210.09-0.17-1.68%890578873.3690.84%
605138盛泰集团5.8118.40-0.10-1.69%196771147.760.35%
600927永安期货12.6922.62-0.22-1.70%287523664.710.20%
001356富岭股份9.0975.13-0.16-1.73%595135469.072.81%
603568伟明环保14.7317.56-0.26-1.73%506007497.010.25%
002479富春环保5.6523.17-0.10-1.74%743504224.810.86%
301212联盛化学22.60278.36-0.40-1.74%362678427.33.87%
002019亿帆医药10.1434.68-0.18-1.74%913159369.051.08%
603008ST喜临门7.8121.40-0.14-1.76%282662232.340.77%
603015弘讯科技11.13170.09-0.20-1.77%584926582.891.45%
603055台华新材8.8615.78-0.16-1.77%507664524.880.57%
603081大丰实业9.2966.70-0.17-1.80%170921590.560.40%
920395朗鸿科技7.0729.90-0.13-1.81%3308232.92630.31%
002318久立特材19.4712.56-0.36-1.82%457538887.360.48%
000963华东医药28.4114.23-0.53-1.83%13525238865.440.77%
002133广宇集团2.6628.50-0.05-1.85%1640584466.422.13%
605011杭州热电17.0035.77-0.32-1.85%289394951.190.72%
002677浙江美大6.90669.50-0.13-1.85%457673168.350.83%
603238诺邦股份12.1918.35-0.23-1.85%139351706.720.79%
603379三美股份62.1917.52-1.19-1.88%3962024847.980.65%
603657春光科技26.77-74.19-0.52-1.91%5417115254.664.01%
601112振石股份15.4233.76-0.30-1.91%362135617.831.98%
600173卧龙新能6.13-20.44-0.12-1.92%427152639.350.61%
600267海正药业13.7823.16-0.27-1.92%37087251675.083.14%
002389航天彩虹17.86110.70-0.35-1.92%11267620246.891.14%
600796钱江生化5.0925.58-0.10-1.93%239471224.90.77%
603048浙江黎明21.8695.58-0.43-1.93%107802359.540.73%
300839博汇股份10.6786.05-0.21-1.93%478135080.691.69%
603181皇马科技12.6816.59-0.25-1.93%371874736.80.63%
603677奇精机械13.6863.62-0.27-1.94%103401411.790.54%
002574明牌珠宝4.55-7.77-0.09-1.94%275461259.480.52%
301359东南电子16.5957.75-0.33-1.95%80971345.511.14%
300945曼卡龙12.0524.54-0.24-1.95%587907149.532.46%
603168莎普爱思5.49-7.51-0.11-1.96%382422122.091.03%
002103广博股份6.4522.23-0.13-1.98%359212332.470.93%
688606奥泰生物47.4420.12-0.96-1.98%2080.76996.78980.28%
300076*ST宁视4.43-23.33-0.09-1.99%267411195.290.63%
920270天铭科技12.2339.14-0.25-2.00%8001966.58650.98%
603171税友股份43.59124.06-0.90-2.02%6285727414.221.55%
000411英特集团9.6811.38-0.20-2.02%338863329.610.60%
605009豪悦护理23.6322.59-0.49-2.03%53681278.080.25%
001270铖昌科技117.12176.50-2.43-2.03%144869166668.67.07%
920682球冠电缆5.7525.66-0.12-2.04%9438543.20130.42%
920639晨光电缆6.2261.40-0.13-2.05%9888618.48550.83%
301275汉朔科技41.4236.25-0.87-2.06%3723715565.861.24%
301390经纬股份30.43-2922.86-0.64-2.06%42861313.190.87%
603301振德医疗84.6284.57-1.78-2.06%1267010754.490.48%
002615哈尔斯6.56132.47-0.14-2.09%410482689.891.36%
600235民丰特纸5.62198.25-0.12-2.09%229671294.830.65%
002247聚力文化2.3344.44-0.05-2.10%1252752930.41.95%
002624完美世界11.1740.78-0.24-2.10%21588124357.281.18%
600933爱柯迪13.8512.59-0.30-2.12%570487926.040.58%
300439美康生物9.2153.10-0.20-2.13%258502397.820.88%
000909*ST数源4.14-4.49-0.09-2.13%15985664.630.37%
301053远信工业41.35259.08-0.90-2.13%2649611033.972.16%
001336楚环科技18.3642.41-0.40-2.13%83931543.391.31%
600668尖峰集团7.31-16.00-0.16-2.14%293032162.750.71%
605080浙江自然20.0116.87-0.44-2.15%74001491.470.53%
920056能之光16.3523.05-0.36-2.15%1866307.90280.60%
600032浙江新能6.7936.25-0.15-2.16%1227448391.180.51%
920701豪声电子13.0127.77-0.29-2.18%6350823.50750.63%
000739普洛药业21.9028.47-0.49-2.19%15219733878.121.31%
603321梅轮电梯6.2563.11-0.14-2.19%15407968.810.45%
920679前进科技15.6035.01-0.35-2.19%1504234.25520.40%
600526菲达环保4.4512.78-0.10-2.20%449232016.340.51%
605259绿田机械17.7813.16-0.40-2.20%62671118.30.36%
603788宁波高发13.7014.09-0.31-2.21%88361212.840.40%
603789ST星农6.16-16.12-0.14-2.22%258651600.020.99%
603260合盛硅业35.34-13.17-0.81-2.24%7472926831.580.63%
600982宁波能源4.7914.16-0.11-2.24%1260256089.111.13%
920069普昂医疗33.5219.49-0.77-2.25%2210744.35811.50%
600120浙江东方4.7811.62-0.11-2.25%38555118444.841.13%
603300海南华铁4.7821.45-0.11-2.25%21773010457.431.09%
600884杉杉股份11.7234.82-0.27-2.25%30448436010.531.66%
301335天元宠物22.0450.74-0.51-2.26%200624500.652.27%
002034旺能环境13.789.87-0.32-2.27%440036107.310.86%
300703创源股份13.25113.41-0.31-2.29%197582635.971.19%
603520司太立8.87230.95-0.21-2.31%479024289.121.09%
605077华康股份10.9523.46-0.26-2.32%296483272.090.99%
002344海宁皮城3.79101.02-0.09-2.32%520021986.250.41%
603229奥翔药业7.9761.25-0.19-2.33%690095627.40.83%
600814杭州解百6.6921.56-0.16-2.34%284931918.820.39%
600208衢州发展2.92163.86-0.07-2.34%53284515707.930.63%
603948建业股份20.2714.12-0.49-2.36%53451092.090.33%
603700宁水集团11.5530.42-0.28-2.37%214652495.761.07%
000631顺发恒能2.88143.03-0.07-2.37%831822415.770.36%
603538美诺华30.0287.32-0.73-2.37%551969171621.316.38%
002570贝因美4.5232.49-0.11-2.38%1408366402.371.30%
002430杭氧股份23.4123.18-0.57-2.38%8683320470.430.89%
920475三友科技12.20-21582.23-0.30-2.40%6169758.63061.10%
000705浙江震元6.91-65.97-0.17-2.40%795425601.092.82%
605003众望布艺21.8938.10-0.54-2.41%206314567.321.88%
603908牧高笛18.64-39.09-0.46-2.41%58651098.470.63%
002758浙农股份8.107.77-0.20-2.41%874247113.631.69%
301193家联科技17.82-28.39-0.44-2.41%189843411.551.05%
301009可靠股份8.90124.66-0.22-2.41%152521366.451.01%
920081欧伦电气40.8012.09-1.01-2.42%95613941.6695.59%
001367海森药业19.3022.01-0.48-2.43%101681987.560.84%
603557*ST起步3.61-13.72-0.09-2.43%18617672.750.30%
301068大地海洋28.05-149.53-0.70-2.43%74782085.840.75%
688571杭华股份8.7934.47-0.22-2.44%45865.644031.2911.08%
688298东方生物19.06-6.96-0.48-2.46%10304.371980.6660.51%
300025华星创业5.16-19.24-0.13-2.46%554522894.61.09%
605005合兴股份15.4631.09-0.39-2.46%5702888.070.14%
603611诺力股份16.6411.25-0.42-2.46%126072109.360.49%
300357我武生物24.1029.63-0.61-2.47%7025217183.171.45%
001238浙江正特24.85100.91-0.63-2.47%2704676.020.19%
603500祥和实业9.4622.76-0.24-2.47%394233746.311.19%
301539宏鑫科技14.56791.84-0.37-2.48%77351132.221.03%
688075安旭生物29.11147.79-0.74-2.48%3233.78949.00730.25%
603033三维股份7.46-14.79-0.19-2.48%453533404.350.45%
688581安杰思52.8019.94-1.35-2.49%4583.352442.7341.11%
920086科马材料20.6918.89-0.53-2.50%3770782.97891.38%
601877正泰电器24.1311.26-0.62-2.51%9960424196.070.46%
002767先锋电子18.0296.32-0.47-2.54%188503405.561.45%
301585蓝宇股份26.8039.21-0.71-2.58%47511282.920.70%
002095生意宝13.90-259.29-0.37-2.59%141501982.240.56%
300512中亚股份7.0992.86-0.19-2.61%174041242.640.53%
603076乐惠国际20.7397.29-0.56-2.63%170323542.081.41%
603070万控智造11.3674.96-0.31-2.66%138851591.80.35%
920608丰安股份13.8925.48-0.38-2.66%2818391.23640.58%
600633浙数文化10.2226.10-0.28-2.67%11139011463.790.88%
002415海康威视33.7018.79-0.93-2.69%482776164750.60.53%
002044美年健康4.6859.94-0.13-2.70%52205824605.991.35%
603917合力科技12.23121.16-0.34-2.70%176162170.780.86%
000607华媒控股3.58-10.50-0.10-2.72%787572850.880.89%
300743天地数码14.6519.16-0.41-2.72%146292161.971.15%
605337李子园9.6220.44-0.27-2.73%318953111.150.82%
605117德业股份95.7333.37-2.69-2.73%9174188838.490.72%
002633申科股份14.23183.07-0.40-2.73%119111712.680.80%
002712思美传媒4.62-50.60-0.13-2.74%6371029731.18%
688032禾迈股份75.56-44.02-2.14-2.75%5882.794471.8360.47%
301388欣灵电气23.57107.87-0.67-2.76%52341241.830.72%
002099海翔药业5.24-114.84-0.15-2.78%898864764.30.56%
920252天宏锂电15.71192.29-0.45-2.78%80431276.0531.18%
603711香飘飘11.5023.33-0.33-2.79%411204801.121.00%
603456九洲药业16.3524.37-0.47-2.79%20601834178.62.34%
001335信凯科技31.2537.30-0.90-2.80%43901381.061.72%
002562兄弟科技4.8650.76-0.14-2.80%28451514007.633.50%
002602世纪华通13.8616.26-0.40-2.81%45757663977.590.67%
300329海伦钢琴11.76-29.53-0.34-2.81%188962262.230.75%
300837浙矿股份22.8131.67-0.66-2.81%115622644.231.53%
002020京新药业13.4715.26-0.39-2.81%10341614142.031.58%
603105芯能科技6.9019.66-0.20-2.82%387242693.450.77%
300637扬帆新材8.921059.88-0.26-2.83%302122739.821.29%
603877太平鸟12.6630.00-0.37-2.84%115371480.520.25%
920685新芝生物12.2931.54-0.36-2.85%91801141.0811.57%
605378野马电池13.9493.60-0.41-2.86%140981987.070.54%
001312福恩股份17.5618.18-0.52-2.88%175013101.933.06%
002236大华股份16.1814.05-0.48-2.88%30170349191.21.26%
301198喜悦智行12.06-192.57-0.36-2.90%218102656.661.34%
300645正元智慧12.70136.77-0.38-2.91%224722862.861.61%
300897山科智能15.56202.12-0.47-2.93%191903011.311.57%
920118太湖远大20.0830.57-0.61-2.95%4871981.49841.55%
002085万丰奥威10.2022.67-0.31-2.95%17411517898.780.82%
600570恒生电子21.0529.78-0.64-2.95%15383232662.190.81%
688092爱科科技22.1939.63-0.68-2.97%4031.48897.09760.49%
605166聚合顺8.1526.38-0.25-2.98%474343884.451.51%
688701卓锦股份8.09-15.20-0.25-3.00%17317.671412.951.29%
301056森赫股份11.0042.81-0.34-3.00%131681469.240.75%
603165荣晟环保13.5718.53-0.42-3.00%277383794.790.89%
600460士兰微33.83122.70-1.05-3.01%1572083554116.19.45%
603172万丰股份17.3844.71-0.54-3.01%72811273.480.55%
000795英洛华8.3437.17-0.26-3.02%827556975.7910.74%
301203国泰环保33.6425.42-1.05-3.03%40391370.550.92%
300349金卡智能10.2116.91-0.32-3.04%478694923.531.29%
300306远方信息9.8537.55-0.31-3.05%179011779.671.14%
603806福斯特15.2558.48-0.48-3.05%16799326012.640.64%
920055隆源股份26.5212.67-0.84-3.07%1848495.21491.21%
600160巨化股份38.7725.21-1.23-3.07%269056106804.91.00%
688005容百科技26.65-1973.55-0.85-3.09%80682.0921769.841.13%
603004鼎龙科技19.6932.67-0.63-3.10%165253281.942.81%
300469信息发展58.31-84.45-1.87-3.11%3811322298.491.54%
600724宁波富达4.9838.81-0.16-3.11%456632292.960.32%
603173福斯达31.6812.73-1.02-3.12%69562218.540.43%
688288鸿泉技术17.92759.79-0.58-3.14%6921.781246.90.69%
603215比依股份14.1360.70-0.46-3.15%5019715.930.27%
002756永兴材料46.6626.23-1.52-3.15%7016433229.031.81%
300772运达股份11.6127.77-0.38-3.17%8626910127.761.24%
600152维科技术7.91-39.71-0.26-3.18%1041548367.851.97%
300020ST银江3.34-1.48-0.11-3.19%452481523.740.59%
300266兴源环境1.82-12.13-0.06-3.19%899631655.580.58%
603997继峰股份11.8222.62-0.39-3.19%14006316730.091.10%
603085天成自控9.6943.19-0.32-3.20%298952913.490.75%
603120肯特催化49.5153.13-1.64-3.21%144267215.483.81%
603505金石资源15.6441.12-0.52-3.22%9084714405.931.08%
603822ST嘉澳56.3224.48-1.88-3.23%39242234.790.51%
601865福莱特10.1726.11-0.34-3.24%14193114560.490.75%
002489浙江永强2.67-112.08-0.09-3.26%1503084058.680.79%
002586ST围海4.1517.85-0.14-3.26%483122035.930.44%
300838浙江力诺13.59-57.44-0.46-3.27%199482713.191.96%
001380华纬科技16.5317.70-0.56-3.28%139612323.590.60%
601108财通证券8.5413.40-0.29-3.28%49539842887.321.07%
300412迦南科技4.4186.57-0.15-3.29%772733453.231.65%
603222济民健康8.52-17.35-0.29-3.29%1012888749.251.93%
600477杭萧钢构2.3578.83-0.08-3.29%2607526186.21.11%
002263大东南2.93303.66-0.10-3.30%2825828408.991.50%
001278一彬科技15.80-17.84-0.54-3.30%135492152.961.59%
300435中泰股份17.5515.17-0.60-3.31%13359924020.793.62%
301096百诚医药49.07-104.31-1.68-3.31%138016849.031.66%
002632道明光学8.1724.16-0.28-3.31%762786286.541.33%
001222源飞宠物14.5624.55-0.50-3.32%334404921.442.96%
003030祖名股份22.0898.88-0.76-3.33%310927037.073.84%
920249利尔达9.5774.56-0.33-3.33%404383883.3683.24%
002021中捷资源2.61-147.73-0.09-3.33%1746874584.281.46%
603839安正时尚6.94-14.82-0.24-3.34%233551637.30.60%
603258电魂网络12.39-12.62-0.43-3.35%185972319.10.77%
301081严牌股份12.10349.67-0.42-3.35%207942537.010.93%
001211双枪科技22.68-1608.44-0.79-3.37%262905989.682.82%
300459汤姆猫3.44-10.28-0.12-3.37%52135318078.881.59%
688299长阳科技12.89-25.27-0.45-3.37%30427.773976.8681.06%
600571信雅达9.96132.05-0.35-3.39%502125035.21.10%
603610麒盛科技15.3457.50-0.54-3.40%402646233.091.14%
920770艾能聚10.2230.73-0.36-3.40%8600885.20781.05%
603116红蜻蜓6.23-26.58-0.22-3.41%426052706.040.74%
300033同花顺223.9950.46-7.91-3.41%76881174136.91.75%
605028世茂能源24.3527.45-0.86-3.41%76381888.650.48%
300611美力科技22.9237.43-0.81-3.41%211364880.051.43%
603103横店影视14.63-64.66-0.52-3.43%254703764.170.40%
301469恒达新材27.7326.94-0.99-3.45%82652310.911.79%
003017大洋生物22.5022.37-0.81-3.47%203064616.192.43%
600865百大集团8.61-88.69-0.31-3.48%365973186.70.97%
301309万得凯30.1126.92-1.09-3.49%71402173.931.18%
003025思进智能12.1422.48-0.44-3.50%283273458.461.25%
002629仁智股份4.69240.70-0.17-3.50%615952912.251.70%
300078思创智联3.03-59.68-0.11-3.50%1506944607.361.35%
001237惠康科技52.7719.86-1.93-3.53%137277297.863.94%
002214大立科技13.67-36.05-0.50-3.53%459676328.990.96%
301157华塑科技61.34118.72-2.25-3.54%52543243.172.54%
600797浙大网新6.80-96.58-0.25-3.55%14876510188.621.45%
301073君亭酒店17.67127.50-0.65-3.55%255894572.881.44%
001255博菲电气25.53203.79-0.94-3.55%84012159.461.09%
603289泰瑞机器8.6332.29-0.32-3.58%337942969.291.15%
688203海正生材11.59219.99-0.43-3.58%36006.214192.9611.78%
601882海天精工20.3924.11-0.76-3.59%6424313245.961.23%
688717艾罗能源59.6067.34-2.23-3.61%4692428325.894.74%
300898熊猫乳品21.2723.70-0.80-3.62%254795534.992.22%
002634*ST棒杰4.24-1.95-0.16-3.64%255771094.460.58%
300582英飞特11.11-6.75-0.42-3.64%299203364.561.32%
605500森林包装6.86116.46-0.26-3.65%352792448.50.85%
600537*ST亿晶2.11-4.62-0.08-3.65%1201542567.31.02%
920136永励精密20.5715.66-0.78-3.65%117962456.9315.62%
603320迪贝电气16.3132.49-0.62-3.66%109001792.830.73%
603239浙江仙通14.4319.12-0.55-3.67%401945825.931.48%
603980吉华集团6.8249.46-0.26-3.67%1279018780.3911.89%
603266天龙股份15.4727.89-0.59-3.67%124781947.70.63%
002617露笑科技6.2964.95-0.24-3.68%62267439646.693.32%
601789宁波建工4.1920.19-0.16-3.68%35438714982.463.26%
300451创业慧康3.40-11.32-0.13-3.68%1363024681.70.89%
605055迎丰股份9.37-65.02-0.36-3.70%167461588.780.38%
603995甬金股份26.5115.98-1.02-3.71%8521322879.532.34%
300032金龙机电3.63-97.42-0.14-3.71%985233615.371.23%
003011海象新材20.4024.32-0.79-3.73%168183459.392.19%
300673佩蒂股份12.9131.45-0.50-3.73%161342107.41.01%
300930屹通新材24.9841.00-0.97-3.74%80372032.381.71%
300882万胜智能14.3037.91-0.56-3.77%209143016.290.79%
002522浙江众成4.8574.51-0.19-3.77%1728628501.3911.91%
688109品茗科技73.22181.51-2.87-3.77%6904.155082.3530.88%
688348昱能科技31.50-21.89-1.24-3.79%8927.872841.7130.57%
920101志高机械16.7519.69-0.66-3.79%2919493.94180.75%
603665康隆达20.73-179.02-0.82-3.81%139582918.920.87%
002940昂利康25.8941.06-1.03-3.83%4679612349.582.53%
688184ST帕瓦11.01-3.49-0.44-3.84%3119.2346.15370.32%
605155西大门14.1424.78-0.57-3.87%181352597.110.97%
301399英特科技16.86139.66-0.68-3.88%169062875.123.09%
300879大叶股份16.36-15.32-0.66-3.88%169592813.660.84%
300316晶盛机电44.36140.19-1.79-3.88%11401350885.780.93%
920527夜光明13.8341.99-0.56-3.89%6834952.33991.47%
603093南华期货11.3418.30-0.46-3.90%769868866.210.87%
002135东南网架5.87377.61-0.24-3.93%717944266.720.69%
002440闰土股份12.7117.74-0.52-3.93%21753028101.842.30%
002276万马股份9.9930.75-0.41-3.94%12620212717.421.25%
002488金固股份8.28144.52-0.34-3.94%21735618031.022.36%
603823百合花82.51209.37-3.39-3.95%254258220303.86.11%
300587天铁科技5.08-31.34-0.21-3.97%20594210664.281.96%
605277新亚电子14.5125.90-0.60-3.97%364065337.830.94%
600596新安股份10.8469.66-0.45-3.99%26666029314.551.98%
920218新天力17.5822.79-0.73-3.99%134272366.2336.37%
300763锦浪科技62.4340.62-2.60-4.00%6630541848.362.06%
300893松原安全15.3419.71-0.64-4.01%220343402.720.88%
002284亚太股份9.8113.00-0.41-4.01%46309546039.486.32%
301616浙江华业33.8813.92-1.42-4.02%41771433.871.47%
605018长华集团12.3355.80-0.52-4.05%308593831.850.66%
300849锦盛新材19.87-53.25-0.84-4.06%232194678.772.11%
300813泰林生物19.78134.70-0.84-4.07%135782729.571.79%
300347泰格医药51.7457.75-2.21-4.10%11428360166.462.02%
603075热威股份18.6823.07-0.80-4.11%211504024.574.99%
001333光华股份20.2922.61-0.87-4.11%162983365.91.27%
600776东方通信12.3633.94-0.53-4.11%9343411668.30.98%
603949雪龙集团13.9730.77-0.60-4.12%176862493.80.84%
301077星华新材21.4228.49-0.92-4.12%286226210.932.99%
920924广脉科技14.65109.73-0.63-4.12%147622203.8222.26%
301066万事利11.8375.42-0.51-4.13%271873244.991.17%
603661恒林股份33.0426.88-1.43-4.15%205096870.921.47%
300880迦南智能19.1749.27-0.83-4.15%156973036.250.80%
920062科润智控7.39141.24-0.32-4.15%147611101.5521.11%
002725跃岭股份11.081281.65-0.48-4.15%400574493.041.61%
920570坤博精工24.4186.93-1.06-4.16%3614893.21841.42%
002534西子洁能15.4229.09-0.67-4.16%6740810495.920.82%
603617君禾股份6.6754.67-0.29-4.17%446973015.321.16%
920227美登科技48.2842.87-2.10-4.17%25641248.5181.45%
688023安恒信息38.14-64.76-1.66-4.17%17859.446893.9861.75%
300426华智数媒6.20-9.65-0.27-4.17%1184877420.782.96%
301567贝隆精密35.91-224.77-1.57-4.19%65472376.833.08%
300111向日葵2.97-403.75-0.13-4.19%2430177359.672.17%
301279金道科技20.2552.42-0.89-4.21%127392601.90.98%
603595ST东尼26.39-120.55-1.16-4.21%186544995.820.80%
688469芯联集成9.04-518.26-0.40-4.24%106168598076.911.81%
603010万盛股份11.73-7.18-0.52-4.24%757549081.091.33%
688449联芸科技68.01177.94-3.02-4.25%105017.373055.383.58%
603709中源家居11.48-65.67-0.51-4.25%10418111895.866.41%
688088虹软科技31.9648.78-1.42-4.25%42381.6713698.131.06%
003026中晶科技29.9277.79-1.33-4.26%7545123167.867.56%
920061西磁科技17.49267.20-0.78-4.27%62011093.9911.58%
300133华策影视6.7169.78-0.30-4.28%33409922675.062.01%
605020永和股份33.2021.12-1.49-4.30%10663636102.022.12%
002730电光科技21.49113.93-0.97-4.32%4802310521.621.39%
002388新亚制程5.96-97.09-0.27-4.33%25659415583.895.07%
920906舜宇精工16.4533.96-0.75-4.36%5528915.30161.66%
600572康恩贝4.3823.00-0.20-4.37%92592241369.733.66%
605007五洲特纸15.0720.31-0.69-4.38%306134699.210.65%
300998宁波方正25.50149.06-1.17-4.39%249486432.672.32%
301057汇隆新材21.3263.77-0.98-4.39%121152594.781.47%
301255通力科技20.2377.52-0.93-4.40%68971403.510.52%
001225和泰机电43.6094.48-2.01-4.41%76873392.843.65%
605088冠盛股份20.6014.45-0.95-4.41%292356093.791.45%
601515衢州东峰3.25-13.99-0.15-4.41%979263239.070.51%
603901永创智能9.3131.99-0.43-4.41%573165398.621.01%
300277汽轮科技11.86392.55-0.55-4.43%8425010129.711.10%
300992泰福泵业23.91-185.63-1.11-4.44%97412356.461.25%
301141中科磁业40.92195.81-1.90-4.44%188047785.144.22%
301345涛涛车业258.6431.12-12.05-4.45%706318559.222.02%
301201诚达药业35.55-1560.81-1.68-4.51%6485623597.165.98%
002795永和智控6.98-59.36-0.33-4.51%936946635.212.16%
688816易思维48.5072.13-2.30-4.53%4042.421995.9071.97%
002203海亮股份18.3240.59-0.87-4.53%10798520139.720.49%
002687乔治白6.3039.26-0.30-4.55%16236610275.313.93%
688767博拓生物39.93196.71-1.91-4.57%15595.116333.4311.04%
300068ST南都3.96-1.33-0.19-4.58%28922011614.843.39%
300550和仁科技11.44153.37-0.55-4.59%194202251.30.74%
300244迪安诊断19.5394.30-0.94-4.59%15794631464.63.15%
603607京华激光21.3835.66-1.03-4.60%278336082.561.56%
688130晶华微24.15-137.74-1.17-4.62%20275.264990.5363.36%
002112三变科技16.07291.06-0.78-4.63%13282321621.545.07%
605580恒盛能源17.8830.86-0.87-4.64%254994637.440.91%
301222浙江恒威23.9838.11-1.17-4.65%112282726.761.05%
605555德昌股份11.8860.99-0.58-4.65%290963495.140.60%
001228永泰运26.5326.51-1.30-4.67%85332299.031.07%
603799华友钴业39.9110.27-1.96-4.68%524831211531.62.78%
300727润禾材料27.0839.59-1.33-4.68%210405819.41.30%
002403爱仕达9.36-13.66-0.46-4.68%285512700.780.96%
002863今飞凯达4.6743.62-0.23-4.69%27335112892.144.56%
300250初灵信息14.7982.33-0.73-4.70%446596659.842.84%
603272*ST联翔13.54-81.05-0.67-4.71%323704490.163.12%
001358兴欣新材26.1461.54-1.30-4.74%236656276.064.64%
920223荣亿精密10.81-85.25-0.54-4.76%106381163.0341.30%
000980众泰汽车1.60-23.31-0.08-4.76%62861410152.911.25%
301535浙江华远14.5369.49-0.73-4.78%163182407.970.96%
300698万马科技24.6768.73-1.24-4.79%168204205.561.40%
603219富佳股份13.72140.18-0.69-4.79%288483980.20.51%
600052东望时代3.76-6.60-0.19-4.81%774872958.910.92%
688623双元科技58.9672.34-3.00-4.84%5558.483323.7481.56%
300710万隆光电27.11-77.84-1.38-4.84%136573766.391.83%
603088宁波精达8.8348.34-0.45-4.85%506604550.811.16%
920036觅睿科技29.1925.15-1.49-4.86%38931156.4982.98%
300401花园生物14.8029.30-0.76-4.88%20114030383.133.75%
002801微光股份26.8515.84-1.38-4.89%127353459.711.10%
301082久盛电气9.6176.89-0.50-4.95%594755794.812.18%
000925众合科技7.88-117.17-0.41-4.95%33189027022.674.95%
603040新坐标54.7140.57-2.85-4.95%157568766.320.80%
600986浙文互联7.09-223.57-0.37-4.96%43375231083.372.92%
002849威星智能17.8275.16-0.93-4.96%6611312093.153.02%
002370亚太药业5.7442.16-0.30-4.97%29425017236.913.95%
002590万安科技9.3422.67-0.49-4.98%737156960.991.49%
002164宁波东力11.3527.63-0.60-5.02%11084412682.782.31%
603583捷昌驱动23.4126.94-1.24-5.03%5123012071.871.34%
300768迪普科技14.7247.03-0.78-5.03%6759410108.261.61%
603867新化股份27.9022.46-1.48-5.04%3806010844.351.76%
301216万凯新材16.5519.13-0.88-5.05%7712413074.941.42%
002006精工科技13.2936.00-0.71-5.07%595138036.511.15%
600366宁波韵升11.7926.07-0.63-5.07%32993639516.43.00%
688365光云科技14.76-885.01-0.79-5.08%74622.1211167.331.75%
301008宏昌科技40.60237.95-2.18-5.10%12889054355.1411.15%
300792壹网壹创23.1648.73-1.25-5.12%412029671.4491.92%
300894火星人11.29-15.49-0.61-5.13%828299416.192.82%
600226亨通股份6.1089.54-0.33-5.13%109732768471.283.69%
300145南方泵业4.0430.97-0.22-5.16%51859921377.122.71%
300695兆丰股份49.2516.65-2.70-5.20%67073359.430.66%
600857宁波中百19.9996.13-1.10-5.22%6946814003.433.10%
688290景业智能65.78-232.99-3.62-5.22%9130.746132.7280.89%
603376大明电子26.1652.14-1.44-5.22%204555438.136.39%
603071物产环能12.5110.00-0.69-5.23%11619814660.342.08%
003041真爱美家40.75191.12-2.28-5.30%114014729.310.83%
002199东晶电子11.95-78.43-0.67-5.31%514876246.032.23%
603733仙鹤股份21.5817.17-1.21-5.31%8492118829.41.04%
301052果麦文化22.93-46.85-1.29-5.33%259136042.953.23%
688805健信超导38.7178.36-2.19-5.35%9015.73554.1462.69%
300478杭州高新29.32-106.87-1.66-5.36%222006592.51.80%
300411金盾股份7.39942.48-0.42-5.38%786495889.642.54%
002664信质集团15.2946.56-0.87-5.38%490267628.331.22%
300351永贵电器13.61302.58-0.78-5.42%620818608.222.36%
301119正强股份20.9230.36-1.20-5.42%122322594.041.04%
605068明新旭腾17.38-253.95-1.00-5.44%380426687.92.35%
605228神通科技10.5631.38-0.61-5.46%383514120.850.80%
603578三星新材12.61-16.13-0.73-5.47%297133819.811.65%
603297永新光学103.0054.22-6.00-5.50%92579793.070.84%
603303得邦照明22.2943.08-1.30-5.51%148883398.240.31%
605162新中港9.1833.93-0.54-5.56%18749817757.514.23%
603130云中马39.7450.32-2.34-5.56%108654390.320.79%
300643万通智控18.3626.49-1.09-5.60%365316858.041.58%
301252同星科技32.3057.69-1.92-5.61%3243110522.562.39%
301092争光股份45.7665.69-2.74-5.65%193858973.33.18%
603337杰克科技38.2020.99-2.29-5.66%3261012731.80.70%
300441鲍斯股份6.8326.33-0.41-5.66%1161408071.31.86%
920011晨光电机19.2318.48-1.16-5.69%109172125.165.87%
301237和顺科技54.02-27.07-3.26-5.69%91415039.771.57%
603701德宏股份18.86356.10-1.14-5.70%226034344.370.86%
605056咸亨国际14.0621.80-0.85-5.70%450376447.541.12%
301448开创电气41.05-748.37-2.49-5.72%108744588.551.53%
605255天普股份69.10615.97-4.20-5.73%91546355.710.68%
920015锦华新材40.1437.59-2.48-5.82%147166038.5743.68%
603331百达精工12.60-10.33-0.78-5.83%342254388.91.69%
002322理工能科11.9319.35-0.75-5.91%16083119425.284.58%
603177德创环保10.12-39.02-0.64-5.95%808988394.233.96%
301607富特科技43.9037.75-2.78-5.96%8021536125.155.28%
300113顺网科技16.9726.94-1.08-5.98%17449330070.333.43%
603305旭升集团11.2632.97-0.72-6.01%16684019132.461.44%
301280珠城科技41.1037.22-2.63-6.01%128215394.691.29%
300652雷迪克28.5028.57-1.85-6.10%135833939.491.13%
300913兆龙互连34.4947.80-2.24-6.10%5231118423.081.83%
300817双飞集团15.2348.38-0.99-6.10%250713872.541.99%
300118东方日升9.84-3.84-0.64-6.11%27100327194.772.92%
688306均普智能8.851345.09-0.58-6.15%118404.9106190.96%
603316诚邦股份14.03-38.24-0.92-6.15%7927511390.13.00%
601177杭齿前进12.7919.85-0.84-6.16%565377334.251.40%
603726朗迪集团23.2118.94-1.53-6.18%318887555.881.73%
603637镇海股份13.0053.21-0.86-6.20%8357311087.733.50%
300566激智科技28.2636.71-1.87-6.21%17412750499.957.68%
001306夏厦精密52.79-64.33-3.51-6.23%61373324.183.96%
688215瑞晟智能43.8094.07-2.92-6.25%11702.885266.3371.30%
605566福莱蒽特25.9761.63-1.74-6.28%294747764.252.21%
605268王力安防9.5232.08-0.64-6.30%901428766.712.05%
603216梦天家居20.0869.94-1.35-6.30%318786570.571.43%
688039当虹科技33.32-38.94-2.26-6.35%12500.54241.4531.13%
002124天邦食品2.34-2.43-0.16-6.40%131699831451.536.68%
603373安邦护卫39.4032.92-2.71-6.44%147225970.963.24%
002840华统股份8.13-15.88-0.56-6.44%21691118042.542.72%
300766每日互动21.76-248.62-1.50-6.45%15514834318.64.33%
603311金海高科29.1197.82-2.01-6.46%301298935.231.28%
920855浙江大农12.4334.19-0.86-6.47%105841333.2741.58%
002173创新医疗18.69-108.06-1.31-6.55%25828349707.756.14%
300234开尔新材9.06-208.64-0.64-6.60%972989021.752.83%
300901中胤时尚16.84427.41-1.19-6.60%441397636.991.84%
605303园林股份20.75-20.19-1.48-6.66%203474307.111.26%
600114东睦股份28.5532.78-2.04-6.67%14729842907.222.39%
688296和达科技26.77-42.22-1.93-6.72%69691.5418779.956.49%
688006杭可科技23.4037.11-1.70-6.77%131500.131432.442.18%
301095广立微73.84161.30-5.37-6.78%4357533183.412.52%
301317鑫磊股份42.46-50.60-3.10-6.80%169667420.183.25%
300878维康药业33.25-22.31-2.44-6.84%237198085.741.65%
603687大胜达13.39106.14-0.99-6.88%11066215235.742.01%
603186华正新材171.5092.97-12.70-6.89%311346570138.519.86%
301055张小泉29.0063.50-2.15-6.90%201766046.41.32%
300920润阳科技33.53173.19-2.49-6.91%191466574.252.22%
605180华生科技12.1995.40-0.91-6.95%827629882.014.90%
300558贝达药业51.8449.75-3.88-6.96%2934171537986.95%
600699均胜电子19.6321.78-1.47-6.97%26254652674.351.88%
301316慧博云通39.60157.79-2.97-6.98%11719047658.963.00%
002056横店东磁21.5319.69-1.62-7.00%23840052931.381.47%
002119康强电子23.8677.18-1.80-7.01%31071676774.288.28%
920222益坤电气25.8040.12-1.95-7.03%147003930.36512.71%
301669高特电子28.5397.48-2.16-7.04%6041317595.027.38%
603926铁流股份15.5845.07-1.18-7.04%443487064.551.92%
002050三花智控36.7737.86-2.83-7.15%6737242527811.83%
688777中控技术89.59178.97-6.96-7.21%103838.995543.841.32%
300488恒锋工具30.7932.24-2.42-7.29%3441810835.32.12%
301677欣兴工具56.6828.41-4.47-7.31%3604320963.3416.81%
002515金字火腿8.07-1700.20-0.64-7.35%107603589759.689.77%
002126银轮股份40.6335.88-3.24-7.39%11855049274.791.49%
300863卡倍亿43.3467.89-3.46-7.39%70636312472.81%
688320禾川科技33.15-46.04-2.68-7.48%32401.3810921.782.15%
300163先锋新材6.4389.03-0.52-7.48%25711617446.075.61%
301398星源卓镁32.01267.20-2.59-7.49%222327241.1292.04%
300314戴维医疗14.2054.99-1.15-7.49%21465231584.814.93%
002062宏润建设7.7336.53-0.63-7.54%28017622165.332.49%
002048宁波华翔18.8435.16-1.54-7.56%18729535982.142.64%
603703盛洋科技9.42-166.19-0.77-7.56%19085818917.844.60%
002418康盛股份3.61236.24-0.30-7.67%53422319647.964.70%
000967盈峰环境8.3748.19-0.70-7.72%73426463045.092.19%
002273水晶光电26.7531.05-2.25-7.76%417466115195.53.06%
300100双林股份21.6329.24-1.82-7.76%8670819186.11.56%
603178圣龙股份16.37-23.95-1.38-7.77%9697116184.564.10%
000559万向钱潮11.1437.34-0.94-7.78%41373647080.751.25%
300270中威电子11.96-85.30-1.01-7.79%10326412759.724.02%
688127蓝特光学66.3856.98-5.63-7.82%58180.6639980.261.43%
002115三维通信10.67248.32-0.91-7.86%53578358387.557.18%
603095越剑智能14.2955.72-1.23-7.93%9927814598.363.84%
688379华光新材52.3838.36-4.51-7.93%30792.8416571.013.42%
600330天通股份27.02-130.70-2.37-8.06%1252114345797.810.15%
301459丰茂股份32.0139.44-2.81-8.07%265388710.3610.17%
605060联德股份42.6342.05-3.75-8.09%3140713845.721.31%
688360德马科技15.3140.14-1.35-8.10%43471.576814.1161.65%
688583思看科技82.90134.65-7.31-8.10%19322.7216486.354.48%
002472双环传动36.6724.55-3.24-8.12%282826106084.83.78%
603931格林达35.6259.23-3.15-8.12%6097622646.623.06%
002196方正电机10.51109.32-0.93-8.13%23129124883.974.74%
688549中巨芯26.89-3720.80-2.40-8.19%690795.5190285.311.72%
002364中恒电气40.13172.62-3.59-8.21%279593115480.75.01%
300461田中精机30.521060.21-2.75-8.27%3958712391.252.74%
688577浙海德曼41.0199.17-3.70-8.28%12582.065299.3530.81%
300571平治信息31.09-21.05-2.81-8.29%6347720271.375.49%
300853申昊科技26.64-21.02-2.41-8.30%4634912574.84.71%
002131利欧股份4.64-730.35-0.42-8.30%3984369189066.76.81%
601689拓普集团46.8429.44-4.26-8.34%267551128616.51.54%
001256炜冈科技23.0622.77-2.10-8.35%351688343.383.29%
002718友邦吊顶84.88988.52-7.75-8.37%1284011424.161.37%
688611杭州柯林62.89-897.01-5.76-8.39%17412.1111602.261.14%
603685晨丰科技24.88170.64-2.28-8.39%268026914.081.33%
002552宝鼎科技52.74118.75-4.86-8.44%337041192774.89.15%
300953震裕科技100.0733.76-9.23-8.44%5569057131.993.18%
300669沪宁股份22.63246.92-2.10-8.49%153133597.730.84%
603045福达合金52.6824.25-4.92-8.54%6391235030.314.72%
300489光智科技228.00-1158.70-21.34-8.56%153071365991.511.04%
920690捷众科技16.9019.97-1.61-8.70%217653779.0813.88%
300666江丰电子253.97126.96-24.31-8.74%131304345080.75.90%
003036泰坦股份54.33240.76-5.24-8.80%5811333017.642.68%
605358立昂微45.25509.70-4.37-8.81%625653297491.68.10%
300604长川科技274.35112.60-26.68-8.86%1817565232033.71%
002897意华股份56.3237.15-5.49-8.88%6485637877.033.52%
002779中坚科技72.7984.60-7.12-8.91%3276524694.721.98%
688079美迪凯15.82-35.78-1.55-8.92%102140.916709.872.52%
600176中国巨石40.9042.84-4.01-8.93%1795786758946.24.52%
301368丰立智能40.06-166.84-3.94-8.95%2619210756.342.18%
300539横河精密17.8993.00-1.76-8.96%61067112582.80%
300626华瑞股份30.65373.14-3.03-9.00%3738611806.252.08%
688255凯尔达25.2986.23-2.51-9.03%26276.026811.8952.39%
300283温州宏丰13.2754.35-1.34-9.17%31052342585.568.17%
300969恒帅股份72.2271.83-7.34-9.23%2260516733.822.89%
603662柯力传感49.9045.79-5.11-9.29%7223937134.92.57%
605488福莱新材28.09137.61-2.89-9.33%7483021842.762.71%
002703浙江世宝14.0566.56-1.45-9.35%37142153400.66.34%
002067景兴纸业4.2863.07-0.45-9.51%718639.131543.515.37%
688307中润光学48.2288.59-5.08-9.53%50885.5225525.14.09%
603618杭电股份26.66-77.08-2.84-9.63%480805132556.86.95%
605318法狮龙76.2930988.98-8.28-9.79%1517611989.141.21%
603897长城科技28.9518.68-3.15-9.81%13480439913.516.53%
300553集智股份41.69270.31-4.55-9.84%3096013507.763.64%
603757大元泵业57.6391.92-6.33-9.90%6757840690.453.62%
603767中马传动14.34-765.88-1.58-9.92%10912216110.293.54%
002520日发精机6.17-36.53-0.68-9.93%54185633992.417.55%
301556托普云农63.0650.07-6.95-9.93%3687324068.0612.51%
600580卧龙电驱34.1046.97-3.77-9.96%682402237440.24.38%
603119浙江荣泰50.0177.50-5.54-9.97%9505548910.432.01%
603079圣达生物13.2646.75-1.47-9.98%10498014031.685.55%
002937兴瑞科技29.6366.59-3.29-9.99%89710275952.85%
002859洁美科技69.15121.07-7.68-10.00%153067108777.93.57%
605179一鸣食品34.75259.48-3.86-10.00%273229494.40.68%
002931锋龙股份49.332011.22-5.48-10.00%11723359527.045.79%
600113浙江东日31.6894.93-3.52-10.00%14886248761.693.62%
603089正裕工业10.6251.06-1.18-10.00%832518906.623.47%
603667五洲新春51.03231.82-5.67-10.00%17459990901.184.77%
002896中大力德76.40266.35-8.49-10.00%11016084994.875.61%
601116三江购物10.5932.81-1.18-10.03%38751942789.627.08%
300548长芯博创193.55152.07-22.10-10.25%114429229228.93.89%
301225恒勃股份55.8861.98-6.66-10.65%1932311237.684.39%
301667纳百川67.5984.79-8.16-10.77%3247822533.5113.69%
300943春晖智控30.47109.08-3.76-10.98%11197635419.748.34%
301218华是科技40.24-166.59-5.21-11.46%8774937501.9912.24%
688362甬矽电子64.68350.09-8.72-11.88%230707157758.65.09%
300307慈星股份7.1651.18-0.98-12.04%55988442341.467.11%
300984金沃股份31.07118.32-4.29-12.13%3638711773.612.93%
300718长盛轴承63.0272.05-9.13-12.65%12696682846.346.46%
300649杭州园林24.18-75.80-3.55-12.80%5471114185.635.11%
301550斯菱智驱76.75155.63-12.10-13.62%10943687306.465.33%
300795米奥会展14.4529.02-2.29-13.68%26958240178.5615.49%
920211新睿电子112.0064.32-17.75-13.68%1136013100.269.80%
301295美硕科技39.69115.62-6.63-14.31%3783115739.4612.87%
688141杰华特121.25-62.05-22.33-15.55%177273.1230002.73.94%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。