|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠石科技(605588)江苏省上涨家数:568下跌家数:155平均涨幅:+1.72%平均换手:3.51%总成交额:3782.91亿元 更新时间：2026-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 0.93 | -0.85 | +0.21 | +29.17% | 207133 | 1789.692 | 25.54% | | 688192 | 迪哲医药 | 56.33 | -39.28 | +9.39 | +20.00% | 85845.26 | 43650.86 | 1.86% | | 300912 | 凯龙高科 | 27.68 | -34.81 | +4.61 | +19.98% | 88829 | 22387.99 | 10.33% | | 920125 | 鸿仕达 | 139.74 | 146.05 | +21.72 | +18.40% | 20819 | 27018.3 | 12.63% | | 301125 | 腾亚精工 | 13.15 | -155.19 | +1.70 | +14.85% | 113416 | 13998.56 | 6.45% | | 688069 | 德林海 | 37.25 | 60.60 | +4.57 | +13.98% | 48360.02 | 17160.52 | 3.09% | | 920014 | 特瑞斯 | 9.40 | 122.06 | +1.15 | +13.94% | 82927 | 7645.874 | 12.37% | | 688048 | 长光华芯 | 459.00 | 2397.91 | +55.31 | +13.70% | 159371.8 | 698845.4 | 9.04% | | 688257 | 新锐股份 | 85.55 | 61.74 | +9.53 | +12.54% | 210443.6 | 172786.7 | 5.92% | | 603201 | 常润股份 | 15.79 | 15.26 | +1.44 | +10.03% | 97822 | 14698.91 | 5.19% | | 603042 | 华脉科技 | 12.31 | -46.06 | +1.12 | +10.01% | 61527 | 7528.05 | 2.95% | | 002484 | 江海股份 | 86.19 | 107.08 | +7.84 | +10.01% | 391846 | 324250.9 | 4.78% | | 002245 | 蔚蓝锂芯 | 20.89 | 46.65 | +1.90 | +10.01% | 1703245 | 348902.8 | 10.60% | | 002463 | 沪电股份 | 137.13 | 61.34 | +12.47 | +10.00% | 940196.9 | 1255380 | 4.89% | | 603065 | 宿迁联盛 | 23.54 | -646.16 | +2.14 | +10.00% | 543948 | 122826.8 | 12.98% | | 002384 | 东山精密 | 260.37 | 233.76 | +23.67 | +10.00% | 954686 | 2385627 | 6.89% | | 605133 | 嵘泰股份 | 34.68 | 52.83 | +3.15 | +9.99% | 124393 | 40182.64 | 4.41% | | 603137 | 恒尚节能 | 32.37 | -127.69 | +2.94 | +9.99% | 369247 | 113143.2 | 20.18% | | 603489 | 八方股份 | 26.44 | 49.34 | +2.40 | +9.98% | 11864 | 3113.614 | 0.51% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.52 | +9.96% | 57117 | 3276.16 | 0.49% | | 688488 | 艾迪药业 | 15.72 | -240.46 | +1.39 | +9.70% | 164066.7 | 25022.94 | 3.90% | | 688580 | 伟思医疗 | 60.00 | 34.53 | +5.18 | +9.45% | 41288.79 | 24200.95 | 4.31% | | 688260 | 昀冢科技 | 91.52 | -57.58 | +7.72 | +9.21% | 48624.45 | 41507.41 | 4.05% | | 688300 | 联瑞新材 | 180.32 | 144.54 | +14.62 | +8.82% | 104111.4 | 182372.2 | 4.31% | | 688808 | 联讯仪器 | 2104.28 | 790.70 | +169.29 | +8.75% | 11848.35 | 238930 | 6.14% | | 002080 | 中材科技 | 72.35 | 61.85 | +5.71 | +8.57% | 507603 | 355213.9 | 3.02% | | 301040 | 中环海陆 | 26.49 | -31.74 | +2.08 | +8.52% | 47341 | 12116.24 | 5.02% | | 301045 | 天禄科技 | 84.24 | 253.70 | +6.48 | +8.33% | 63071 | 50565.8 | 8.79% | | 600105 | 永鼎股份 | 48.60 | 691.90 | +3.66 | +8.14% | 1270504 | 591353.1 | 8.69% | | 300201 | 海伦哲 | 16.30 | 50.86 | +1.20 | +7.95% | 460664 | 71869.25 | 4.59% | | 300382 | 斯莱克 | 19.30 | -131.74 | +1.36 | +7.58% | 409672 | 76982.01 | 6.32% | | 300806 | 斯迪克 | 83.35 | 573.00 | +5.87 | +7.58% | 198975 | 158562.8 | 6.09% | | 688106 | 金宏气体 | 40.31 | 231.88 | +2.83 | +7.55% | 712954.6 | 279747.9 | 13.36% | | 603313 | 梦百合 | 8.59 | -45.96 | +0.60 | +7.51% | 843740.9 | 70829.09 | 14.79% | | 300192 | 科德教育 | 11.47 | 47.96 | +0.80 | +7.50% | 161616 | 17897.22 | 3.55% | | 300196 | 长海股份 | 20.45 | 25.70 | +1.41 | +7.41% | 259496 | 51491.78 | 10.50% | | 000301 | 东方盛虹 | 12.23 | 66.00 | +0.83 | +7.28% | 418289 | 49656.73 | 0.63% | | 920158 | 长江能科 | 8.72 | 30.61 | +0.59 | +7.26% | 47943 | 4122.438 | 8.98% | | 688536 | 思瑞浦 | 312.64 | 164.24 | +20.31 | +6.95% | 52727.07 | 161296 | 3.89% | | 301389 | 隆扬电子 | 65.00 | 184.23 | +4.20 | +6.91% | 72152 | 45565.17 | 2.55% | | 688700 | 东威科技 | 70.30 | 141.50 | +4.50 | +6.84% | 139590.3 | 95405.17 | 4.68% | | 605389 | 长龄液压 | 86.86 | 122.24 | +5.54 | +6.81% | 18639 | 15741.22 | 1.05% | | 605376 | 博迁新材 | 196.30 | 211.37 | +12.31 | +6.69% | 125086 | 236996.6 | 4.78% | | 300856 | 科思股份 | 10.77 | 50.82 | +0.67 | +6.63% | 59176 | 6194.81 | 1.29% | | 301023 | 奕帆传动 | 29.20 | 33.60 | +1.80 | +6.57% | 29831 | 8490.56 | 6.92% | | 300725 | 药石科技 | 41.00 | 48.70 | +2.50 | +6.49% | 250723 | 100002.6 | 12.37% | | 688205 | 德科立 | 169.20 | 351.48 | +10.20 | +6.42% | 70710.62 | 115318.8 | 4.44% | | 600487 | 亨通光电 | 74.38 | 56.82 | +4.37 | +6.24% | 2224591 | 1591183 | 9.07% | | 603115 | 海星股份 | 90.66 | 98.25 | +5.31 | +6.22% | 84577 | 74638.85 | 3.50% | | 688381 | 帝奥微 | 45.76 | -109.93 | +2.68 | +6.22% | 183317.5 | 83675.77 | 7.41% | | 603259 | 药明康德 | 127.51 | 18.90 | +7.27 | +6.05% | 750924 | 932627.7 | 3.04% | | 002708 | 光洋股份 | 10.78 | 56.32 | +0.61 | +6.00% | 262473 | 27339.25 | 5.08% | | 605058 | 澳弘电子 | 27.66 | 26.55 | +1.55 | +5.94% | 37148 | 9988.444 | 2.60% | | 002645 | 华宏科技 | 21.51 | 34.65 | +1.20 | +5.91% | 402198 | 85089.87 | 7.10% | | 300936 | 中英科技 | 87.12 | 7472.75 | +4.82 | +5.86% | 36059 | 31521.63 | 7.60% | | 002156 | 通富微电 | 77.87 | 81.70 | +4.30 | +5.84% | 2429900 | 1782521 | 16.01% | | 688693 | 锴威特 | 83.39 | -64.03 | +4.59 | +5.82% | 27402.26 | 22189.13 | 7.04% | | 000626 | 远大控股 | 6.56 | -37.70 | +0.36 | +5.81% | 183660 | 11765.76 | 3.65% | | 002546 | 新联电子 | 8.64 | 12.82 | +0.47 | +5.75% | 729216.9 | 60482.11 | 9.10% | | 603262 | 技源集团 | 26.66 | 93.53 | +1.44 | +5.71% | 42187 | 10860.21 | 10.54% | | 605258 | 协和电子 | 26.64 | 39.14 | +1.40 | +5.55% | 30305 | 7843.214 | 3.44% | | 603929 | 亚翔集成 | 219.30 | 44.22 | +11.40 | +5.48% | 96957 | 207515.2 | 4.54% | | 301557 | 常友科技 | 88.60 | 75.49 | +4.60 | +5.48% | 10932 | 9271.9 | 4.40% | | 300394 | 天孚通信 | 273.51 | 137.37 | +14.20 | +5.48% | 477960 | 1276050 | 4.39% | | 920699 | 海达尔 | 89.60 | 105.43 | +4.65 | +5.47% | 16370 | 14444.54 | 5.60% | | 601388 | 怡球资源 | 2.90 | 30.64 | +0.15 | +5.45% | 463708 | 13125.06 | 2.11% | | 301393 | 昊帆生物 | 71.14 | 67.81 | +3.63 | +5.38% | 56175 | 39191.47 | 12.78% | | 688001 | 华兴源创 | 62.06 | 258.16 | +3.16 | +5.37% | 93924.37 | 57219.13 | 1.99% | | 688670 | 金迪克 | 15.40 | -10.35 | +0.78 | +5.34% | 24808.28 | 3726.192 | 2.01% | | 688390 | 固德威 | 71.71 | 65.92 | +3.62 | +5.32% | 75232.05 | 53630.83 | 3.10% | | 002513 | 蓝丰生化 | 4.79 | -9.82 | +0.24 | +5.27% | 121175 | 5682.89 | 4.19% | | 300694 | 蠡湖股份 | 11.42 | 18.98 | +0.57 | +5.25% | 120016 | 13454.25 | 5.54% | | 920946 | 森萱医药 | 9.81 | 28.01 | +0.48 | +5.14% | 39358 | 3794.29 | 0.92% | | 002090 | 金智科技 | 9.01 | 49.72 | +0.44 | +5.13% | 100198 | 8741.04 | 2.52% | | 603810 | 丰山集团 | 11.37 | 52.20 | +0.55 | +5.08% | 23916 | 2649.043 | 1.45% | | 600713 | 南京医药 | 5.38 | 11.31 | +0.26 | +5.08% | 404902 | 21544.28 | 3.14% | | 002787 | 华源控股 | 25.69 | 73.63 | +1.24 | +5.07% | 180835 | 45433.63 | 7.21% | | 301287 | 康力源 | 33.15 | 37.23 | +1.60 | +5.07% | 10217 | 3323.73 | 6.00% | | 601700 | 风范股份 | 4.56 | -16.43 | +0.22 | +5.07% | 374443 | 16881.83 | 3.29% | | 688661 | 和林微纳 | 140.17 | -2221.74 | +6.72 | +5.04% | 31621.82 | 42910.65 | 2.08% | | 600527 | 江南高纤 | 2.10 | 166.11 | +0.10 | +5.00% | 601054 | 12327.12 | 3.47% | | 603507 | 振江股份 | 32.42 | 29.60 | +1.54 | +4.99% | 79830 | 25077.31 | 4.39% | | 002491 | 通鼎互联 | 20.86 | -163.67 | +0.99 | +4.98% | 1201504 | 240355.6 | 10.21% | | 301168 | 通灵股份 | 41.12 | 673.92 | +1.92 | +4.90% | 26601 | 10595.57 | 2.79% | | 300554 | 三超新材 | 21.47 | -15.66 | +1.00 | +4.89% | 65813 | 13745.3 | 8.32% | | 301285 | 鸿日达 | 94.31 | -269.36 | +4.31 | +4.79% | 31008 | 28510.55 | 2.36% | | 603359 | *ST东珠 | 2.41 | -0.98 | +0.11 | +4.78% | 90000 | 2108.45 | 2.02% | | 001373 | 翔腾新材 | 26.73 | -43.81 | +1.22 | +4.78% | 22261 | 5804.96 | 5.31% | | 301626 | 苏州天脉 | 309.02 | 317.03 | +14.10 | +4.78% | 21509 | 65965.95 | 4.09% | | 688170 | 德龙激光 | 62.30 | 383.59 | +2.84 | +4.78% | 50699.53 | 30708.83 | 4.91% | | 688221 | 前沿生物 | 25.28 | 2735.04 | +1.15 | +4.77% | 260779.4 | 63818.36 | 6.96% | | 603269 | 海鸥股份 | 15.89 | 57.61 | +0.71 | +4.68% | 292239 | 44873.66 | 6.77% | | 600078 | 澄星股份 | 10.33 | 97.14 | +0.46 | +4.66% | 275098 | 28023.65 | 4.15% | | 002160 | 常铝股份 | 3.62 | 55.31 | +0.16 | +4.62% | 190657 | 6765.32 | 1.85% | | 600513 | 联环药业 | 17.82 | -44.25 | +0.78 | +4.58% | 506994 | 87991.51 | 17.76% | | 300975 | 商络电子 | 33.37 | 43.85 | +1.46 | +4.58% | 493094 | 159963.9 | 9.97% | | 688377 | 迪威尔 | 21.47 | 43.44 | +0.93 | +4.53% | 33209.08 | 6915.216 | 1.42% | | 300584 | 海辰药业 | 33.78 | 91.33 | +1.46 | +4.52% | 45803 | 15086.9 | 5.58% | | 603488 | 展鹏科技 | 8.38 | -14.23 | +0.36 | +4.49% | 85611 | 6946.92 | 2.93% | | 603629 | 利通电子 | 113.00 | 77.54 | +4.85 | +4.48% | 292203 | 315164.7 | 8.10% | | 601975 | 招商南油 | 3.55 | 11.39 | +0.15 | +4.41% | 2086555 | 72245.77 | 4.46% | | 603358 | 华达科技 | 39.92 | 143.36 | +1.67 | +4.37% | 104920 | 41143.66 | 2.27% | | 920593 | 鼎智科技 | 27.82 | 217.44 | +1.16 | +4.35% | 27875 | 7576.691 | 1.72% | | 603937 | 丽岛新材 | 10.62 | 952.40 | +0.44 | +4.32% | 102152 | 10540.24 | 4.89% | | 300135 | 宝利国际 | 3.16 | -31.35 | +0.13 | +4.29% | 288947 | 9075.44 | 3.14% | | 605111 | 新洁能 | 70.16 | 76.70 | +2.87 | +4.27% | 235160 | 161487.6 | 5.66% | | 002796 | 世嘉科技 | 32.38 | -133.43 | +1.32 | +4.25% | 112619 | 35286.12 | 4.95% | | 001234 | 泰慕士 | 20.09 | 54.40 | +0.81 | +4.20% | 15468 | 3055.34 | 1.69% | | 300522 | 世名科技 | 16.14 | 304.26 | +0.64 | +4.13% | 274735 | 43709.72 | 10.42% | | 300261 | 雅本化学 | 4.55 | -21.45 | +0.18 | +4.12% | 141437 | 6320.1 | 1.50% | | 920026 | 卓兆点胶 | 18.21 | 40.86 | +0.72 | +4.12% | 9836 | 1772.238 | 1.14% | | 300819 | 聚杰微纤 | 56.01 | 161.11 | +2.21 | +4.11% | 41788 | 22959.93 | 3.10% | | 301026 | 浩通科技 | 17.14 | 17.78 | +0.67 | +4.07% | 49433 | 8257.34 | 3.09% | | 603585 | 苏利股份 | 9.48 | 14.49 | +0.37 | +4.06% | 47443 | 4422.46 | 1.75% | | 688022 | ST瀚川 | 7.96 | 69.43 | +0.31 | +4.05% | 34452.97 | 2687.457 | 1.96% | | 603344 | 星德胜 | 23.64 | 27.77 | +0.92 | +4.05% | 21589 | 5038.093 | 4.00% | | 300697 | 电工合金 | 13.64 | 31.85 | +0.53 | +4.04% | 69638 | 9257.64 | 2.10% | | 688426 | 康为世纪 | 17.03 | -19.15 | +0.66 | +4.03% | 17410.74 | 2917.048 | 1.55% | | 920180 | 爱得科技 | 11.95 | 20.04 | +0.46 | +4.00% | 7653 | 895.709 | 2.15% | | 920100 | 三协电机 | 37.61 | 65.17 | +1.41 | +3.90% | 17313 | 6414.261 | 6.32% | | 600475 | 华光环能 | 13.66 | 34.86 | +0.51 | +3.88% | 147093 | 19867.15 | 1.56% | | 300964 | 本川智能 | 64.30 | 206.04 | +2.40 | +3.88% | 58945 | 37038.94 | 7.52% | | 920547 | 无锡晶海 | 17.97 | 21.92 | +0.67 | +3.87% | 5785 | 1036.181 | 1.53% | | 688757 | 胜科纳米 | 46.75 | 326.36 | +1.74 | +3.87% | 93249.82 | 43527.11 | 5.15% | | 300305 | 裕兴股份 | 5.12 | -7.76 | +0.19 | +3.85% | 105443 | 5279.8 | 3.28% | | 603028 | 赛福天 | 6.47 | -36.56 | +0.24 | +3.85% | 50918 | 3216.424 | 1.79% | | 301003 | 江苏博云 | 50.88 | 56.34 | +1.88 | +3.84% | 19418 | 9499.7 | 2.58% | | 300618 | 寒锐钴业 | 33.13 | 37.12 | +1.22 | +3.82% | 56009 | 18268.39 | 2.06% | | 300664 | 鹏鹞环保 | 4.41 | 30.49 | +0.16 | +3.76% | 110097 | 4778.89 | 1.52% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.17 | +3.71% | 370305 | 17086.24 | 2.85% | | 601010 | ST文峰 | 1.68 | -29.16 | +0.06 | +3.70% | 405643 | 6854.958 | 2.20% | | 600522 | 中天科技 | 42.85 | 45.79 | +1.53 | +3.70% | 2374427 | 986889.3 | 6.96% | | 600584 | 长电科技 | 102.70 | 111.23 | +3.65 | +3.69% | 2782632 | 2742467 | 15.55% | | 301006 | 迈拓股份 | 12.67 | 20.15 | +0.45 | +3.68% | 15407 | 1906.71 | 1.79% | | 688273 | 麦澜德 | 34.95 | 40.78 | +1.24 | +3.68% | 17738.56 | 6056.793 | 1.77% | | 601500 | 通用股份 | 3.95 | 27.87 | +0.14 | +3.67% | 248593 | 9789.245 | 1.57% | | 300753 | 爱朋医疗 | 19.20 | -224.87 | +0.68 | +3.67% | 66379 | 12590.38 | 7.49% | | 688697 | 纽威数控 | 12.72 | 26.31 | +0.45 | +3.67% | 88957.23 | 11047.96 | 1.39% | | 600533 | 栖霞建设 | 1.98 | -1.09 | +0.07 | +3.66% | 157348 | 3067.02 | 1.50% | | 002608 | 江苏国信 | 6.83 | 7.63 | +0.24 | +3.64% | 259263 | 17427.9 | 0.69% | | 603968 | 醋化股份 | 9.40 | -27.44 | +0.33 | +3.64% | 32243 | 2989.525 | 1.58% | | 920126 | 永大股份 | 10.34 | -- | +0.36 | +3.61% | 37002 | 3827.621 | 8.28% | | 301278 | 快可电子 | 26.15 | 148.63 | +0.91 | +3.61% | 13136 | 3369.74 | 2.56% | | 603900 | 莱绅通灵 | 5.75 | 23.22 | +0.20 | +3.60% | 80417 | 4521.1 | 2.35% | | 688105 | 诺唯赞 | 18.49 | -666.53 | +0.64 | +3.59% | 100101.1 | 18314.85 | 1.94% | | 920950 | 迅安科技 | 12.43 | 22.81 | +0.43 | +3.58% | 2465 | 302.9699 | 0.69% | | 301090 | 华润材料 | 6.40 | -205.90 | +0.22 | +3.56% | 70703 | 4462.18 | 0.48% | | 002531 | 天顺风能 | 7.62 | -59.59 | +0.26 | +3.53% | 549323 | 40745.49 | 3.07% | | 688096 | 京源环保 | 9.42 | -29.19 | +0.32 | +3.52% | 117659.9 | 10720.29 | 5.03% | | 603188 | 亚邦股份 | 3.88 | -49.41 | +0.13 | +3.47% | 120640 | 4607.67 | 2.12% | | 301505 | 苏州规划 | 15.52 | 83.45 | +0.52 | +3.47% | 28601 | 4386.74 | 3.66% | | 301180 | 万祥科技 | 11.36 | -705.04 | +0.38 | +3.46% | 45462 | 5058.49 | 2.77% | | 603052 | 可川科技 | 66.19 | -1884.87 | +2.21 | +3.45% | 33604 | 21721.55 | 1.79% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.10 | +3.44% | 209803 | 6237.26 | 2.74% | | 920931 | 无锡鼎邦 | 9.41 | 177.67 | +0.31 | +3.41% | 4007 | 369.6575 | 1.39% | | 002239 | 奥特佳 | 2.43 | 45.03 | +0.08 | +3.40% | 602911 | 14533.16 | 2.25% | | 603518 | 锦泓集团 | 7.92 | 11.02 | +0.26 | +3.39% | 63410 | 4971.229 | 1.84% | | 603406 | 天富龙 | 25.91 | 24.05 | +0.85 | +3.39% | 11838 | 3027.262 | 3.23% | | 002585 | 双星新材 | 9.48 | -22.51 | +0.31 | +3.38% | 582659 | 54164.2 | 6.57% | | 920735 | 德源药业 | 26.00 | 13.64 | +0.85 | +3.38% | 29716 | 7605.375 | 2.60% | | 600716 | 凤凰股份 | 3.37 | -7.57 | +0.11 | +3.37% | 61191 | 2027.12 | 0.65% | | 000890 | 法尔胜 | 7.05 | -38.86 | +0.23 | +3.37% | 183652 | 12657.91 | 4.38% | | 300836 | 佰奥智能 | 62.00 | 58.94 | +2.01 | +3.35% | 18478 | 11206.3 | 2.91% | | 301072 | 中捷精工 | 41.03 | -79.25 | +1.33 | +3.35% | 34424 | 13930.72 | 5.07% | | 920284 | 灵鸽科技 | 16.40 | -159.19 | +0.53 | +3.34% | 19645 | 3165.411 | 2.93% | | 002201 | 九鼎新材 | 8.38 | 60.82 | +0.27 | +3.33% | 225430 | 18381.6 | 3.74% | | 300265 | 通光线缆 | 14.62 | 223.43 | +0.47 | +3.32% | 320377 | 45530.78 | 6.86% | | 002309 | 中利集团 | 2.49 | 210.03 | +0.08 | +3.32% | 1076565 | 26046.34 | 4.47% | | 603332 | 苏州龙杰 | 10.33 | 26.97 | +0.33 | +3.30% | 30092 | 3048.34 | 1.39% | | 688178 | 万德斯 | 31.00 | -26.61 | +0.99 | +3.30% | 15939.07 | 4861.806 | 1.88% | | 603879 | 永悦科技 | 4.40 | -29.51 | +0.14 | +3.29% | 100817 | 4322.122 | 2.81% | | 002483 | 润邦股份 | 5.05 | 12.48 | +0.16 | +3.27% | 96452 | 4809.6 | 1.09% | | 301093 | 华兰股份 | 100.07 | 386.94 | +3.17 | +3.27% | 35697 | 35210.37 | 2.28% | | 603013 | 亚普股份 | 16.12 | 14.60 | +0.51 | +3.27% | 29284 | 4660.51 | 0.58% | | 002947 | 恒铭达 | 67.98 | 30.29 | +2.15 | +3.27% | 67074 | 44608.33 | 3.38% | | 600562 | 国睿科技 | 20.57 | 40.52 | +0.65 | +3.26% | 129787 | 26152.98 | 1.05% | | 920149 | 旭杰科技 | 7.60 | -12.66 | +0.24 | +3.26% | 7809 | 580.1709 | 1.23% | | 603922 | ST金鸿顺 | 12.70 | -23.54 | +0.40 | +3.25% | 20189 | 2531.761 | 1.13% | | 688003 | 天准科技 | 90.33 | 155.54 | +2.84 | +3.25% | 53444.44 | 47479.83 | 2.74% | | 001332 | 锡装股份 | 31.18 | 17.72 | +0.97 | +3.21% | 26952 | 8206.48 | 4.01% | | 000570 | 苏常柴A | 4.86 | 42.08 | +0.15 | +3.18% | 114749 | 5467.44 | 2.06% | | 600854 | 春兰股份 | 4.24 | 17.46 | +0.13 | +3.16% | 77126 | 3223.69 | 1.48% | | 603982 | 泉峰汽车 | 5.59 | -5.96 | +0.17 | +3.14% | 61063 | 3357.934 | 1.80% | | 300549 | 优德精密 | 13.16 | 327.25 | +0.40 | +3.13% | 31866 | 4088.45 | 3.15% | | 688531 | 日联科技 | 164.24 | 147.12 | +4.99 | +3.13% | 55831.32 | 90333.58 | 4.86% | | 603273 | 天元智能 | 13.51 | 104.50 | +0.41 | +3.13% | 27564 | 3682.479 | 4.92% | | 600099 | 林海股份 | 8.24 | 71.59 | +0.25 | +3.13% | 31299 | 2538 | 1.43% | | 600280 | 中央商场 | 2.65 | -7.44 | +0.08 | +3.11% | 445369 | 11733.86 | 3.95% | | 000919 | 金陵药业 | 6.37 | 67.22 | +0.19 | +3.07% | 193534 | 12202.62 | 3.11% | | 688147 | 微导纳米 | 137.08 | 407.38 | +4.08 | +3.07% | 96970.91 | 133026.1 | 2.09% | | 300610 | 晨化股份 | 9.43 | 30.85 | +0.28 | +3.06% | 35286 | 3263.56 | 2.13% | | 002455 | 百川股份 | 6.42 | -35.28 | +0.19 | +3.05% | 297380 | 18750.34 | 4.50% | | 603829 | 洛凯股份 | 14.87 | 50.35 | +0.44 | +3.05% | 50340 | 7339.391 | 2.70% | | 301591 | 肯特股份 | 33.80 | 60.39 | +1.00 | +3.05% | 42559 | 14100.91 | 9.52% | | 920050 | 爱伦医疗 | 26.07 | 18.55 | +0.77 | +3.04% | 2367 | 607.369 | 1.31% | | 600128 | 苏豪弘业 | 7.84 | 34.01 | +0.23 | +3.02% | 43722 | 3371.79 | 1.77% | | 600300 | 维维股份 | 3.08 | 14.32 | +0.09 | +3.01% | 328053 | 10002.22 | 2.03% | | 000816 | 智慧农业 | 2.41 | -46.79 | +0.07 | +2.99% | 226675 | 5379.64 | 1.57% | | 300528 | 幸福蓝海 | 14.16 | -24.05 | +0.41 | +2.98% | 162452 | 22493.27 | 4.36% | | 000035 | 中国天楹 | 4.52 | 37.29 | +0.13 | +2.96% | 345654 | 15529.32 | 1.49% | | 002734 | 利民股份 | 15.47 | 14.61 | +0.44 | +2.93% | 148153 | 22681.38 | 3.41% | | 002165 | 红宝丽 | 5.63 | -144.36 | +0.16 | +2.93% | 337492 | 18775.3 | 4.64% | | 300165 | 天瑞仪器 | 4.93 | -10.93 | +0.14 | +2.92% | 125448 | 6087.23 | 2.98% | | 000421 | 南京公用 | 5.30 | 34.77 | +0.15 | +2.91% | 81171 | 4233.58 | 1.41% | | 603036 | 如通股份 | 12.38 | 25.59 | +0.35 | +2.91% | 49073 | 6022.258 | 2.38% | | 300292 | 吴通控股 | 4.26 | 46.25 | +0.12 | +2.90% | 552535 | 22893.02 | 4.94% | | 920204 | 沪江材料 | 12.43 | 47.93 | +0.35 | +2.90% | 5984 | 730.5508 | 1.20% | | 301687 | 新广益 | 55.44 | 65.12 | +1.56 | +2.90% | 41324 | 22768.07 | 13.26% | | 301010 | 晶雪节能 | 15.64 | 225.77 | +0.44 | +2.89% | 16142 | 2484.43 | 1.49% | | 300926 | 博俊科技 | 16.72 | 8.81 | +0.47 | +2.89% | 40465 | 6638.35 | 1.36% | | 002998 | 优彩资源 | 7.12 | 36.84 | +0.20 | +2.89% | 113669 | 7959.68 | 4.20% | | 600805 | 悦达投资 | 4.28 | 101.75 | +0.12 | +2.88% | 80774 | 3429.79 | 0.95% | | 603707 | 健友股份 | 7.85 | 21.65 | +0.22 | +2.88% | 204628 | 15941.01 | 1.27% | | 688376 | 美埃科技 | 87.45 | 106.69 | +2.45 | +2.88% | 51391.85 | 44369.79 | 3.80% | | 000518 | 四环生物 | 3.94 | -124.85 | +0.11 | +2.87% | 735792.9 | 28818.85 | 7.15% | | 002040 | 南京港 | 7.88 | 19.62 | +0.22 | +2.87% | 77234 | 6038.09 | 1.59% | | 920245 | 威博液压 | 12.58 | 54.94 | +0.35 | +2.86% | 9356 | 1161.279 | 1.76% | | 301226 | 祥明智能 | 28.87 | 300.40 | +0.80 | +2.85% | 22674 | 6406.2 | 2.08% | | 002802 | 洪汇新材 | 10.52 | 44.76 | +0.29 | +2.83% | 27435 | 2841.83 | 1.83% | | 603958 | 哈森股份 | 15.24 | -86.31 | +0.42 | +2.83% | 44887 | 6710.1 | 2.05% | | 301229 | 纽泰格 | 11.98 | 113.87 | +0.33 | +2.83% | 25742 | 3013.03 | 1.99% | | 920641 | 格利尔 | 12.36 | 171.39 | +0.34 | +2.83% | 11113 | 1348.639 | 2.45% | | 002540 | 亚太科技 | 4.74 | 15.96 | +0.13 | +2.82% | 101905 | 4759.27 | 1.19% | | 688231 | 隆达股份 | 33.28 | 114.28 | +0.91 | +2.81% | 65757.9 | 21427.67 | 2.06% | | 300757 | 罗博特科 | 495.50 | -1050.09 | +13.50 | +2.80% | 55920 | 271756.2 | 3.44% | | 002391 | 长青股份 | 5.15 | 61.30 | +0.14 | +2.79% | 82319 | 4187.54 | 1.81% | | 688809 | 强一股份 | 553.00 | 145.36 | +14.96 | +2.78% | 26200.32 | 143764.9 | 10.11% | | 301502 | 华阳智能 | 63.70 | 160.55 | +1.72 | +2.78% | 7241 | 4529.55 | 3.06% | | 601007 | 金陵饭店 | 6.30 | 37.62 | +0.17 | +2.77% | 46050 | 2869.06 | 1.18% | | 688226 | 威腾电气 | 34.92 | 284.12 | +0.94 | +2.77% | 61819.97 | 20845.27 | 3.27% | | 603203 | 快克智能 | 56.50 | 96.20 | +1.52 | +2.76% | 139969 | 77670.11 | 5.62% | | 300240 | 飞力达 | 5.21 | 887.96 | +0.14 | +2.76% | 81016 | 4140.65 | 2.23% | | 600710 | 苏美达 | 10.08 | 9.60 | +0.27 | +2.75% | 104325 | 10328.9 | 0.80% | | 002262 | 恩华药业 | 20.57 | 19.45 | +0.55 | +2.75% | 152420 | 30983.36 | 1.72% | | 300927 | 江天化学 | 20.60 | 94.18 | +0.55 | +2.74% | 29088 | 5907.62 | 2.07% | | 300707 | 威唐工业 | 10.92 | 70.89 | +0.29 | +2.73% | 40345 | 4319.58 | 2.81% | | 688350 | 富淼科技 | 29.00 | 143.94 | +0.77 | +2.73% | 18929.73 | 5386.927 | 1.32% | | 920167 | 同享科技 | 15.46 | 27.67 | +0.41 | +2.72% | 10705 | 1634.35 | 1.64% | | 002866 | 传艺科技 | 13.97 | 65.14 | +0.37 | +2.72% | 70127 | 9590.14 | 3.87% | | 300169 | 天晟新材 | 4.62 | 48.36 | +0.12 | +2.67% | 90177 | 4086.08 | 2.99% | | 600327 | 大东方 | 3.49 | -11.58 | +0.09 | +2.65% | 144699 | 5000.21 | 1.64% | | 688137 | 近岸蛋白 | 40.03 | -36.55 | +1.03 | +2.64% | 13840.74 | 5396.932 | 1.98% | | 688337 | 普源精电 | 50.70 | 105.14 | +1.30 | +2.63% | 52918.62 | 26325.66 | 2.85% | | 300798 | 锦鸡股份 | 6.26 | -70.24 | +0.16 | +2.62% | 139014 | 8535.85 | 3.43% | | 301418 | 协昌科技 | 40.35 | 360.17 | +1.03 | +2.62% | 22321 | 8848.91 | 7.58% | | 920662 | 方盛股份 | 22.17 | 118.93 | +0.56 | +2.59% | 24599 | 5354.062 | 9.11% | | 601155 | 新城控股 | 10.72 | 35.18 | +0.27 | +2.58% | 185990 | 19839.44 | 0.82% | | 920720 | 吉冈精密 | 9.99 | 46.02 | +0.25 | +2.57% | 16286 | 1601.765 | 2.20% | | 920181 | 赛英电子 | 84.77 | 39.36 | +2.12 | +2.57% | 6554 | 5467.573 | 6.54% | | 002333 | 罗普斯金 | 4.80 | 64.99 | +0.12 | +2.56% | 42702 | 2030.52 | 0.64% | | 600287 | 苏豪时尚 | 4.48 | 85.68 | +0.11 | +2.52% | 35486 | 1568.12 | 0.81% | | 603299 | 苏盐井神 | 9.38 | 19.06 | +0.23 | +2.51% | 66966 | 6262.662 | 0.86% | | 300715 | 凯伦股份 | 14.45 | 193.24 | +0.35 | +2.48% | 115633 | 16480.68 | 3.59% | | 920262 | 太湖雪 | 12.07 | 24.87 | +0.29 | +2.46% | 5060 | 607.4577 | 1.31% | | 603041 | 美思德 | 10.44 | 32.51 | +0.25 | +2.45% | 28147 | 2888.4 | 1.54% | | 600682 | 南京新百 | 5.45 | -7.80 | +0.13 | +2.44% | 169014 | 9159.8 | 1.45% | | 920278 | 鹿得医疗 | 5.87 | 74.22 | +0.14 | +2.44% | 13712 | 794.2564 | 1.85% | | 301063 | 海锅股份 | 16.40 | 45.99 | +0.39 | +2.44% | 16663 | 2688.05 | 1.72% | | 301163 | 宏德股份 | 22.33 | 44.17 | +0.53 | +2.43% | 18508 | 4067.05 | 3.39% | | 301088 | 戎美股份 | 11.83 | 37.74 | +0.28 | +2.42% | 10007 | 1179.58 | 0.53% | | 301170 | 锡南科技 | 21.62 | 21.85 | +0.51 | +2.42% | 11214 | 2384.85 | 2.95% | | 300172 | 中电环保 | 4.24 | 36.18 | +0.10 | +2.42% | 114802 | 4790.71 | 2.20% | | 301115 | 联检科技 | 28.48 | -346.58 | +0.67 | +2.41% | 46208 | 12914.76 | 2.99% | | 600794 | 保税科技 | 3.02 | -36.47 | +0.07 | +2.37% | 95912 | 2867.67 | 0.80% | | 300575 | 中旗股份 | 5.19 | -15.93 | +0.12 | +2.37% | 132171 | 6763.129 | 3.82% | | 603117 | 万林物流 | 3.47 | 282.88 | +0.08 | +2.36% | 80332 | 2744.19 | 1.34% | | 600250 | 南京商旅 | 7.84 | 246.63 | +0.18 | +2.35% | 64917 | 5017.11 | 2.08% | | 301491 | 汉桑科技 | 38.27 | 22.96 | +0.87 | +2.33% | 5130 | 1947.97 | 1.79% | | 301386 | 未来电器 | 19.80 | 30.21 | +0.45 | +2.33% | 13056 | 2548.01 | 2.90% | | 300826 | 测绘股份 | 12.33 | 196.49 | +0.28 | +2.32% | 88275 | 10654.55 | 4.02% | | 301329 | 信音电子 | 19.56 | 43.59 | +0.44 | +2.30% | 44810 | 8625.62 | 10.42% | | 002380 | 科远智慧 | 29.84 | 46.43 | +0.67 | +2.30% | 63663 | 18671.67 | 4.48% | | 002576 | 通达动力 | 13.53 | 26.19 | +0.30 | +2.27% | 25312 | 3372.3 | 1.56% | | 688758 | 赛分科技 | 23.06 | 69.43 | +0.51 | +2.26% | 143944 | 32158.91 | 4.83% | | 002223 | 鱼跃医疗 | 26.90 | 20.98 | +0.59 | +2.24% | 189946 | 51241.78 | 2.02% | | 300500 | 启迪设计 | 8.80 | -17.71 | +0.19 | +2.21% | 37237 | 3231.82 | 2.22% | | 603655 | 朗博科技 | 27.80 | 68.26 | +0.60 | +2.21% | 9657 | 2644.926 | 0.91% | | 688097 | 博众精工 | 51.00 | 34.90 | +1.10 | +2.20% | 58456.58 | 29747.96 | 1.31% | | 688013 | 天臣医疗 | 24.34 | 24.18 | +0.52 | +2.18% | 13195.49 | 3142.99 | 1.63% | | 603530 | 神马电力 | 46.89 | 43.81 | +0.99 | +2.16% | 27456 | 12637.59 | 0.64% | | 920057 | 百甲科技 | 4.74 | 70.24 | +0.10 | +2.16% | 9550 | 448.3632 | 0.82% | | 300160 | 秀强股份 | 4.27 | 22.54 | +0.09 | +2.15% | 56952 | 2399.69 | 0.75% | | 603326 | 我乐家居 | 6.24 | 13.91 | +0.13 | +2.13% | 37641 | 2316.349 | 1.18% | | 301106 | 骏成科技 | 16.90 | 32.54 | +0.35 | +2.11% | 27348 | 4525.23 | 1.91% | | 600400 | 红豆股份 | 2.91 | -16.76 | +0.06 | +2.11% | 481683 | 13889.75 | 2.10% | | 002635 | 安洁科技 | 16.03 | 92.04 | +0.33 | +2.10% | 292546 | 46598.96 | 7.40% | | 002652 | 扬子新材 | 3.89 | -74.07 | +0.08 | +2.10% | 282154 | 10770.33 | 5.51% | | 300905 | 宝丽迪 | 43.32 | 48.59 | +0.89 | +2.10% | 49185 | 20998.66 | 3.52% | | 301122 | 采纳股份 | 29.25 | 323.60 | +0.60 | +2.09% | 37382 | 10640.76 | 4.94% | | 301012 | 扬电科技 | 22.54 | 99.22 | +0.46 | +2.08% | 73806 | 16240.37 | 3.75% | | 300279 | 和晶科技 | 5.39 | 71.97 | +0.11 | +2.08% | 112772 | 5954.79 | 2.31% | | 300721 | 怡达股份 | 28.48 | -68.19 | +0.58 | +2.08% | 150489 | 41827.09 | 10.88% | | 002778 | 中晟高科 | 14.80 | 126.73 | +0.30 | +2.07% | 18623 | 2737.57 | 1.51% | | 002496 | 辉丰股份 | 2.00 | -13.14 | +0.04 | +2.04% | 171789 | 3381.54 | 1.45% | | 002722 | 物产金轮 | 12.00 | 16.53 | +0.24 | +2.04% | 34452 | 4085.48 | 1.55% | | 688060 | 云涌科技 | 32.55 | -123.29 | +0.65 | +2.04% | 5795.83 | 1848.166 | 0.96% | | 300555 | ST路通 | 13.07 | -27.38 | +0.26 | +2.03% | 10503 | 1356.04 | 0.53% | | 920168 | 通宝光电 | 15.15 | 16.19 | +0.30 | +2.02% | 2317 | 347.2812 | 0.82% | | 300304 | 云意电气 | 13.20 | 26.36 | +0.26 | +2.01% | 182073 | 23618.8 | 2.13% | | 003032 | 传智教育 | 5.08 | -24.45 | +0.10 | +2.01% | 87841 | 4395.73 | 3.09% | | 603035 | 常熟汽饰 | 10.70 | 11.87 | +0.21 | +2.00% | 33646 | 3571.5 | 0.92% | | 300959 | 线上线下 | 114.23 | -392.46 | +2.24 | +2.00% | 17621 | 19623.75 | 3.37% | | 301078 | 孩子王 | 6.63 | 26.60 | +0.13 | +2.00% | 194499 | 12851.98 | 1.54% | | 301258 | 富士莱 | 24.51 | 59.77 | +0.48 | +2.00% | 11545 | 2782.15 | 1.27% | | 920533 | 骏创科技 | 18.39 | 69.72 | +0.36 | +2.00% | 10991 | 1993.363 | 1.50% | | 688266 | 泽璟制药 | 147.40 | 78.36 | +2.85 | +1.97% | 84519.62 | 120160.4 | 3.19% | | 920509 | 同惠电子 | 22.40 | 50.89 | +0.43 | +1.96% | 19769 | 4388.548 | 2.35% | | 688017 | 绿的谐波 | 386.87 | 518.64 | +7.36 | +1.94% | 114126.7 | 434201.5 | 6.23% | | 600486 | 扬农化工 | 49.47 | 15.89 | +0.94 | +1.94% | 50489 | 24917 | 1.25% | | 688657 | 浩辰软件 | 36.88 | 73.02 | +0.70 | +1.93% | 31189.01 | 11163.19 | 5.22% | | 601008 | 连云港 | 4.22 | 29.31 | +0.08 | +1.93% | 88145 | 3696.786 | 0.71% | | 920046 | 亿能电力 | 19.04 | 125.46 | +0.36 | +1.93% | 23337 | 4370.512 | 4.17% | | 301238 | 瑞泰新材 | 16.40 | 37.30 | +0.31 | +1.93% | 125865 | 20371.67 | 1.72% | | 001236 | 弘业期货 | 6.88 | 453.21 | +0.13 | +1.93% | 85821 | 5838.81 | 1.13% | | 600377 | 宁沪高速 | 12.18 | 12.92 | +0.23 | +1.92% | 157460 | 19149.96 | 0.41% | | 603312 | 西典新能 | 32.39 | 20.83 | +0.61 | +1.92% | 5637 | 1796.427 | 1.11% | | 301058 | 中粮科工 | 7.97 | 17.79 | +0.15 | +1.92% | 36865 | 2918.74 | 0.72% | | 603660 | 苏州科达 | 9.63 | -9.33 | +0.18 | +1.90% | 190739 | 17945.53 | 3.34% | | 300466 | 赛摩智能 | 6.99 | -140.24 | +0.13 | +1.90% | 63015 | 4352.64 | 1.37% | | 603307 | 扬州金泉 | 23.74 | 20.97 | +0.44 | +1.89% | 5989 | 1405.74 | 0.62% | | 603370 | 华新精科 | 32.43 | 37.94 | +0.60 | +1.89% | 4956 | 1587.301 | 1.42% | | 002445 | 中南文化 | 2.71 | 122.82 | +0.05 | +1.88% | 456800 | 12174.35 | 1.93% | | 301016 | 雷尔伟 | 12.58 | 39.40 | +0.23 | +1.86% | 34428 | 4297.48 | 1.64% | | 002081 | 金螳螂 | 3.84 | 25.13 | +0.07 | +1.86% | 810950 | 30731.52 | 3.07% | | 301587 | 中瑞股份 | 19.83 | 49.72 | +0.36 | +1.85% | 28924 | 5621.1 | 3.94% | | 300320 | 海达股份 | 8.28 | 20.55 | +0.15 | +1.85% | 68190 | 5598.95 | 1.40% | | 301378 | 通达海 | 22.72 | -16.07 | +0.41 | +1.84% | 18895 | 4200.69 | 4.11% | | 688176 | 亚虹医药 | 14.97 | -19.24 | +0.27 | +1.84% | 381439.4 | 56009.03 | 6.67% | | 300617 | 安靠智电 | 44.97 | 94.57 | +0.81 | +1.83% | 46690 | 20444.48 | 3.36% | | 603528 | 多伦科技 | 5.61 | -75.01 | +0.10 | +1.81% | 93232 | 5125.45 | 1.32% | | 002127 | 南极电商 | 2.83 | -29.53 | +0.05 | +1.80% | 434276 | 12136.31 | 2.18% | | 002349 | 精华制药 | 6.82 | 25.43 | +0.12 | +1.79% | 175126 | 11862.68 | 2.15% | | 920694 | 中裕科技 | 13.08 | 18.72 | +0.23 | +1.79% | 7618 | 980.2765 | 1.22% | | 920007 | 酉立智能 | 34.97 | 21.45 | +0.61 | +1.78% | 1187 | 410.7202 | 1.12% | | 601218 | 吉鑫科技 | 4.07 | 24.91 | +0.07 | +1.75% | 191657 | 7707.412 | 1.98% | | 688052 | 纳芯微 | 242.91 | -185.22 | +4.13 | +1.73% | 33767.61 | 81264.23 | 2.37% | | 301260 | 格力博 | 12.96 | -15.77 | +0.22 | +1.73% | 24579 | 3135.6 | 1.20% | | 002478 | 常宝股份 | 5.91 | 12.16 | +0.10 | +1.72% | 159769 | 9346.689 | 2.21% | | 600959 | 江苏有线 | 2.96 | 68.08 | +0.05 | +1.72% | 304531 | 8927.728 | 0.61% | | 688113 | 联测科技 | 34.42 | 22.84 | +0.58 | +1.71% | 9761.3 | 3301.269 | 1.52% | | 301116 | 益客食品 | 8.94 | -22.65 | +0.15 | +1.71% | 30559 | 2701.47 | 0.68% | | 688633 | 星球石墨 | 24.55 | 18.55 | +0.41 | +1.70% | 34397.64 | 8362.76 | 2.02% | | 300217 | 东方电热 | 4.24 | 44.91 | +0.07 | +1.68% | 211820 | 8854.62 | 1.71% | | 002692 | 远程股份 | 3.64 | -46.14 | +0.06 | +1.68% | 136366 | 4902.76 | 1.90% | | 603382 | 海阳科技 | 16.50 | 30.22 | +0.27 | +1.66% | 15952 | 2609.264 | 1.38% | | 600268 | 国电南自 | 10.42 | 21.50 | +0.17 | +1.66% | 134127 | 13703.79 | 1.32% | | 603990 | 麦迪科技 | 19.21 | 302.12 | +0.31 | +1.64% | 119013 | 22782.52 | 3.90% | | 000936 | 华西股份 | 4.98 | 248.38 | +0.08 | +1.63% | 124425 | 6113.16 | 1.40% | | 603007 | 顺景科技 | 4.98 | -19.69 | +0.08 | +1.63% | 231187 | 11208.81 | 3.33% | | 603787 | 新日股份 | 9.41 | 47.23 | +0.15 | +1.62% | 21089 | 1973.037 | 0.92% | | 002877 | 智能自控 | 6.92 | 103.05 | +0.11 | +1.62% | 51630 | 3532.27 | 2.15% | | 300881 | 盛德鑫泰 | 35.91 | 16.29 | +0.57 | +1.61% | 17278 | 6067.57 | 3.01% | | 601100 | 恒立液压 | 107.70 | 52.16 | +1.70 | +1.60% | 74307 | 78396.52 | 0.55% | | 688535 | 华海诚科 | 153.00 | 717.06 | +2.40 | +1.59% | 121955.7 | 182368.2 | 9.13% | | 301137 | 哈焊华通 | 29.98 | 142.77 | +0.47 | +1.59% | 32690 | 9533.18 | 1.80% | | 600398 | 海澜之家 | 5.76 | 12.69 | +0.09 | +1.59% | 305441 | 17569.99 | 0.64% | | 920220 | 朗信电气 | 45.04 | 25.93 | +0.70 | +1.58% | 7439 | 3326.46 | 3.59% | | 603387 | 基蛋生物 | 8.39 | 18.29 | +0.13 | +1.57% | 95228 | 7942.826 | 1.88% | | 688103 | 国力电子 | 94.93 | 138.42 | +1.47 | +1.57% | 79154.23 | 72329.78 | 8.30% | | 920003 | 中诚咨询 | 16.84 | 14.14 | +0.26 | +1.57% | 2541 | 424.9489 | 1.31% | | 603985 | 恒润股份 | 20.08 | 74.56 | +0.31 | +1.57% | 113631 | 22362.2 | 2.58% | | 920914 | 远航精密 | 16.21 | 29.20 | +0.25 | +1.57% | 11626 | 1856.616 | 1.17% | | 920418 | 苏轴股份 | 19.16 | 21.35 | +0.29 | +1.54% | 16072 | 3046.19 | 1.02% | | 920006 | 晟楠科技 | 13.90 | 527.96 | +0.21 | +1.53% | 5743 | 785.9962 | 1.20% | | 002091 | 江苏国泰 | 7.32 | 9.43 | +0.11 | +1.53% | 122507 | 8973.14 | 0.76% | | 002395 | 双象股份 | 11.99 | 19.58 | +0.18 | +1.52% | 36013 | 4293.03 | 1.34% | | 920221 | 易实精密 | 13.35 | 27.20 | +0.20 | +1.52% | 15980 | 2109.786 | 2.59% | | 605183 | 确成股份 | 14.02 | 13.28 | +0.21 | +1.52% | 13232 | 1839.539 | 0.32% | | 300393 | 中来股份 | 6.01 | -4.40 | +0.09 | +1.52% | 228362 | 13415.19 | 2.39% | | 603688 | 石英股份 | 61.92 | 244.19 | +0.92 | +1.51% | 193519 | 118451.6 | 3.57% | | 688055 | 龙腾光电 | 4.12 | -62.23 | +0.06 | +1.48% | 235117.1 | 9448.33 | 0.71% | | 601009 | 南京银行 | 11.01 | 6.10 | +0.16 | +1.47% | 539881 | 58952.65 | 0.44% | | 301559 | 中集环科 | 12.44 | 65.99 | +0.18 | +1.47% | 17915 | 2200.51 | 1.99% | | 301181 | 标榜股份 | 21.00 | 27.87 | +0.30 | +1.45% | 18202 | 3785.09 | 1.55% | | 603205 | 健尔康 | 21.01 | 29.77 | +0.30 | +1.45% | 8502 | 1775.4 | 2.06% | | 300709 | 精研科技 | 41.44 | 403.85 | +0.59 | +1.44% | 82629 | 33794.32 | 5.54% | | 300450 | 先导智能 | 34.47 | 35.98 | +0.49 | +1.44% | 339238 | 114630.8 | 2.18% | | 920089 | 禾昌聚合 | 9.87 | 11.76 | +0.14 | +1.44% | 9920 | 975.1891 | 0.89% | | 300651 | 金陵体育 | 16.33 | 36.55 | +0.23 | +1.43% | 39692 | 6399.37 | 3.84% | | 603136 | 天目湖 | 8.55 | 25.12 | +0.12 | +1.42% | 23747 | 2015.501 | 0.88% | | 603090 | 宏盛股份 | 47.20 | 61.98 | +0.66 | +1.42% | 33526 | 15437.58 | 3.35% | | 601688 | 华泰证券 | 20.08 | 10.33 | +0.28 | +1.41% | 683919.1 | 136055.9 | 0.94% | | 300931 | 通用电梯 | 15.06 | -56.18 | +0.21 | +1.41% | 39708 | 5937.32 | 2.03% | | 002530 | 金财互联 | 6.50 | 75.23 | +0.09 | +1.40% | 104018 | 6670.39 | 1.50% | | 603179 | 新泉股份 | 44.10 | 39.11 | +0.61 | +1.40% | 127374 | 55359.08 | 1.78% | | 688046 | 药康生物 | 24.62 | 63.18 | +0.34 | +1.40% | 85473.18 | 20765.2 | 2.08% | | 002293 | 罗莱生活 | 10.92 | 16.49 | +0.15 | +1.39% | 50095 | 5444.38 | 0.60% | | 301215 | 中汽股份 | 5.10 | 30.90 | +0.07 | +1.39% | 102857 | 5180.79 | 0.78% | | 603988 | 中电电机 | 15.35 | 116.66 | +0.21 | +1.39% | 40180 | 6040.97 | 1.71% | | 301560 | 众捷汽车 | 24.13 | 76.39 | +0.33 | +1.39% | 18737 | 4431.49 | 3.07% | | 603097 | 江苏华辰 | 16.10 | 74.26 | +0.22 | +1.39% | 17516 | 2762.143 | 0.78% | | 605288 | 凯迪股份 | 67.85 | 192.56 | +0.92 | +1.37% | 9699 | 6503.559 | 0.99% | | 300641 | 正丹股份 | 14.09 | 18.85 | +0.19 | +1.37% | 59082 | 8299.16 | 1.12% | | 603381 | 永臻股份 | 14.13 | -15.00 | +0.19 | +1.36% | 33741 | 4684.74 | 2.37% | | 600305 | 恒顺醋业 | 6.70 | 48.13 | +0.09 | +1.36% | 102812 | 6891.351 | 0.93% | | 600981 | 苏豪汇鸿 | 2.24 | -1455.54 | +0.03 | +1.36% | 193016 | 4282.124 | 0.86% | | 688329 | 艾隆科技 | 20.29 | 162.89 | +0.27 | +1.35% | 13253.23 | 2668.963 | 1.72% | | 688355 | 明志科技 | 18.85 | 33.43 | +0.25 | +1.34% | 22880.91 | 4291.238 | 1.85% | | 600406 | 国电南瑞 | 21.99 | 21.23 | +0.29 | +1.34% | 427572 | 92845.62 | 0.53% | | 605167 | 利柏特 | 15.20 | 35.85 | +0.20 | +1.33% | 46294 | 7007.018 | 0.91% | | 920663 | 明阳科技 | 12.28 | 18.74 | +0.16 | +1.32% | 4764 | 577.7223 | 0.74% | | 688218 | 江苏北人 | 43.15 | -86.59 | +0.56 | +1.31% | 43496.71 | 18459.54 | 3.73% | | 603334 | 丰倍生物 | 31.02 | 30.75 | +0.40 | +1.31% | 14101 | 4334.876 | 4.43% | | 002685 | 华东重机 | 5.44 | 63.38 | +0.07 | +1.30% | 300446 | 16078.77 | 2.98% | | 002426 | 胜利精密 | 3.12 | -13.91 | +0.04 | +1.30% | 920171.1 | 28070.78 | 2.70% | | 600282 | 南钢股份 | 4.70 | 10.04 | +0.06 | +1.29% | 339036 | 15909.8 | 0.55% | | 603380 | 易德龙 | 42.20 | 32.10 | +0.53 | +1.27% | 60143 | 25064.9 | 3.75% | | 688533 | 上声电子 | 20.94 | 19.24 | +0.26 | +1.26% | 8573.51 | 1783.11 | 0.52% | | 301518 | 长华化学 | 23.39 | 37.33 | +0.29 | +1.26% | 15464 | 3570.43 | 2.89% | | 688386 | 泛亚微透 | 76.78 | 74.51 | +0.95 | +1.25% | 22509.67 | 16752.8 | 2.47% | | 688800 | 瑞可达 | 72.88 | 74.43 | +0.90 | +1.25% | 102980.9 | 73718.73 | 3.57% | | 603066 | 音飞储存 | 9.76 | 22.91 | +0.12 | +1.24% | 46664 | 4489.87 | 1.59% | | 920834 | 三维装备 | 8.20 | 21.16 | +0.10 | +1.23% | 7655 | 622.0273 | 1.22% | | 000425 | 徐工机械 | 8.22 | 14.61 | +0.10 | +1.23% | 693944.9 | 56315.1 | 0.77% | | 002564 | 天沃科技 | 4.12 | 111.13 | +0.05 | +1.23% | 155790 | 6328.59 | 1.81% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.09 | +1.22% | 184969 | 13846.28 | 1.07% | | 603626 | 科森科技 | 15.82 | 68.69 | +0.19 | +1.22% | 166922 | 25871.02 | 3.01% | | 600736 | 苏州高新 | 6.68 | 35.63 | +0.08 | +1.21% | 222848 | 14570.53 | 1.94% | | 603519 | 立霸股份 | 15.03 | 25.71 | +0.18 | +1.21% | 105863 | 15656.44 | 3.97% | | 300284 | 苏交科 | 5.06 | 296.94 | +0.06 | +1.20% | 116970 | 5887.72 | 0.99% | | 601860 | 紫金银行 | 2.55 | 7.46 | +0.03 | +1.19% | 572257 | 14632.46 | 1.61% | | 301665 | 泰禾股份 | 24.12 | 20.82 | +0.28 | +1.17% | 42624 | 10170.74 | 4.09% | | 300507 | 苏奥传感 | 6.90 | 52.97 | +0.08 | +1.17% | 67890 | 4614.35 | 0.88% | | 600925 | 苏能股份 | 4.35 | 136.74 | +0.05 | +1.16% | 103398 | 4482.31 | 0.64% | | 002550 | 千红制药 | 7.02 | 27.83 | +0.08 | +1.15% | 382257 | 26549.9 | 4.06% | | 600901 | 江苏金租 | 6.15 | 10.82 | +0.07 | +1.15% | 319827 | 19604.03 | 0.55% | | 300509 | 新美星 | 7.93 | 18.42 | +0.09 | +1.15% | 57370 | 4481.41 | 2.32% | | 301360 | 荣旗科技 | 57.31 | 81.03 | +0.65 | +1.15% | 23273 | 13035.74 | 6.83% | | 000910 | 大亚圣象 | 5.31 | -209.17 | +0.06 | +1.14% | 37129 | 1960.99 | 0.68% | | 301210 | 金杨精密 | 26.81 | 64.36 | +0.30 | +1.13% | 58367 | 15250.94 | 9.48% | | 605300 | 佳禾食品 | 8.98 | 91.26 | +0.10 | +1.13% | 34064 | 3044.955 | 0.75% | | 300295 | *ST三六五 | 9.91 | -39.14 | +0.11 | +1.12% | 13859 | 1361.44 | 0.83% | | 603016 | 新宏泰 | 30.07 | 81.10 | +0.33 | +1.11% | 28048 | 8347.369 | 1.89% | | 301339 | 通行宝 | 10.10 | 25.91 | +0.11 | +1.10% | 33885 | 3400.5 | 0.59% | | 603158 | 腾龙股份 | 10.33 | 84.90 | +0.11 | +1.08% | 149440 | 15107.82 | 3.05% | | 301160 | 翔楼新材 | 40.27 | 32.96 | +0.42 | +1.05% | 43337 | 17096.07 | 3.91% | | 603876 | 鼎胜新材 | 20.46 | 30.60 | +0.21 | +1.04% | 205994 | 41750.84 | 2.22% | | 920665 | 科强股份 | 8.84 | 36.01 | +0.09 | +1.03% | 14414 | 1259.686 | 2.25% | | 300215 | 电科院 | 5.95 | 155.77 | +0.06 | +1.02% | 116908 | 6858.609 | 1.56% | | 688656 | 浩欧博 | 92.49 | 270.24 | +0.93 | +1.02% | 6402.56 | 5871.086 | 1.01% | | 003015 | 日久光电 | 10.99 | 35.56 | +0.11 | +1.01% | 46766 | 5114.51 | 1.89% | | 920422 | 润普食品 | 9.06 | 33.90 | +0.09 | +1.00% | 6953 | 627.7333 | 1.05% | | 002255 | 海陆重工 | 8.06 | 15.00 | +0.08 | +1.00% | 107843 | 8567.75 | 1.69% | | 920005 | 鼎佳精密 | 25.39 | 40.18 | +0.25 | +0.99% | 1417 | 357.2393 | 0.66% | | 603183 | 建研院 | 4.09 | 177.87 | +0.04 | +0.99% | 295484 | 12023.27 | 5.94% | | 300258 | 精锻科技 | 10.26 | 65.75 | +0.10 | +0.98% | 81473 | 8239.21 | 1.43% | | 920183 | 海菲曼 | 27.80 | 18.16 | +0.27 | +0.98% | 2216 | 611.5749 | 1.97% | | 600919 | 江苏银行 | 11.33 | 5.89 | +0.11 | +0.98% | 1271025 | 143293.2 | 0.69% | | 603161 | 科华控股 | 12.44 | 27.61 | +0.12 | +0.97% | 18863 | 2324.6 | 0.99% | | 603323 | 苏农银行 | 4.17 | 4.48 | +0.04 | +0.97% | 351778 | 14647.71 | 1.58% | | 300537 | 广信材料 | 23.03 | 419.26 | +0.22 | +0.96% | 120635 | 27433.62 | 7.95% | | 002839 | 张家港行 | 4.22 | 5.18 | +0.04 | +0.96% | 290143 | 12209.63 | 1.19% | | 603680 | 今创集团 | 9.54 | 12.03 | +0.09 | +0.95% | 38141 | 3609.343 | 0.49% | | 603828 | *ST利达 | 4.33 | -10.58 | +0.04 | +0.93% | 22853 | 971.966 | 0.38% | | 301601 | 惠通科技 | 15.17 | 32.68 | +0.14 | +0.93% | 17016 | 2542.35 | 2.01% | | 603916 | 苏博特 | 10.86 | 36.50 | +0.10 | +0.93% | 71344 | 7679.391 | 1.70% | | 688711 | 宏微科技 | 31.59 | 397.43 | +0.29 | +0.93% | 129767.4 | 39966.48 | 6.09% | | 002015 | 协鑫能科 | 14.18 | 52.50 | +0.13 | +0.93% | 402023 | 56498.26 | 2.48% | | 300390 | 天华新能 | 64.65 | 41.02 | +0.59 | +0.92% | 447251 | 284642 | 6.30% | | 301101 | 明月镜片 | 28.53 | 28.47 | +0.26 | +0.92% | 22518 | 6410.01 | 1.16% | | 920121 | 江天科技 | 27.58 | 16.03 | +0.25 | +0.91% | 987 | 272.0106 | 0.83% | | 301036 | 双乐股份 | 20.13 | 90.19 | +0.18 | +0.90% | 15262 | 3040.15 | 2.17% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.02 | +0.90% | 601520 | 13472.85 | 1.33% | | 920392 | 佳合科技 | 13.60 | 57.53 | +0.12 | +0.89% | 3497 | 472.7265 | 0.97% | | 601555 | 东吴证券 | 7.97 | 11.74 | +0.07 | +0.89% | 330914 | 26373.09 | 0.67% | | 688353 | 华盛锂电 | 87.67 | 91.18 | +0.77 | +0.89% | 44472 | 38538.17 | 2.79% | | 603291 | 联合水务 | 7.99 | 32.61 | +0.07 | +0.88% | 30057 | 2384.88 | 0.71% | | 301272 | 英华特 | 32.01 | 50.52 | +0.28 | +0.88% | 8518 | 2680.43 | 2.30% | | 600889 | *ST京化 | 15.28 | -158.72 | +0.13 | +0.86% | 23763 | 3601.66 | 0.65% | | 603890 | 春秋电子 | 22.55 | 33.00 | +0.19 | +0.85% | 257368 | 56803.7 | 5.76% | | 002024 | ST易购 | 1.19 | 159.59 | +0.01 | +0.85% | 225243 | 2682.3 | 0.24% | | 603878 | 武进不锈 | 4.79 | 84.68 | +0.04 | +0.84% | 153626 | 7258.71 | 2.74% | | 600970 | 中材国际 | 7.32 | 7.23 | +0.06 | +0.83% | 182975 | 13305.58 | 0.70% | | 300211 | *ST亿通 | 7.34 | -78.82 | +0.06 | +0.82% | 23637 | 1716.82 | 0.79% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.06 | +0.81% | 177399 | 13036.2 | 3.17% | | 002150 | 正泰电源 | 23.72 | 30.78 | +0.19 | +0.81% | 70730 | 16550.34 | 1.97% | | 688588 | 凌志软件 | 8.76 | 89.04 | +0.07 | +0.81% | 38397.08 | 3317.507 | 0.98% | | 920012 | 创达新材 | 56.35 | 42.60 | +0.45 | +0.81% | 12244 | 6794.672 | 6.34% | | 002394 | 联发股份 | 8.80 | 11.77 | +0.07 | +0.80% | 66104 | 5723.54 | 2.05% | | 688685 | 迈信林 | 44.89 | -324.81 | +0.35 | +0.79% | 37263.93 | 16515.48 | 2.54% | | 300091 | *ST金灵 | 2.61 | -3.44 | +0.02 | +0.77% | 57587 | 1491.94 | 0.35% | | 603018 | 华设集团 | 5.23 | 15.06 | +0.04 | +0.77% | 50560 | 2626.733 | 0.62% | | 601928 | 凤凰传媒 | 9.31 | 13.84 | +0.07 | +0.76% | 81958 | 7638.51 | 0.32% | | 000525 | 红太阳 | 4.00 | -12.88 | +0.03 | +0.76% | 159193 | 6322.9 | 1.43% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.05 | +0.75% | 199671 | 13292.23 | 0.47% | | 603163 | 圣晖集成 | 112.50 | 68.48 | +0.84 | +0.75% | 45451 | 50796.45 | 4.55% | | 605298 | 必得科技 | 45.56 | 149.41 | +0.34 | +0.75% | 10775 | 4818.861 | 0.58% | | 920002 | 万达轴承 | 53.72 | 57.56 | +0.40 | +0.75% | 10386 | 5536.12 | 2.33% | | 603092 | 德力佳 | 48.97 | 21.83 | +0.36 | +0.74% | 10054 | 4866.06 | 2.91% | | 603776 | 永安行 | 19.13 | -25.81 | +0.14 | +0.74% | 20253 | 3853.13 | 0.72% | | 920371 | 欧福蛋业 | 6.90 | 16.40 | +0.05 | +0.73% | 14383 | 989.3668 | 0.74% | | 603693 | 江苏新能 | 11.19 | 22.01 | +0.08 | +0.72% | 70078 | 7780.01 | 0.79% | | 300031 | 宝通科技 | 20.74 | 33.02 | +0.14 | +0.68% | 177797 | 36455.77 | 5.05% | | 601456 | 国联民生 | 8.94 | 23.85 | +0.06 | +0.68% | 190875 | 16938.91 | 0.44% | | 300864 | 南大环境 | 19.43 | 20.12 | +0.13 | +0.67% | 14380 | 2759.58 | 0.91% | | 300809 | 华辰装备 | 24.29 | 32.18 | +0.16 | +0.66% | 42775 | 10242.98 | 2.84% | | 688429 | 时创能源 | 9.43 | -13.81 | +0.06 | +0.64% | 20938.56 | 1961.09 | 0.52% | | 301195 | 北路智控 | 25.36 | 24.62 | +0.16 | +0.63% | 16485 | 4163.8 | 1.88% | | 002438 | 江苏神通 | 12.76 | 23.01 | +0.08 | +0.63% | 67662 | 8489.3 | 1.44% | | 603966 | 法兰泰克 | 8.03 | 16.42 | +0.05 | +0.63% | 90792 | 7272.15 | 1.75% | | 920200 | 振宏股份 | 27.57 | 19.24 | +0.17 | +0.62% | 11409 | 3116.801 | 2.57% | | 600510 | 黑牡丹 | 6.59 | 80.51 | +0.04 | +0.61% | 67874 | 4435.73 | 0.66% | | 300447 | 全信股份 | 13.20 | 151.12 | +0.08 | +0.61% | 59229 | 7619.57 | 2.94% | | 920363 | 莱赛激光 | 10.34 | 251.31 | +0.06 | +0.58% | 17713 | 1802.754 | 2.51% | | 688599 | 天合光能 | 12.09 | -4.73 | +0.07 | +0.58% | 269357.8 | 32231.49 | 1.15% | | 920068 | 天工股份 | 15.60 | 97.35 | +0.09 | +0.58% | 15780 | 2406.479 | 0.91% | | 300141 | 和顺电气 | 8.80 | -56.24 | +0.05 | +0.57% | 46224 | 3996.42 | 1.81% | | 600908 | 无锡银行 | 5.35 | 5.05 | +0.03 | +0.56% | 211287 | 11313.81 | 1.06% | | 603059 | 倍加洁 | 24.11 | 19.89 | +0.13 | +0.54% | 8212 | 1960.663 | 0.82% | | 300346 | 南大光电 | 70.53 | 139.92 | +0.38 | +0.54% | 579041 | 401399.1 | 8.75% | | 688472 | 阿特斯 | 9.32 | 22.82 | +0.05 | +0.54% | 476388.6 | 43907.68 | 1.31% | | 001205 | 盛航股份 | 13.12 | 22.42 | +0.07 | +0.54% | 56131 | 7337.271 | 3.37% | | 300563 | 神宇股份 | 24.73 | 59.76 | +0.13 | +0.53% | 44729 | 10871.02 | 3.53% | | 300051 | 琏升科技 | 7.79 | -22.52 | +0.04 | +0.52% | 127304 | 9791.08 | 3.46% | | 603111 | 康尼机电 | 5.91 | 14.30 | +0.03 | +0.51% | 55930 | 3297.727 | 0.67% | | 601890 | 亚星锚链 | 7.99 | 21.94 | +0.04 | +0.50% | 137912 | 10903.43 | 1.44% | | 920396 | 常辅股份 | 18.35 | 31.51 | +0.09 | +0.49% | 11150 | 2021.387 | 2.17% | | 301030 | *ST仕净 | 8.51 | -1.14 | +0.04 | +0.47% | 78849 | 6624.74 | 3.90% | | 603125 | 常青科技 | 24.40 | 48.41 | +0.11 | +0.45% | 82998 | 19863.01 | 2.05% | | 301179 | 泽宇智能 | 20.06 | 49.83 | +0.09 | +0.45% | 37925 | 7508.47 | 1.60% | | 603017 | 中衡设计 | 9.05 | 51.39 | +0.04 | +0.44% | 94312 | 8433.72 | 3.41% | | 301636 | 泽润新能 | 37.49 | 4168.64 | +0.16 | +0.43% | 8744 | 3236.24 | 2.32% | | 603912 | 佳力图 | 7.05 | -61.71 | +0.03 | +0.43% | 160237 | 11076.56 | 2.96% | | 300631 | 久吾高科 | 21.40 | 37.25 | +0.09 | +0.42% | 20084 | 4232.66 | 1.65% | | 002009 | 天奇股份 | 17.24 | 187.47 | +0.07 | +0.41% | 139987 | 23786.04 | 3.95% | | 002553 | 南方精工 | 14.94 | 20.76 | +0.06 | +0.40% | 59375 | 8755.95 | 2.32% | | 920436 | 大地电气 | 10.13 | 873.33 | +0.04 | +0.40% | 6497 | 656.2045 | 0.73% | | 301290 | 东星医疗 | 25.80 | -80.54 | +0.10 | +0.39% | 18242 | 4719.86 | 2.29% | | 603206 | 嘉环科技 | 13.46 | 86.42 | +0.05 | +0.37% | 41000 | 5436.214 | 1.34% | | 601222 | 林洋能源 | 5.39 | 60.83 | +0.02 | +0.37% | 159078 | 8559.765 | 0.78% | | 301187 | 欧圣电气 | 13.96 | 65.80 | +0.05 | +0.36% | 18281 | 2541.83 | 0.72% | | 002883 | *ST中设 | 8.49 | -67.24 | +0.03 | +0.35% | 13748 | 1151.53 | 0.90% | | 002367 | 康力电梯 | 5.70 | 15.27 | +0.02 | +0.35% | 123158 | 6969.5 | 1.55% | | 688558 | 国盛智科 | 31.80 | 25.65 | +0.11 | +0.35% | 21925.15 | 6903.441 | 1.66% | | 600775 | 南京熊猫 | 8.79 | 245.81 | +0.03 | +0.34% | 129237 | 11243.24 | 1.92% | | 920299 | 灿能电力 | 14.85 | 56.96 | +0.05 | +0.34% | 9166 | 1354.049 | 2.02% | | 603906 | 龙蟠科技 | 20.81 | 243.25 | +0.07 | +0.34% | 360281 | 73708.46 | 6.40% | | 300855 | 图南股份 | 30.01 | 56.72 | +0.10 | +0.33% | 59689 | 17668.2 | 2.12% | | 300827 | 上能电气 | 24.17 | 28.46 | +0.08 | +0.33% | 86493 | 20686.1 | 2.23% | | 300600 | 国瑞科技 | 9.10 | -48.99 | +0.03 | +0.33% | 67303 | 5989.28 | 2.29% | | 603366 | 日出东方 | 6.35 | 28.41 | +0.02 | +0.32% | 95865 | 6016.335 | 1.18% | | 300761 | 立华股份 | 19.14 | 30.76 | +0.06 | +0.31% | 115683 | 22084.77 | 1.79% | | 605333 | 沪光股份 | 16.14 | 17.90 | +0.05 | +0.31% | 25630 | 4124.574 | 0.55% | | 603819 | 神力股份 | 12.93 | 107.66 | +0.04 | +0.31% | 83527 | 10703.95 | 3.84% | | 002075 | 沙钢股份 | 3.39 | 29.73 | +0.01 | +0.30% | 286245 | 9674.92 | 1.30% | | 300644 | 南京聚隆 | 21.08 | 18.26 | +0.06 | +0.29% | 17063 | 3566.43 | 1.93% | | 688076 | ST诺泰 | 28.46 | 29.15 | +0.08 | +0.28% | 15497.52 | 4386.762 | 0.49% | | 605588 | 冠石科技 | 54.40 | -48.11 | +0.14 | +0.26% | 24951 | 13499.23 | 3.41% | | 301266 | 宇邦新材 | 19.59 | 101.93 | +0.05 | +0.26% | 25743 | 4990.38 | 1.90% | | 002807 | 江阴银行 | 3.94 | 5.18 | +0.01 | +0.25% | 403538 | 15931.88 | 1.49% | | 002104 | 恒宝股份 | 9.52 | 483.81 | +0.02 | +0.21% | 271739 | 25499.58 | 4.53% | | 603369 | 今世缘 | 24.45 | 13.00 | +0.05 | +0.20% | 118529 | 28732.4 | 0.95% | | 300982 | 苏文电能 | 14.71 | -39.57 | +0.03 | +0.20% | 22539 | 3276.3 | 1.16% | | 688029 | 南微医学 | 75.28 | 25.44 | +0.14 | +0.19% | 19188.63 | 14531.51 | 1.02% | | 603212 | 赛伍技术 | 10.92 | -19.40 | +0.02 | +0.18% | 117294 | 12704.9 | 2.68% | | 601128 | 常熟银行 | 6.15 | 5.17 | +0.01 | +0.16% | 396301 | 24351.38 | 1.09% | | 605099 | 共创草坪 | 31.35 | 17.71 | +0.05 | +0.16% | 11667 | 3654.591 | 0.29% | | 688698 | 伟创电气 | 51.80 | 43.57 | +0.08 | +0.15% | 50707.26 | 25849.21 | 2.37% | | 300402 | 宝色股份 | 13.44 | 64.60 | +0.02 | +0.15% | 29259 | 3871.09 | 1.20% | | 301599 | 理奇智能 | 36.59 | 62.58 | +0.05 | +0.14% | 39257 | 14172.77 | 7.18% | | 603400 | 华之杰 | 48.98 | 44.05 | +0.06 | +0.12% | 11128 | 5386.118 | 3.97% | | 300682 | 朗新科技 | 9.48 | 197.04 | +0.01 | +0.11% | 150332 | 14125.53 | 1.46% | | 300885 | 海昌新材 | 21.32 | 85.76 | +0.02 | +0.09% | 50074 | 10517.19 | 3.00% | | 920642 | 通易航天 | 11.12 | -43.81 | +0.01 | +0.09% | 38820 | 4208.458 | 3.88% | | 603351 | 威尔药业 | 25.08 | 22.35 | +0.02 | +0.08% | 17212 | 4306.272 | 1.27% | | 688689 | 银河微电 | 53.20 | 76.05 | +0.03 | +0.06% | 82482.83 | 43724.04 | 6.26% | | 002976 | 瑞玛精密 | 24.00 | -248.07 | +0.01 | +0.04% | 90247 | 21730.18 | 7.41% | | 603389 | 亚振家居 | 55.30 | -275.19 | +0.02 | +0.04% | 11376 | 6316.516 | 0.43% | | 600370 | *ST三房 | 1.88 | -10.29 | 0.00 | 0.00% | 583855 | 10964.42 | 1.45% | | 600481 | 双良节能 | 4.20 | -6.43 | 0.00 | 0.00% | 466770 | 19262.61 | 2.26% | | 002808 | 恒久退 | -- | -- | -- | -- | -- | -- | -- | | 603880 | 南卫股份 | 6.83 | -19.96 | 0.00 | 0.00% | 74788 | 5029.33 | 2.59% | | 300670 | 大烨智能 | 5.96 | -9.44 | 0.00 | 0.00% | 87497 | 5151.87 | 3.89% | | 300373 | 扬杰科技 | 113.30 | 44.92 | -0.01 | -0.01% | 305305 | 336286.2 | 5.63% | | 688503 | 聚和材料 | 91.00 | 35.55 | -0.04 | -0.04% | 146358.8 | 131472 | 6.05% | | 002304 | 洋河股份 | 38.08 | 56.49 | -0.02 | -0.05% | 52398 | 19913.86 | 0.35% | | 000581 | 威孚高科 | 17.44 | 15.50 | -0.01 | -0.06% | 91589 | 16017.92 | 1.15% | | 300970 | 华绿生物 | 17.30 | 12.56 | -0.01 | -0.06% | 52830 | 9098.84 | 4.31% | | 000700 | 模塑科技 | 14.04 | 25.92 | -0.01 | -0.07% | 450632 | 62689.22 | 4.91% | | 688286 | 敏芯股份 | 59.33 | 203.97 | -0.05 | -0.08% | 43490.8 | 25695.38 | 5.55% | | 920339 | 恒太照明 | 11.29 | 117.45 | -0.01 | -0.09% | 16820 | 1907.3 | 1.11% | | 002966 | 苏州银行 | 7.76 | 6.34 | -0.01 | -0.13% | 745731.1 | 58072.49 | 1.70% | | 601512 | 中新集团 | 7.69 | 12.58 | -0.01 | -0.13% | 26178 | 1998.98 | 0.17% | | 605218 | 伟时电子 | 13.53 | -192.37 | -0.02 | -0.15% | 25003 | 3342.96 | 1.17% | | 002182 | 宝武镁业 | 11.99 | -285.56 | -0.02 | -0.17% | 257825 | 30376.78 | 2.98% | | 688478 | 晶升股份 | 61.55 | -191.14 | -0.11 | -0.18% | 46231.81 | 28124.4 | 3.34% | | 300660 | 江苏雷利 | 27.12 | 58.16 | -0.05 | -0.18% | 63400 | 17164.04 | 1.09% | | 688601 | 力芯微 | 49.43 | 256.98 | -0.10 | -0.20% | 71263.71 | 34151.57 | 5.33% | | 688399 | 硕世生物 | 31.58 | -119.60 | -0.07 | -0.22% | 19503.01 | 6076.604 | 1.57% | | 301220 | 亚香股份 | 28.25 | 64.82 | -0.07 | -0.25% | 14286 | 3996.34 | 1.83% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.01 | -0.25% | 129970 | 5178.06 | 1.38% | | 002747 | 埃斯顿 | 38.40 | 285.48 | -0.10 | -0.26% | 989628.9 | 374047.4 | 12.65% | | 300421 | 力星股份 | 17.15 | 85.26 | -0.05 | -0.29% | 72769 | 12381.48 | 3.12% | | 000777 | 中核科技 | 16.13 | 39.30 | -0.05 | -0.31% | 90815 | 14358.96 | 2.37% | | 603248 | 锡华科技 | 18.46 | 43.38 | -0.06 | -0.32% | 31628 | 5780.05 | 4.42% | | 688690 | 纳微科技 | 36.67 | 84.65 | -0.13 | -0.35% | 118760.3 | 43552.5 | 2.94% | | 601952 | 苏垦农发 | 7.88 | 21.10 | -0.03 | -0.38% | 178567 | 14218.66 | 1.30% | | 603078 | 江化微 | 41.76 | 150.83 | -0.16 | -0.38% | 308493 | 126371.4 | 8.00% | | 603276 | 恒兴新材 | 14.87 | 42.26 | -0.06 | -0.40% | 20595 | 3042.26 | 2.72% | | 688566 | 吉贝尔 | 26.85 | 21.25 | -0.11 | -0.41% | 29414.64 | 7884.426 | 1.46% | | 300331 | 苏大维格 | 58.35 | -2594.76 | -0.24 | -0.41% | 131333 | 76109.48 | 5.91% | | 301155 | 海力风电 | 38.58 | 28.29 | -0.16 | -0.41% | 29264 | 11237.85 | 2.35% | | 688186 | 广大特材 | 14.37 | 29.44 | -0.06 | -0.42% | 38041.93 | 5400.924 | 1.36% | | 603221 | 爱丽家居 | 11.72 | -144.59 | -0.05 | -0.42% | 26315 | 3069.689 | 1.09% | | 600667 | 太极实业 | 22.63 | 103.05 | -0.10 | -0.44% | 3067540 | 676582.9 | 14.67% | | 301076 | 新瀚新材 | 22.29 | 76.87 | -0.11 | -0.49% | 38059 | 8425.86 | 2.49% | | 000738 | 航发控制 | 16.73 | 70.03 | -0.09 | -0.54% | 128840 | 21334.63 | 0.98% | | 600557 | 康缘药业 | 12.96 | 24.47 | -0.07 | -0.54% | 169972 | 22123.15 | 3.00% | | 300777 | 中简科技 | 25.47 | 50.81 | -0.14 | -0.55% | 154284 | 38461.07 | 3.65% | | 605319 | 无锡振华 | 23.32 | 17.32 | -0.13 | -0.55% | 30965 | 7163.835 | 0.89% | | 603486 | 科沃斯 | 50.54 | 17.32 | -0.31 | -0.61% | 42136 | 21402.23 | 0.73% | | 603185 | 弘元绿能 | 13.83 | -224.29 | -0.09 | -0.65% | 113348 | 15527.8 | 1.67% | | 300933 | 中辰股份 | 6.12 | -282.36 | -0.04 | -0.65% | 188941 | 11339.31 | 3.45% | | 603915 | 国茂股份 | 13.39 | 36.20 | -0.09 | -0.67% | 71309 | 9525.403 | 1.09% | | 300907 | 康平科技 | 48.50 | 109.12 | -0.33 | -0.68% | 31173 | 15168.95 | 3.25% | | 603355 | 莱克电气 | 25.34 | 24.68 | -0.18 | -0.71% | 28444 | 7124.86 | 0.50% | | 002274 | 华昌化工 | 5.44 | -28.09 | -0.04 | -0.73% | 406789 | 22303.08 | 4.34% | | 301611 | 珂玛科技 | 140.00 | 246.25 | -1.06 | -0.75% | 121001 | 168808.2 | 8.25% | | 603722 | 阿科力 | 33.45 | -75.37 | -0.26 | -0.77% | 40855 | 13536.96 | 4.27% | | 688755 | 汉邦科技 | 24.85 | 42.43 | -0.20 | -0.80% | 13004.59 | 3247.738 | 1.63% | | 002409 | 雅克科技 | 187.49 | 88.63 | -1.53 | -0.81% | 352871 | 652568 | 11.08% | | 002547 | *ST春兴 | 2.34 | -5.98 | -0.02 | -0.85% | 254688 | 5918.52 | 2.31% | | 300580 | 贝斯特 | 21.14 | 37.70 | -0.19 | -0.89% | 112189 | 23749.43 | 2.37% | | 300717 | 华信新材 | 22.24 | 44.34 | -0.20 | -0.89% | 43853 | 9664.05 | 4.31% | | 688232 | 新点软件 | 17.60 | 107.87 | -0.16 | -0.90% | 29174.63 | 5141.847 | 0.91% | | 601799 | 星宇股份 | 90.48 | 15.60 | -0.83 | -0.91% | 40393 | 36183.97 | 1.41% | | 300260 | 新莱应材 | 78.78 | 181.59 | -0.74 | -0.93% | 150904 | 118415.5 | 5.25% | | 002315 | 焦点科技 | 22.37 | 18.85 | -0.23 | -1.02% | 49301 | 11003.38 | 1.88% | | 688166 | 博瑞医药 | 29.53 | 253.09 | -0.31 | -1.04% | 82946.5 | 24411.09 | 1.90% | | 600862 | 中航高科 | 19.81 | 29.87 | -0.21 | -1.05% | 269766 | 53665.09 | 1.94% | | 300655 | 晶瑞电材 | 16.48 | 164.98 | -0.18 | -1.08% | 709336 | 116134.9 | 6.32% | | 688515 | 裕太微 | 190.00 | -130.73 | -2.15 | -1.12% | 39052.67 | 73209.7 | 7.84% | | 688093 | 世华科技 | 28.19 | 19.90 | -0.32 | -1.12% | 40216.28 | 11243.24 | 1.43% | | 001324 | 长青科技 | 19.21 | 63.16 | -0.22 | -1.13% | 22340 | 4236.81 | 1.62% | | 688408 | 中信博 | 25.11 | -32.59 | -0.32 | -1.26% | 42075.77 | 10563.38 | 1.92% | | 603955 | 大千生态 | 17.69 | -17.43 | -0.23 | -1.28% | 17281 | 3071.65 | 1.27% | | 300680 | 隆盛科技 | 22.68 | 27.82 | -0.30 | -1.31% | 118055 | 26561.38 | 5.22% | | 300708 | 聚灿光电 | 7.45 | 40.58 | -0.10 | -1.32% | 170205 | 12521.54 | 2.38% | | 300782 | 卓胜微 | 86.71 | -127.65 | -1.24 | -1.41% | 174941 | 150447.9 | 3.81% | | 688450 | 光格科技 | 42.64 | -48.89 | -0.62 | -1.43% | 56132.25 | 23102.64 | 11.47% | | 301656 | 联合动力 | 17.08 | 48.10 | -0.25 | -1.44% | 60894 | 10374.23 | 2.99% | | 603283 | 赛腾股份 | 61.27 | 42.54 | -0.90 | -1.45% | 245546 | 149524.6 | 6.97% | | 301680 | 固德电材 | 95.65 | 43.98 | -1.42 | -1.46% | 11562 | 10653.14 | 6.88% | | 002623 | 亚玛顿 | 14.67 | -18.70 | -0.22 | -1.48% | 57123 | 8337.5 | 2.97% | | 002471 | 中超控股 | 5.16 | -988.36 | -0.08 | -1.53% | 633454 | 32267.22 | 4.71% | | 688605 | 先锋精科 | 95.80 | 112.93 | -1.51 | -1.55% | 87742.65 | 83382.28 | 8.10% | | 300842 | 帝科股份 | 69.84 | -34.21 | -1.11 | -1.56% | 54230 | 37731.96 | 4.20% | | 301061 | 匠心家居 | 32.60 | 11.17 | -0.52 | -1.57% | 21531 | 7038.15 | 1.14% | | 688261 | 东微半导 | 90.79 | 253.14 | -1.46 | -1.58% | 111381.6 | 99680.32 | 9.12% | | 688502 | 茂莱光学 | 589.02 | 1673.76 | -9.52 | -1.59% | 27881.88 | 166150 | 5.28% | | 300585 | 奥联电子 | 14.05 | -32.69 | -0.23 | -1.61% | 41682 | 5809.58 | 2.61% | | 300416 | 苏试试验 | 15.87 | 31.03 | -0.26 | -1.61% | 346125 | 54524.06 | 6.85% | | 688720 | 艾森股份 | 94.62 | 218.57 | -1.60 | -1.66% | 79465.29 | 74788.45 | 10.16% | | 600276 | 恒瑞医药 | 54.82 | 44.81 | -0.93 | -1.67% | 966292 | 531426.6 | 1.51% | | 600501 | 航天晨光 | 13.99 | -29.14 | -0.24 | -1.69% | 112563 | 15671.46 | 2.63% | | 605286 | 同力天启 | 23.41 | 29.09 | -0.41 | -1.72% | 21127 | 4924.668 | 1.26% | | 688371 | 菲沃泰 | 42.69 | 5332.43 | -0.76 | -1.75% | 139855.9 | 59458.6 | 4.17% | | 002559 | 亚威股份 | 10.59 | 66.71 | -0.19 | -1.76% | 557823 | 59188.34 | 11.07% | | 688607 | 康众医疗 | 42.69 | -192.04 | -0.78 | -1.79% | 23711.48 | 10085.97 | 2.99% | | 301310 | 鑫宏业 | 67.60 | 95.48 | -1.24 | -1.80% | 137687 | 92254.13 | 22.58% | | 688262 | 国芯科技 | 39.50 | -49.52 | -0.75 | -1.86% | 208490.4 | 81759.32 | 6.21% | | 688225 | 亚信安全 | 12.53 | -12.39 | -0.24 | -1.88% | 56139.36 | 6912.85 | 1.40% | | 603005 | 晶方科技 | 40.36 | 71.20 | -0.82 | -1.99% | 669184 | 268119.6 | 10.26% | | 300952 | 恒辉安防 | 16.95 | 50.37 | -0.35 | -2.02% | 54015 | 9114.48 | 3.64% | | 688259 | 创耀科技 | 33.90 | 48.81 | -0.70 | -2.02% | 35934.52 | 12066.45 | 3.22% | | 301421 | 波长光电 | 91.78 | 299.57 | -1.92 | -2.05% | 61790 | 56900.73 | 13.30% | | 301202 | 朗威股份 | 35.43 | 75.13 | -0.76 | -2.10% | 33029 | 11826.26 | 4.15% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.02 | -2.22% | 41216.51 | 362.0367 | 1.73% | | 002387 | 维信诺 | 7.44 | -4.18 | -0.17 | -2.23% | 188981 | 14005.41 | 1.35% | | 002631 | 德尔未来 | 8.69 | -32.76 | -0.20 | -2.25% | 291755 | 25448.3 | 3.84% | | 601199 | 江南水务 | 5.64 | 14.62 | -0.13 | -2.25% | 174705 | 9867.301 | 1.87% | | 603286 | 日盈电子 | 49.94 | -116.49 | -1.17 | -2.29% | 39072 | 19521.34 | 3.36% | | 688516 | 奥特维 | 44.36 | 35.10 | -1.04 | -2.29% | 80187.94 | 35547.31 | 2.55% | | 300337 | 银邦股份 | 9.82 | 93.52 | -0.24 | -2.39% | 322440 | 31369.89 | 4.53% | | 002290 | 禾盛新材 | 75.95 | 121.16 | -1.87 | -2.40% | 69833 | 52867.32 | 2.83% | | 688510 | 航亚科技 | 21.84 | 62.18 | -0.55 | -2.46% | 64139.43 | 13853.8 | 2.47% | | 688030 | 山石网科 | 13.48 | -15.82 | -0.34 | -2.46% | 32643.65 | 4387.186 | 1.81% | | 688631 | 莱斯信息 | 39.62 | 112.76 | -1.03 | -2.53% | 19721.68 | 7785.087 | 1.21% | | 601133 | 柏诚股份 | 35.41 | 97.02 | -0.95 | -2.61% | 333627 | 118967.1 | 6.36% | | 300873 | 海晨股份 | 26.34 | 40.77 | -0.73 | -2.70% | 228451 | 60210.88 | 9.77% | | 600973 | 宝胜股份 | 5.64 | -458.20 | -0.16 | -2.76% | 289388 | 16065.77 | 2.11% | | 688182 | 灿勤科技 | 32.08 | 129.18 | -0.92 | -2.79% | 92745 | 29493.04 | 2.32% | | 688448 | 磁谷科技 | 52.31 | 536.99 | -1.58 | -2.93% | 36845.08 | 19313.69 | 3.78% | | 300354 | 东华测试 | 30.92 | 31.61 | -0.96 | -3.01% | 38303 | 11813.8 | 4.59% | | 688211 | 中科微至 | 32.51 | -66.91 | -1.02 | -3.04% | 15707.09 | 5126.653 | 1.20% | | 600770 | 综艺股份 | 6.28 | 62.45 | -0.20 | -3.09% | 917268.9 | 58058.83 | 7.06% | | 003043 | 华亚智能 | 84.30 | 160.66 | -2.80 | -3.21% | 82568 | 69614.5 | 8.85% | | 000681 | 视觉中国 | 17.11 | 39.42 | -0.57 | -3.22% | 288535 | 49168.41 | 4.27% | | 300623 | 捷捷微电 | 34.70 | 62.07 | -1.18 | -3.29% | 339479 | 117698.6 | 4.42% | | 603699 | 纽威股份 | 42.99 | 19.80 | -1.49 | -3.35% | 167084 | 71823.45 | 2.20% | | 603375 | 盛景微 | 41.74 | 499.06 | -1.46 | -3.38% | 45826 | 18824.36 | 7.18% | | 300385 | ST雪浪 | 10.56 | -15.83 | -0.38 | -3.47% | 67072 | 7167.04 | 2.23% | | 603666 | 亿嘉和 | 25.66 | -52.83 | -0.96 | -3.61% | 81078 | 20730.26 | 3.94% | | 603416 | 信捷电气 | 53.50 | 31.99 | -2.05 | -3.69% | 36400 | 19744.14 | 2.61% | | 603155 | 新亚强 | 24.50 | 91.02 | -0.95 | -3.73% | 163747 | 39678.69 | 5.19% | | 002514 | *ST宝馨 | 2.03 | -7.19 | -0.08 | -3.79% | 523060 | 11129.56 | 9.44% | | 002077 | 大港股份 | 17.41 | 133.11 | -0.70 | -3.87% | 612580 | 107652.7 | 10.56% | | 300429 | 强力新材 | 13.00 | -47.96 | -0.53 | -3.92% | 342391 | 44751.37 | 8.20% | | 300751 | 迈为股份 | 236.40 | 97.31 | -10.16 | -4.12% | 87542 | 205756.7 | 4.54% | | 688295 | 中复神鹰 | 43.40 | 227.27 | -1.88 | -4.15% | 88496.91 | 38023.79 | 0.98% | | 300339 | 润和软件 | 35.70 | 198.78 | -1.55 | -4.16% | 288099 | 103118.3 | 3.70% | | 688702 | 盛科通信 | 376.61 | -1017.35 | -16.39 | -4.17% | 153273 | 567270.8 | 7.55% | | 301098 | 金埔园林 | 7.68 | -6.52 | -0.35 | -4.36% | 163970 | 12511.62 | 8.50% | | 688508 | 芯朋微 | 78.01 | 64.99 | -3.67 | -4.49% | 90723.03 | 70908.14 | 6.85% | | 688678 | 福立旺 | 20.55 | 95.61 | -1.04 | -4.82% | 310116.5 | 64517.34 | 7.69% | | 920802 | 保丽洁 | 10.37 | 33.35 | -0.53 | -4.86% | 20923 | 2211.263 | 5.78% | | 300342 | 天银机电 | 38.44 | 1141.16 | -2.04 | -5.04% | 367659 | 138470.4 | 8.75% | | 688539 | 高华科技 | 28.38 | 100.53 | -1.54 | -5.15% | 57733.79 | 16265.56 | 3.11% | | 920035 | 精创电气 | 26.82 | 30.20 | -1.46 | -5.16% | 14972 | 4047.295 | 9.51% | | 605123 | 派克新材 | 80.30 | 37.22 | -4.57 | -5.38% | 38416 | 30633.24 | 3.17% | | 920790 | 联迪信息 | 24.50 | -840.34 | -1.40 | -5.41% | 40191 | 10141.37 | 7.39% | | 002519 | 银河电子 | 5.09 | -87.15 | -0.30 | -5.57% | 867432.9 | 43750.84 | 7.76% | | 688116 | 天奈科技 | 32.03 | 51.94 | -1.96 | -5.77% | 134814.1 | 43849.92 | 3.68% | | 300598 | 诚迈科技 | 28.09 | -63.87 | -1.80 | -6.02% | 107358 | 30151.16 | 4.95% | | 600389 | 江山股份 | 17.66 | 13.59 | -1.14 | -6.06% | 240279 | 41710.95 | 5.58% | | 300420 | 五洋自控 | 7.46 | 189.65 | -0.56 | -6.98% | 1341492 | 104256.9 | 12.02% | | 688358 | 祥生医疗 | 29.50 | 27.36 | -2.35 | -7.38% | 36258.09 | 10796.76 | 3.24% | | 000551 | 创元科技 | 15.51 | 22.13 | -1.28 | -7.62% | 387817 | 60685.15 | 8.00% | | 603800 | 洪田股份 | 75.46 | 660.79 | -6.36 | -7.77% | 163121 | 128860.4 | 7.84% | | 605089 | 味知香 | 18.35 | 35.19 | -1.65 | -8.25% | 33428 | 6415 | 2.42% | | 301186 | 超达装备 | 33.27 | 30.91 | -3.48 | -9.47% | 44424 | 15262.57 | 4.12% | | 603928 | 兴业股份 | 15.23 | 43.12 | -1.69 | -9.99% | 468990 | 72315.17 | 13.77% | | 002079 | 苏州固锝 | 11.62 | 86.44 | -1.29 | -9.99% | 694991.1 | 82275.91 | 8.57% | | 001400 | 江顺科技 | 84.16 | 82.94 | -9.35 | -10.00% | 24189 | 20428.87 | 5.23% | | 603339 | 四方科技 | 14.38 | 30.10 | -1.60 | -10.01% | 231307 | 33710.53 | 7.47% | | 688258 | 卓易信息 | 122.99 | 88.82 | -14.81 | -10.75% | 96119.66 | 118906.1 | 11.05% | | 688375 | 国博电子 | 87.80 | 116.07 | -10.77 | -10.93% | 87119.26 | 77597.17 | 1.46% | | 301583 | N托伦斯 | 179.03 | 347.06 | -42.77 | -19.28% | 180088 | 328863.8 | 58.41% |
|