|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华尔泰(001217)安徽省上涨家数:121下跌家数:62平均涨幅:+0.24%平均换手:4.11%总成交额:1019.04亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 11.32 | 36.52 | +1.14 | +11.20% | 102101 | 11285.62 | 15.24% | | 002361 | 神剑股份 | 12.73 | -3155.10 | +1.16 | +10.03% | 881488.9 | 107058.9 | 10.90% | | 603110 | 东方材料 | 23.19 | 4198.07 | +2.11 | +10.01% | 200134 | 45514.98 | 9.95% | | 000887 | 中鼎股份 | 20.68 | 18.04 | +1.88 | +10.00% | 1084742 | 223400.6 | 8.25% | | 003020 | 立方制药 | 18.74 | 26.36 | +1.70 | +9.98% | 178357 | 32444.41 | 10.58% | | 301520 | 万邦医药 | 45.18 | 173.06 | +3.58 | +8.61% | 150607 | 64481.79 | 46.06% | | 920856 | 浩淼科技 | 8.88 | 166.84 | +0.70 | +8.56% | 20857 | 1820.2 | 3.93% | | 300886 | 华业香料 | 22.26 | 71.94 | +1.50 | +7.23% | 40552 | 9055.67 | 8.64% | | 920992 | 中科美菱 | 12.03 | 57.90 | +0.76 | +6.74% | 20567 | 2408.453 | 4.20% | | 600199 | 金种子酒 | 6.46 | -24.30 | +0.31 | +5.04% | 251376 | 16081.04 | 3.82% | | 000596 | 古井贡酒 | 79.79 | 14.92 | +3.79 | +4.99% | 57694 | 45499.15 | 1.41% | | 000153 | 丰原药业 | 5.49 | 25.93 | +0.26 | +4.97% | 177558 | 9602.7 | 3.87% | | 301501 | 恒鑫生活 | 27.32 | 23.19 | +1.14 | +4.35% | 14295 | 3842.4 | 3.29% | | 600375 | 汉马科技 | 3.98 | 101.33 | +0.16 | +4.19% | 399206 | 15808.81 | 2.73% | | 002541 | 鸿路钢构 | 19.66 | 21.12 | +0.79 | +4.19% | 121165 | 23451.85 | 2.44% | | 601606 | 长城军工 | 28.02 | 2930.02 | +1.10 | +4.09% | 247582 | 68816.74 | 3.42% | | 920016 | 中草香料 | 12.58 | 44.82 | +0.49 | +4.05% | 9653 | 1200.152 | 2.82% | | 920718 | 合肥高科 | 9.87 | 39.82 | +0.37 | +3.89% | 13294 | 1297.9 | 3.08% | | 002347 | 泰尔股份 | 5.65 | -30.55 | +0.21 | +3.86% | 215929 | 12153.69 | 4.38% | | 603198 | 迎驾贡酒 | 32.31 | 12.98 | +1.20 | +3.86% | 68939 | 22082.93 | 0.86% | | 002743 | 富煌钢构 | 3.96 | -1.81 | +0.14 | +3.66% | 109383 | 4341.92 | 2.52% | | 920000 | 安徽凤凰 | 11.65 | 15.93 | +0.40 | +3.56% | 9500 | 1096.041 | 1.65% | | 301586 | 佳力奇 | 31.87 | 52.82 | +0.99 | +3.21% | 14402 | 4595.34 | 2.72% | | 301167 | 建研设计 | 12.56 | 66.26 | +0.39 | +3.20% | 27966 | 3484.01 | 3.88% | | 002969 | 嘉美包装 | 13.26 | 103.33 | +0.41 | +3.19% | 334975 | 44463.8 | 3.07% | | 300783 | 三只松鼠 | 16.40 | 34.73 | +0.50 | +3.14% | 65640 | 10664.32 | 2.34% | | 301408 | 华人健康 | 14.58 | 27.84 | +0.43 | +3.04% | 134162 | 19560.85 | 5.86% | | 603589 | 口子窖 | 18.64 | 28.47 | +0.54 | +2.98% | 66101 | 12215.24 | 1.11% | | 600470 | 六国化工 | 6.96 | -7.57 | +0.19 | +2.81% | 793995.1 | 54001.15 | 15.22% | | 603395 | 红四方 | 20.61 | 105.30 | +0.56 | +2.79% | 29352 | 6026.48 | 4.52% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.19 | +2.78% | 153181 | 10863.19 | 3.80% | | 002817 | 黄山胶囊 | 6.11 | 28.77 | +0.16 | +2.69% | 83555 | 5069.61 | 2.88% | | 600444 | 国机通用 | 12.99 | 34.10 | +0.33 | +2.61% | 24222 | 3136.7 | 1.65% | | 920191 | 瑞尔竞达 | 8.85 | 17.30 | +0.22 | +2.55% | 17246 | 1527.005 | 4.32% | | 600218 | 全柴动力 | 7.29 | 48.26 | +0.18 | +2.53% | 61448 | 4468.51 | 1.41% | | 002555 | 三七互娱 | 19.18 | 13.16 | +0.46 | +2.46% | 692120 | 131564.5 | 4.36% | | 000930 | 中粮科技 | 4.47 | -67.14 | +0.10 | +2.29% | 174463 | 7747.86 | 0.94% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.03 | +2.26% | 839284 | 11310.42 | 1.33% | | 603801 | 志邦家居 | 5.50 | 34.98 | +0.12 | +2.23% | 76123 | 4173.93 | 1.75% | | 603599 | 广信股份 | 9.69 | 13.50 | +0.21 | +2.22% | 128697 | 12349.73 | 1.41% | | 600585 | 海螺水泥 | 17.11 | 11.67 | +0.37 | +2.21% | 313731 | 53354.5 | 0.78% | | 301519 | 舜禹股份 | 11.14 | -70.56 | +0.24 | +2.20% | 23983 | 2654.97 | 3.17% | | 605108 | 同庆楼 | 11.72 | 45.43 | +0.25 | +2.18% | 30360 | 3545.15 | 1.17% | | 002571 | 德力股份 | 10.41 | -16.33 | +0.22 | +2.16% | 75697 | 7896.129 | 2.54% | | 600808 | 马钢股份 | 2.45 | -843.79 | +0.05 | +2.08% | 850516.9 | 20744.59 | 1.43% | | 688162 | 巨一科技 | 23.27 | 42.41 | +0.47 | +2.06% | 14560.44 | 3407.737 | 1.06% | | 002597 | 金禾实业 | 19.59 | 55.37 | +0.39 | +2.03% | 76592 | 14901.06 | 1.35% | | 605189 | 富春染织 | 13.97 | 22.92 | +0.27 | +1.97% | 182589 | 25220.72 | 7.66% | | 002230 | 科大讯飞 | 43.19 | 120.23 | +0.82 | +1.94% | 797596 | 344606.2 | 3.64% | | 301129 | 瑞纳智能 | 20.40 | 25.49 | +0.37 | +1.85% | 19672 | 4020.67 | 2.97% | | 001226 | 拓山重工 | 45.43 | 148.04 | +0.82 | +1.84% | 10510 | 4785.91 | 3.10% | | 688586 | 江航装备 | 11.10 | 172.50 | +0.20 | +1.83% | 131305.7 | 14796.44 | 1.66% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.04 | +1.82% | 179742 | 3990.614 | 0.51% | | 300577 | 开润股份 | 16.90 | 11.77 | +0.30 | +1.81% | 21042 | 3521.09 | 1.48% | | 300452 | 山河药辅 | 12.02 | 15.97 | +0.21 | +1.78% | 41663 | 4986.55 | 2.10% | | 603150 | 万朗磁塑 | 65.50 | 55.65 | +1.14 | +1.77% | 19078 | 12362.98 | 2.23% | | 002298 | 中电鑫龙 | 7.18 | -12.58 | +0.12 | +1.70% | 268730 | 19426.44 | 4.07% | | 002005 | ST德豪 | 2.41 | 99.24 | +0.04 | +1.69% | 113030 | 2692.71 | 0.65% | | 003038 | 鑫铂股份 | 10.93 | -11.33 | +0.18 | +1.67% | 36934 | 4052.23 | 2.25% | | 600318 | 新力金融 | 6.08 | 80.91 | +0.10 | +1.67% | 147884 | 8936.01 | 2.88% | | 300247 | 融捷健康 | 3.71 | 44.16 | +0.06 | +1.64% | 111325 | 4123.2 | 1.39% | | 002983 | 芯瑞达 | 24.17 | 49.08 | +0.39 | +1.64% | 68998 | 17315.75 | 5.38% | | 002208 | 合肥城建 | 19.43 | -28.14 | +0.31 | +1.62% | 1347430 | 268952.5 | 16.78% | | 000619 | 海螺新材 | 4.40 | -22.30 | +0.07 | +1.62% | 116869 | 5180.77 | 3.25% | | 300595 | 欧普康视 | 10.71 | 20.60 | +0.17 | +1.61% | 133078 | 14196.86 | 1.99% | | 300009 | 安科生物 | 8.23 | 19.82 | +0.13 | +1.60% | 233796 | 19108.43 | 1.90% | | 002556 | 辉隆股份 | 4.59 | 26.27 | +0.07 | +1.55% | 74060 | 3392.46 | 0.78% | | 603409 | 汇通控股 | 18.03 | 21.17 | +0.27 | +1.52% | 16932 | 3055.53 | 3.14% | | 000713 | 国投丰乐 | 5.51 | 73.48 | +0.08 | +1.47% | 57006 | 3130.23 | 0.93% | | 301429 | 森泰股份 | 16.00 | 38.77 | +0.23 | +1.46% | 14427 | 2298.79 | 3.28% | | 002042 | 华孚时尚 | 3.69 | 85.14 | +0.05 | +1.37% | 417664 | 15408.99 | 2.46% | | 600502 | 安徽建工 | 4.51 | 5.00 | +0.06 | +1.35% | 239171 | 10735.32 | 1.39% | | 000630 | 铜陵有色 | 6.10 | 31.10 | +0.08 | +1.33% | 2970223 | 182111.9 | 2.67% | | 300520 | 科大国创 | 26.65 | -39.81 | +0.34 | +1.29% | 118893 | 31988.29 | 4.21% | | 688165 | 埃夫特 | 19.96 | -23.70 | +0.25 | +1.27% | 174719.6 | 35570.06 | 3.35% | | 600496 | 精工钢构 | 3.22 | 10.14 | +0.04 | +1.26% | 373148 | 11858.9 | 1.87% | | 600761 | 安徽合力 | 16.30 | 11.94 | +0.20 | +1.24% | 85258 | 13874.06 | 0.96% | | 000868 | 安凯客车 | 3.40 | -55.30 | +0.04 | +1.19% | 128762 | 4389.32 | 1.37% | | 000543 | 皖能电力 | 7.65 | 8.07 | +0.09 | +1.19% | 305210 | 23262.67 | 1.35% | | 300862 | 蓝盾光电 | 18.85 | -36.59 | +0.22 | +1.18% | 43432 | 8343.431 | 2.86% | | 688219 | 会通股份 | 11.47 | 31.47 | +0.13 | +1.15% | 138491 | 16023.91 | 2.52% | | 603357 | 设计总院 | 6.23 | 11.63 | +0.07 | +1.14% | 41454 | 2576.97 | 0.74% | | 300134 | 大富科技 | 8.07 | -23.16 | +0.09 | +1.13% | 124134 | 10140.81 | 1.62% | | 300475 | 香农芯创 | 271.00 | 68.59 | +3.02 | +1.13% | 434333 | 1191891 | 9.65% | | 300218 | 安利股份 | 12.94 | 31.01 | +0.14 | +1.09% | 34001 | 4419.63 | 1.57% | | 003027 | 同兴科技 | 16.13 | 29.81 | +0.17 | +1.07% | 22178 | 3591.27 | 2.11% | | 002607 | 中公教育 | 1.90 | 208.42 | +0.02 | +1.06% | 2687723 | 50498.98 | 4.85% | | 002557 | 洽洽食品 | 19.80 | 24.46 | +0.20 | +1.02% | 58645 | 11525.22 | 1.16% | | 601801 | 皖新传媒 | 5.03 | 13.13 | +0.05 | +1.00% | 92801 | 4650.765 | 0.47% | | 600575 | 淮河能源 | 3.18 | 14.65 | +0.03 | +0.95% | 576434 | 18365.17 | 1.48% | | 301529 | 福赛科技 | 111.71 | 97.61 | +1.03 | +0.93% | 41038 | 47287.7 | 6.46% | | 600054 | 黄山旅游 | 10.88 | 27.34 | +0.10 | +0.93% | 58413 | 6327.734 | 1.14% | | 600418 | 江淮汽车 | 24.67 | -26.66 | +0.22 | +0.90% | 1003700 | 251265.3 | 4.60% | | 300388 | 节能国祯 | 6.82 | 12.28 | +0.06 | +0.89% | 52957 | 3587.11 | 0.78% | | 300815 | 玉禾田 | 16.92 | 12.02 | +0.13 | +0.77% | 42882 | 7248.59 | 1.09% | | 000521 | 长虹美菱 | 5.48 | 18.88 | +0.04 | +0.74% | 216012 | 11782.85 | 2.47% | | 688077 | 大地熊 | 28.35 | 52.14 | +0.20 | +0.71% | 51477.66 | 14963.3 | 4.50% | | 603284 | 林平发展 | 37.03 | 15.50 | +0.26 | +0.71% | 8643 | 3201.92 | 4.68% | | 600983 | 惠而浦 | 7.21 | 11.07 | +0.05 | +0.70% | 26616 | 1925.49 | 0.35% | | 001279 | 强邦新材 | 26.88 | 109.32 | +0.18 | +0.67% | 8601 | 2302.78 | 2.15% | | 600255 | 鑫科材料 | 3.03 | 142.45 | +0.02 | +0.66% | 953490 | 29111.86 | 5.28% | | 300956 | 英力股份 | 10.62 | 533.75 | +0.07 | +0.66% | 66898 | 7152.94 | 3.18% | | 603815 | 交建股份 | 6.79 | -5.54 | +0.04 | +0.59% | 180864 | 12217.05 | 2.92% | | 603031 | 安孚科技 | 47.67 | 61.78 | +0.27 | +0.57% | 182811 | 90080.92 | 5.81% | | 002140 | 东华科技 | 8.83 | 11.27 | +0.05 | +0.57% | 57355 | 5073.66 | 0.81% | | 600990 | 四创电子 | 19.26 | -16.10 | +0.10 | +0.52% | 118316 | 22868.73 | 4.40% | | 002014 | 永新股份 | 10.64 | 14.81 | +0.05 | +0.47% | 22407 | 2373.96 | 0.37% | | 603199 | 九华旅游 | 31.19 | 16.15 | +0.14 | +0.45% | 12520 | 3910.76 | 1.13% | | 688639 | 华恒生物 | 16.41 | 33.26 | +0.07 | +0.43% | 38319.84 | 6321.271 | 1.53% | | 300087 | ST荃银 | 4.81 | -22.51 | +0.02 | +0.42% | 174206 | 8343.22 | 1.96% | | 001217 | 华尔泰 | 8.59 | -46.68 | +0.03 | +0.35% | 44174 | 3824.11 | 1.35% | | 600551 | 时代出版 | 6.60 | 11.16 | +0.02 | +0.30% | 48988 | 3232.79 | 0.72% | | 000850 | 华茂股份 | 3.76 | 71.83 | +0.01 | +0.27% | 144183 | 5473.95 | 1.53% | | 301108 | 洁雅股份 | 30.54 | 44.37 | +0.08 | +0.26% | 43384 | 13434.37 | 6.69% | | 002226 | 江南化工 | 4.48 | 16.13 | +0.01 | +0.22% | 147324 | 6600.56 | 0.56% | | 688659 | 元琛科技 | 10.12 | -55.83 | +0.02 | +0.20% | 42943.79 | 4390.225 | 2.68% | | 300883 | 龙利得 | 6.03 | -160.51 | +0.01 | +0.17% | 134473 | 8140.95 | 4.07% | | 603689 | 皖天然气 | 7.21 | 11.21 | +0.01 | +0.14% | 30684 | 2205.86 | 0.59% | | 603293 | 埃泰克 | 38.95 | 27.64 | +0.05 | +0.13% | 18392 | 7223.391 | 5.24% | | 001282 | 三联锻造 | 17.22 | 35.70 | +0.02 | +0.12% | 38358 | 6655.5 | 2.51% | | 688768 | 容知日新 | 45.00 | 58.39 | +0.03 | +0.07% | 11151.28 | 5054.118 | 1.28% | | 002171 | 楚江新材 | 11.80 | 48.90 | 0.00 | 0.00% | 794924.9 | 94734.73 | 4.93% | | 601918 | 新集能源 | 9.41 | 11.33 | 0.00 | 0.00% | 367912 | 34585.24 | 1.42% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 688600 | 皖仪科技 | 28.58 | 52.92 | -0.02 | -0.07% | 27327.1 | 7968.861 | 2.03% | | 600577 | 精达股份 | 8.63 | 30.53 | -0.01 | -0.12% | 698048.9 | 60821.77 | 3.23% | | 000859 | 国风新材 | 8.62 | -110.45 | -0.02 | -0.23% | 360932 | 31501.13 | 4.03% | | 603596 | 伯特利 | 25.75 | 17.68 | -0.06 | -0.23% | 178844 | 46066.55 | 1.99% | | 600971 | 恒源煤电 | 7.03 | -44.77 | -0.02 | -0.28% | 108782 | 7647.039 | 0.91% | | 603656 | 泰禾智能 | 17.00 | 95.25 | -0.05 | -0.29% | 15431 | 2639.66 | 0.84% | | 688582 | 芯动联科 | 57.40 | 88.15 | -0.21 | -0.36% | 138856.8 | 82500.25 | 3.46% | | 688551 | 科威尔 | 54.30 | 89.77 | -0.20 | -0.37% | 42271.23 | 23856.78 | 5.03% | | 603768 | 常青股份 | 9.86 | -11.48 | -0.04 | -0.40% | 37926 | 3769.4 | 1.59% | | 603429 | *ST集友 | 7.70 | -169.33 | -0.04 | -0.52% | 37207 | 2831.41 | 0.71% | | 301049 | 超越科技 | 18.17 | -13.18 | -0.14 | -0.76% | 31874 | 5737.95 | 7.44% | | 002997 | 瑞鹄模具 | 28.85 | 15.05 | -0.25 | -0.86% | 33065 | 9632.36 | 1.58% | | 002690 | 美亚光电 | 14.36 | 17.43 | -0.16 | -1.10% | 69658 | 9974.92 | 1.61% | | 603308 | 应流股份 | 53.95 | 97.24 | -0.61 | -1.12% | 234025 | 129083.8 | 3.45% | | 001387 | 雪祺电气 | 12.03 | 24.42 | -0.14 | -1.15% | 40122 | 4895.82 | 3.44% | | 688027 | 国盾量子 | 446.70 | 6873.94 | -5.20 | -1.15% | 29394.64 | 133959.4 | 3.66% | | 603527 | 众源新材 | 10.23 | 110.20 | -0.12 | -1.16% | 102566 | 10628.4 | 3.24% | | 688251 | 井松智能 | 22.65 | 153.44 | -0.30 | -1.31% | 13033.39 | 2979.6 | 1.30% | | 603011 | 合锻智能 | 24.60 | -42.71 | -0.38 | -1.52% | 305942 | 77212.45 | 6.19% | | 600985 | 淮北矿业 | 13.97 | 28.82 | -0.22 | -1.55% | 195937 | 27398.46 | 0.73% | | 603356 | 华菱精工 | 16.30 | -15.75 | -0.26 | -1.57% | 37209 | 6134.91 | 2.79% | | 301581 | 黄山谷捷 | 38.36 | 75.00 | -0.64 | -1.64% | 14198 | 5656.51 | 3.36% | | 001230 | 劲旅环境 | 17.60 | 19.12 | -0.31 | -1.73% | 79390 | 14375.3 | 7.22% | | 002538 | ST司特 | 6.11 | 26.60 | -0.11 | -1.77% | 123688 | 7590.42 | 1.45% | | 600063 | 皖维高新 | 6.07 | 27.76 | -0.11 | -1.78% | 954022 | 58929.49 | 4.61% | | 002074 | 国轩高科 | 25.36 | 19.98 | -0.46 | -1.78% | 243124 | 62470.06 | 1.40% | | 002136 | 安纳达 | 11.98 | -34.39 | -0.22 | -1.80% | 67684 | 8185.78 | 3.16% | | 300692 | 中赋科技 | 8.18 | 70.16 | -0.16 | -1.92% | 100136 | 8283.271 | 1.95% | | 688367 | 工大高科 | 29.65 | 319.96 | -0.64 | -2.11% | 18513.62 | 5550.267 | 2.11% | | 688610 | 埃科光电 | 226.10 | 195.74 | -5.40 | -2.33% | 42156.86 | 102067.3 | 10.30% | | 300816 | 艾可蓝 | 60.15 | 49.94 | -1.50 | -2.43% | 17022 | 10455.52 | 2.91% | | 920357 | 雅葆轩 | 17.10 | 23.89 | -0.43 | -2.45% | 26493 | 4642.055 | 4.21% | | 000728 | 国元证券 | 7.25 | 13.59 | -0.19 | -2.55% | 391737 | 28541.58 | 0.90% | | 600012 | 皖通高速 | 16.62 | 15.24 | -0.48 | -2.81% | 51406 | 8593.047 | 0.44% | | 300877 | 金春股份 | 30.01 | 41.80 | -1.04 | -3.35% | 30466 | 9367.33 | 2.54% | | 688733 | 壹石通 | 41.50 | -1691.27 | -1.65 | -3.82% | 197383 | 86670.37 | 9.88% | | 001311 | 多利科技 | 18.00 | 35.07 | -0.73 | -3.90% | 101487 | 18511.44 | 5.73% | | 688781 | 视涯科技 | 44.95 | -244.62 | -2.03 | -4.32% | 32312.42 | 15004.47 | 7.91% | | 300929 | 华骐环保 | 12.61 | -37.55 | -0.58 | -4.40% | 62498 | 8009.649 | 4.99% | | 300088 | 长信科技 | 8.50 | 123.57 | -0.40 | -4.49% | 2477990 | 221556.5 | 9.97% | | 600237 | 铜峰电子 | 10.66 | 57.32 | -0.54 | -4.82% | 513963 | 57204.77 | 8.23% | | 000417 | 合百集团 | 7.78 | 40.66 | -0.40 | -4.89% | 1014666 | 82749.89 | 13.02% | | 688486 | 龙迅股份 | 58.24 | 59.97 | -3.08 | -5.02% | 70042.49 | 42838.42 | 3.75% | | 600552 | 凯盛科技 | 22.13 | 157.48 | -1.20 | -5.14% | 1017406 | 237449.5 | 10.77% | | 300835 | 龙磁科技 | 169.55 | 120.63 | -9.21 | -5.15% | 49836 | 86679.34 | 5.99% | | 301217 | 铜冠铜箔 | 132.09 | 666.71 | -7.59 | -5.43% | 357912 | 499344.6 | 4.32% | | 002057 | 中钢天源 | 9.13 | 38.36 | -0.57 | -5.88% | 657590 | 62433.86 | 8.73% | | 688352 | 颀中科技 | 22.00 | -460.97 | -1.49 | -6.34% | 440382.9 | 103190.7 | 12.04% | | 600909 | 华安证券 | 9.43 | 23.49 | -0.67 | -6.63% | 3912263 | 385487.2 | 7.79% | | 688679 | 通源环境 | 33.25 | -113.05 | -2.37 | -6.65% | 35558.43 | 12173.41 | 2.70% | | 001390 | 古麒绒材 | 18.35 | 20.37 | -1.39 | -7.04% | 57913 | 10722.98 | 4.88% | | 688416 | 恒烁股份 | 116.74 | -513.50 | -9.26 | -7.35% | 62645.72 | 77744.81 | 5.81% | | 300274 | 阳光电源 | 114.79 | 19.95 | -9.22 | -7.43% | 939380 | 1112813 | 5.92% | | 920489 | 佳先股份 | 15.79 | -275.36 | -1.31 | -7.66% | 78058 | 12999.99 | 8.99% | | 600520 | 三佳科技 | 35.00 | 413.85 | -2.98 | -7.85% | 260017 | 94955.73 | 16.41% | | 301297 | 富乐德 | 46.33 | 79.77 | -4.12 | -8.17% | 302711 | 149405.9 | 8.28% | | 688419 | 耐科装备 | 68.38 | 109.01 | -6.82 | -9.07% | 66257.07 | 48334.36 | 5.78% | | 301321 | 翰博高新 | 47.70 | -158.28 | -5.03 | -9.54% | 171488 | 89530.81 | 11.62% | | 920981 | 晶赛科技 | 36.21 | 219.10 | -4.00 | -9.95% | 64447 | 24589.68 | 16.76% | | 688630 | 芯碁微装 | 465.02 | 194.06 | -52.78 | -10.19% | 61445.37 | 304488.7 | 4.66% | | 688403 | 汇成股份 | 35.60 | 348.13 | -4.05 | -10.21% | 865661.8 | 330288.1 | 8.74% | | 688249 | 晶合集成 | 54.12 | 175.42 | -11.09 | -17.01% | 1089386 | 638549.3 | 5.43% |
|