中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可靠股份(301009)浙江省上涨家数:584下跌家数:158平均涨幅:+1.34%平均换手:1.98%总成交额:1346.07亿元
更新时间：2026-08-25 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材13.06247.90+1.62+14.16%128248.916308.486.33%
300943春晖智控32.64116.84+3.31+11.29%15290347380.4311.38%
002418康盛股份4.05265.03+0.37+10.05%921011.136484.928.10%
603637镇海股份14.0354.79+1.28+10.04%11570715756.154.85%
605303园林股份22.85-22.24+2.08+10.01%364008245.982.26%
002686亿利达6.82205.50+0.62+10.00%36555724021.46.99%
603687大胜达14.41114.23+1.31+10.00%14800620013.752.69%
603095越剑智能16.4080.47+1.49+9.99%17658928284.466.84%
002703浙江世宝15.8768.28+1.44+9.98%746055.111450712.73%
603079圣达生物13.8948.97+1.26+9.98%15523220804.648.21%
301218华是科技49.10-203.27+3.95+8.75%14854371165.0220.72%
002515金字火腿8.63-1818.18+0.66+8.28%838508.969216.347.61%
300519新光药业15.1943.37+1.11+7.88%10511415819.939.21%
603605珀莱雅60.9316.37+4.37+7.73%14407986595.133.64%
001225和泰机电49.39107.03+3.37+7.32%164867873.242.56%
300489光智科技216.70-1101.27+14.55+7.20%89360181841.96.45%
002126银轮股份41.1236.31+2.72+7.08%18084872139.182.27%
301201诚达药业36.85-1617.89+2.42+7.03%8593630437.817.92%
688583思看科技87.62142.31+5.62+6.85%17540.5914919.994.07%
920081欧伦电气43.8012.98+2.68+6.52%217529293.08312.72%
301141中科磁业43.20206.72+2.57+6.33%4627819915.1110.40%
301073君亭酒店18.80135.66+1.11+6.27%10229819125.545.74%
300611美力科技24.3339.74+1.42+6.20%4422210560.572.98%
300347泰格医药52.1758.23+3.01+6.12%17177686845.113.03%
002443金洲管道9.9531.26+0.55+5.85%21615920515.684.15%
300698万马科技26.4173.58+1.44+5.77%5115613115.374.26%
000795英洛华9.0540.33+0.49+5.72%52412348133.644.70%
301448开创电气43.60-794.86+2.35+5.70%232449953.83.28%
600330天通股份27.55-133.27+1.48+5.68%1616908445708.913.11%
002520日发精机6.11-36.18+0.32+5.53%31626318851.454.41%
002615哈尔斯6.72135.70+0.35+5.49%1374369078.254.55%
301252同星科技34.7764.62+1.81+5.49%254908567.321.88%
603338浙江鼎力57.6215.17+2.96+5.42%6309836101.591.25%
300878维康药业33.33-22.37+1.70+5.37%279219120.911.94%
603456九洲药业16.5524.66+0.84+5.35%29808047845.973.38%
300553集智股份43.26280.49+2.19+5.33%3347313745.13.93%
603618杭电股份29.22-84.48+1.42+5.11%685880.9194841.69.92%
301398星源卓镁32.88274.46+1.59+5.08%4014513227.913.68%
000739普洛药业20.7028.21+0.99+5.02%21799344054.281.88%
301359东南电子17.6961.57+0.84+4.99%200923465.442.82%
688310迈得医疗15.8045.79+0.75+4.98%53906.388691.3963.28%
300351永贵电器14.27317.25+0.67+4.93%9040612642.163.43%
002144宏达高科11.2777.17+0.52+4.84%620646881.24.51%
300100双林股份21.1628.61+0.97+4.80%6802214020.011.22%
300203聚光科技13.56-21.37+0.62+4.79%9683512972.652.16%
688296和达科技25.26-39.84+1.15+4.77%50449.8912384.464.70%
600857宁波中百20.2097.14+0.90+4.66%460308911.882.05%
002173创新医疗18.49-106.90+0.82+4.64%44025681599.1410.46%
301225恒勃股份58.8865.31+2.60+4.62%2852816116.976.49%
002012凯恩股份6.90104.86+0.30+4.55%1289738708.722.76%
600571信雅达10.83143.58+0.47+4.54%16350017669.453.57%
301317鑫磊股份44.77-53.35+1.93+4.51%2398010396.574.59%
301193家联科技18.50-29.47+0.78+4.40%298185411.441.65%
301567贝隆精密36.78-230.22+1.55+4.40%91853297.524.32%
300401花园生物14.7629.22+0.62+4.38%21318230645.783.98%
603186华正新材172.5293.52+7.24+4.38%198931336395.612.69%
688701卓锦股份8.63-16.22+0.36+4.35%13351.811125.7690.99%
300645正元智慧13.38144.09+0.55+4.29%252953315.171.82%
301065本立科技20.0328.63+0.82+4.27%370217367.024.29%
603703盛洋科技10.03-176.95+0.41+4.26%14659614327.153.53%
688320禾川科技34.85-48.40+1.40+4.19%26803.549173.9421.77%
002562兄弟科技4.9852.01+0.20+4.18%29512614496.753.63%
301057汇隆新材22.3066.70+0.88+4.11%120942631.041.46%
603103横店影视14.80-89.76+0.58+4.08%394505742.660.62%
603757大元泵业66.09105.41+2.59+4.08%14018791320.157.51%
300306远方信息10.4739.92+0.41+4.08%311673211.761.98%
605277新亚电子15.1026.96+0.59+4.07%448186660.581.16%
002434万里扬5.8937.86+0.23+4.06%1472108549.381.12%
002388新亚制程6.45-105.07+0.25+4.03%35454522058.417.00%
603337杰克科技38.4021.10+1.48+4.01%5438320692.371.16%
603015弘讯科技10.96111.27+0.42+3.98%503885417.031.25%
300426华智数媒6.34-9.87+0.24+3.93%1274627945.343.19%
002677浙江美大6.94673.38+0.26+3.89%493453382.420.89%
301113雅艺科技17.09258.59+0.64+3.89%130422188.81.82%
603917合力科技12.66125.42+0.47+3.86%228572848.821.12%
603048浙江黎明21.9195.80+0.81+3.84%199614296.521.36%
688255凯尔达25.9788.55+0.95+3.80%21008.975316.0781.91%
300111向日葵3.02-410.55+0.11+3.78%2950278711.122.63%
300649杭州园林25.53-80.03+0.92+3.74%355558798.263.32%
301368丰立智能40.03-166.71+1.44+3.73%121814784.081.01%
300703创源股份13.69117.18+0.49+3.71%257613467.391.55%
603320迪贝电气17.7135.27+0.62+3.63%417057099.092.80%
603168莎普爱思5.74-7.85+0.20+3.61%547833104.741.47%
603219富佳股份14.09143.96+0.49+3.60%275793850.420.49%
002629仁智股份4.90251.48+0.17+3.59%729253514.182.01%
605158华达新材7.82-1558.10+0.27+3.58%580794478.731.14%
300025华星创业5.28-19.69+0.18+3.53%695713605.731.37%
301353普莱得19.5135.56+0.66+3.50%109682099.552.69%
603506南都物业10.9517.50+0.37+3.50%478515158.932.55%
601116三江购物10.6933.12+0.36+3.48%13151013941.952.40%
605500森林包装7.16121.55+0.24+3.47%402652843.740.97%
000705浙江震元7.17-51.00+0.24+3.46%515033640.571.83%
300032金龙机电3.89-104.40+0.13+3.46%1711936569.632.13%
300250初灵信息15.2883.23+0.51+3.45%429976433.12.73%
301032新柴股份10.2622.04+0.34+3.43%345543485.492.11%
002633申科股份14.66188.60+0.48+3.39%106111526.690.71%
688767博拓生物36.35179.07+1.19+3.38%18663.096581.6691.25%
300512中亚股份7.3596.26+0.24+3.38%358462589.541.10%
002574明牌珠宝4.93-8.42+0.16+3.35%37437519114.077.09%
002188中天服务5.5863.25+0.18+3.33%727233966.32.83%
688789宏华数科46.8718.31+1.51+3.33%7520.193476.6660.42%
000559万向钱潮11.2037.54+0.36+3.32%25662828437.290.77%
300145南方泵业4.3833.58+0.14+3.30%64106627511.933.35%
300879大叶股份16.66-13.43+0.53+3.29%194783193.040.97%
301052果麦文化23.00-46.99+0.73+3.28%196574444.882.45%
002103广博股份6.6325.62+0.21+3.27%563923696.491.45%
001306夏厦精密54.46-66.36+1.70+3.22%36871970.862.38%
300349金卡智能10.2720.16+0.32+3.22%512945183.551.39%
300837浙矿股份23.4932.61+0.73+3.21%110262540.81.46%
920527夜光明13.8432.07+0.43+3.21%5184712.53221.11%
300898熊猫乳品21.0623.47+0.64+3.13%245935106.772.14%
603709中源家居12.18-69.68+0.37+3.13%268553225.41.65%
605179一鸣食品29.28218.64+0.88+3.10%21536662934.625.37%
300930屹通新材25.7342.23+0.76+3.04%160354066.463.40%
300849锦盛新材20.66-55.37+0.61+3.04%192173901.491.74%
603949雪龙集团14.1531.17+0.41+2.98%186442596.360.89%
002135东南网架6.57422.64+0.19+2.98%25453316628.222.44%
603726朗迪集团23.8819.49+0.69+2.98%328517601.971.78%
002133广宇集团2.7729.67+0.08+2.97%1001292751.131.30%
001335信凯科技31.9238.20+0.92+2.97%56031761.422.19%
600776东方通信12.8935.40+0.37+2.96%11471114585.411.20%
301469恒达新材29.3326.26+0.84+2.95%70892048.431.55%
600477杭萧钢构2.4582.19+0.07+2.94%2634306377.841.12%
600865百大集团8.76-90.24+0.25+2.94%516624481.321.37%
301198喜悦智行12.72-203.10+0.36+2.91%214962672.721.32%
002403爱仕达9.55-13.94+0.27+2.91%325283063.681.09%
601137博威合金19.95-64.67+0.56+2.89%25632750114.682.79%
301066万事利12.1977.71+0.34+2.87%204872462.020.88%
301388欣灵电气24.39111.62+0.68+2.87%63891531.440.88%
603258电魂网络12.92-13.16+0.36+2.87%181502323.270.75%
688288鸿泉技术18.71793.28+0.52+2.86%7300.6391342.3670.73%
301295美硕科技38.42111.92+1.06+2.84%138955190.514.73%
001278一彬科技16.32-18.43+0.45+2.84%207823352.192.44%
002444巨星科技29.4013.69+0.81+2.83%8345124376.250.73%
002062宏润建设8.0139.93+0.22+2.82%1247329936.071.11%
301255通力科技20.8880.01+0.57+2.81%76881580.080.58%
002276万马股份10.2733.93+0.28+2.80%10864811057.461.08%
301316慧博云通38.60153.80+1.05+2.80%6395324260.361.63%
300746汉嘉数智13.2442.95+0.36+2.80%223422893.081.00%
002375亚厦股份3.6814.99+0.10+2.79%989733603.710.74%
301019宁波色母15.2826.51+0.41+2.76%165862514.121.14%
300784利安科技41.6650.02+1.11+2.74%35961475.352.12%
002570贝因美4.5232.49+0.12+2.73%1130935076.151.05%
300913兆龙互连35.8549.69+0.95+2.72%5493719375.191.92%
002725跃岭股份11.351312.88+0.30+2.71%282923159.371.14%
605180华生科技12.89100.88+0.34+2.71%283163613.241.68%
603901永创智能9.5032.64+0.25+2.70%422953953.490.74%
000156华数传媒6.8530.03+0.18+2.70%728194957.60.43%
301399英特科技17.52278.66+0.46+2.70%160702764.152.94%
603177德创环保10.67-41.14+0.28+2.69%495045202.842.42%
002021中捷资源2.68-151.69+0.07+2.68%1927515103.061.61%
002488金固股份8.05144.22+0.21+2.68%18350614535.591.99%
000909*ST数源4.24-4.60+0.11+2.66%14271602.420.33%
002897意华股份58.1038.32+1.50+2.65%8014544574.324.35%
300411金盾股份7.82997.32+0.20+2.62%468523612.961.52%
603076乐惠国际20.8197.66+0.53+2.61%117792415.420.98%
300817双飞集团15.3448.73+0.39+2.61%130671975.471.04%
603222济民健康8.27-16.84+0.21+2.61%1032598425.021.97%
600261阳光照明3.1629.83+0.08+2.60%1340414185.211.00%
001238浙江正特25.30102.73+0.64+2.60%3427856.760.24%
002863今飞凯达4.7544.37+0.12+2.59%1174745517.321.96%
300277汽轮科技11.96395.86+0.30+2.57%619337261.70.81%
603272*ST联翔14.01-83.86+0.35+2.56%207042838.942.00%
002712思美传媒4.81-52.68+0.12+2.56%1036244902.551.92%
002011盾安环境10.0410.21+0.25+2.55%751077456.820.71%
603767中马传动14.47-1029.76+0.36+2.55%306704385.730.99%
300992泰福泵业24.59-190.91+0.61+2.54%100912443.251.29%
603583捷昌驱动23.4126.94+0.58+2.54%207924820.050.54%
300539横河精密18.2594.87+0.45+2.53%324305780.591.49%
920136永励精密20.7415.79+0.51+2.52%121962511.045.81%
300234开尔新材9.77-224.99+0.24+2.52%811517778.012.36%
002522浙江众成5.3764.11+0.13+2.48%33452717567.333.70%
002250联化科技14.9032.38+0.36+2.48%11925817447.431.33%
000607华媒控股3.73-11.84+0.09+2.47%959543539.941.08%
000980众泰汽车1.66-24.18+0.04+2.47%74159412210.991.47%
600986浙文互联7.06-222.63+0.17+2.47%28432919827.981.91%
603538美诺华27.0578.68+0.65+2.46%406171108089.112.06%
002095生意宝14.29-266.56+0.34+2.44%178702527.830.71%
300911亿田智能22.48-25.03+0.53+2.41%12406026491.967.24%
603088宁波精达9.7753.49+0.23+2.41%645496225.061.47%
688449联芸科技67.63176.95+1.59+2.41%72156.2147800.892.46%
603839安正时尚7.25-15.48+0.17+2.40%302562168.790.78%
002370亚太药业5.5840.98+0.13+2.39%1597788797.022.14%
300118东方日升9.88-3.86+0.23+2.38%18215417702.031.97%
002099海翔药业5.17-113.31+0.12+2.38%864914426.680.53%
601113华鼎股份3.4533.92+0.08+2.37%886083031.490.80%
605003众望布艺22.4336.19+0.52+2.37%96342140.930.88%
301212联盛化学24.35299.91+0.56+2.35%272646479.452.91%
300451创业慧康3.48-11.58+0.08+2.35%1055733633.290.69%
002664信质集团15.2746.50+0.35+2.35%282044244.670.70%
688816易思维48.1271.57+1.10+2.34%1818.52865.99530.89%
002006精工科技13.1634.88+0.30+2.33%392565097.810.76%
603896寿仙谷15.12-259.36+0.34+2.30%147862227.430.75%
688365光云科技14.28-2614.88+0.32+2.29%56630.677873.6351.33%
603289泰瑞机器8.9433.44+0.20+2.29%235042075.260.80%
301390经纬股份31.75-3049.65+0.71+2.29%59741856.571.22%
300078思创智联3.14-91.21+0.07+2.28%1856595759.141.67%
001358兴欣新材25.7760.66+0.57+2.26%174464428.83.42%
301556托普云农57.5045.66+1.27+2.26%114676572.983.89%
300469信息发展54.86-79.46+1.21+2.26%5199028300.022.10%
300838浙江力诺14.06-59.43+0.31+2.25%130921819.371.29%
300792壹网壹创23.2048.81+0.51+2.25%278246352.791.30%
603081大丰实业9.5868.78+0.21+2.24%193761843.950.46%
301009可靠股份9.14128.02+0.20+2.24%175841594.831.16%
603208江山欧派11.46-6.77+0.25+2.23%94231067.10.54%
301335天元宠物25.0257.60+0.54+2.21%245686130.862.78%
603595ST东尼26.56-121.33+0.57+2.19%174174596.810.75%
300412迦南科技4.66114.79+0.10+2.19%890364071.481.90%
600232金鹰股份6.5365.01+0.14+2.19%349262246.260.96%
300652雷迪克28.9228.99+0.62+2.19%101122865.780.84%
603520司太立8.88231.21+0.19+2.19%457464008.991.04%
300582英飞特11.30-6.87+0.24+2.17%387924310.471.71%
300439美康生物9.4354.37+0.20+2.17%292292730.911.00%
003011海象新材20.7524.74+0.44+2.17%143912960.431.87%
603004鼎龙科技18.9138.96+0.40+2.16%159642972.672.71%
688141杰华特117.55-60.16+2.48+2.16%102811.2116651.22.28%
603662柯力传感49.0044.97+1.03+2.15%2960914225.631.05%
601515衢州东峰3.38-14.55+0.07+2.11%670962255.680.35%
600052东望时代3.89-6.83+0.08+2.10%664762566.040.79%
000411英特集团9.7811.49+0.20+2.09%227022206.360.40%
688298东方生物19.10-6.98+0.39+2.08%9589.8891809.6080.48%
605337李子园9.3421.91+0.19+2.08%219852039.220.57%
300478杭州高新29.13-106.18+0.59+2.07%201985797.481.64%
920924广脉科技14.33107.34+0.29+2.07%81241160.0361.24%
301616浙江华业35.2114.47+0.71+2.06%33111146.771.17%
603238诺邦股份12.4018.67+0.25+2.06%164732027.330.93%
605116奥锐特19.8820.51+0.40+2.05%254815010.240.63%
002632道明光学8.4627.04+0.17+2.05%838816991.11.46%
002196方正电机10.4798.74+0.21+2.05%10947611305.542.23%
603215比依股份14.4762.17+0.29+2.05%71931032.260.38%
605056咸亨国际14.0221.74+0.28+2.04%368255120.990.91%
300998宁波方正26.17152.97+0.52+2.03%252626546.142.35%
002263大东南3.02312.99+0.06+2.03%3130289364.821.67%
600724宁波富达5.0839.59+0.10+2.01%446682254.460.31%
601599浙文影业3.0631.87+0.06+2.00%1036913153.960.89%
002937兴瑞科技29.6366.59+0.58+2.00%6759219545.172.14%
920223荣亿精密11.31-89.19+0.22+1.98%203462261.9692.49%
301097天益医疗33.85-288.18+0.65+1.96%65282180.071.65%
600814杭州解百6.7821.85+0.13+1.95%409292766.60.56%
301222浙江恒威24.6039.09+0.47+1.95%166724014.851.56%
300994久祺股份11.5421.65+0.22+1.94%190902184.551.61%
603266天龙股份15.8028.48+0.30+1.94%111831741.180.56%
301119正强股份22.1232.11+0.42+1.94%121072634.491.03%
603811诚意药业7.3817.47+0.14+1.93%380042778.990.83%
688307中润光学49.0390.08+0.93+1.93%35625.5316917.532.87%
002590万安科技9.5123.08+0.18+1.93%376793554.510.76%
603070万控智造11.65179.05+0.22+1.92%103681195.850.26%
688571杭华股份8.4833.26+0.16+1.92%47404.363948.711.12%
603321梅轮电梯6.3864.42+0.12+1.92%192461217.870.56%
605566福莱蒽特25.5860.71+0.48+1.91%164674163.641.23%
002931锋龙股份47.051918.26+0.88+1.91%3704917153.271.83%
603926铁流股份16.0446.40+0.30+1.91%421536666.151.83%
300637扬帆新材9.101081.27+0.17+1.90%215911929.660.92%
600572康恩贝4.2922.53+0.08+1.90%42973718342.161.70%
920608丰安股份13.4924.74+0.25+1.89%929124.57440.19%
002430杭氧股份23.2923.07+0.43+1.88%8275619132.150.85%
920055隆源股份26.6012.70+0.49+1.88%1861492.4841.22%
603606东方电缆34.7921.05+0.64+1.87%10399036088.451.26%
301004嘉益股份34.8014.63+0.64+1.87%35791237.270.26%
003041真爱美家39.18183.76+0.72+1.87%92933581.380.68%
300461田中精机31.151082.09+0.57+1.86%207816366.281.44%
301667纳百川63.6079.79+1.16+1.86%140018704.945.90%
688616西力科技10.9819.38+0.20+1.86%11068.471200.0550.62%
603897长城科技30.7619.85+0.56+1.85%7356122349.433.56%
603700宁水集团11.5530.42+0.21+1.85%234002688.181.17%
301669高特电子28.0895.94+0.51+1.85%319348791.983.90%
600763通策医疗35.2525.64+0.64+1.85%5545619409.281.24%
603116红蜻蜓6.61-28.20+0.12+1.85%432552803.490.75%
605378野马电池14.3596.35+0.26+1.85%158102248.520.60%
002122ST汇洲2.76146.17+0.05+1.85%1047122860.740.53%
300550和仁科技11.61155.65+0.21+1.84%205112342.610.78%
603178圣龙股份16.62-24.32+0.30+1.84%603209897.5512.55%
002344海宁皮城3.88103.42+0.07+1.84%688462667.990.54%
605166聚合顺8.3226.93+0.15+1.84%334442757.481.06%
300435中泰股份16.6814.42+0.30+1.83%559359190.811.52%
001222源飞宠物14.4924.43+0.26+1.83%211683043.411.87%
002131利欧股份4.48-705.17+0.08+1.82%203987990057.183.48%
002489浙江永强2.81-117.96+0.05+1.81%1916295366.761.00%
605009豪悦护理24.8522.51+0.44+1.80%131733247.570.61%
300796贝斯美6.78-515.36+0.12+1.80%291221965.880.81%
603617君禾股份6.7955.65+0.12+1.80%300692024.60.78%
300863卡倍亿42.4566.50+0.75+1.80%3909116224.231.56%
920061西磁科技18.13229.54+0.32+1.80%153112801.7173.89%
001270铖昌科技100.26151.09+1.76+1.79%4253542162.122.08%
001336楚环科技18.8643.57+0.33+1.78%75151398.111.17%
002067景兴纸业4.0159.09+0.07+1.78%2335719316.5691.75%
002730电光科技21.24112.60+0.37+1.77%446629339.321.29%
688306均普智能8.631311.65+0.15+1.77%46108.73953.4390.38%
603093南华期货11.5118.57+0.20+1.77%10123311552.311.15%
002404嘉欣丝绸5.7819.13+0.10+1.76%889595081.061.95%
002199东晶电子12.21-80.13+0.21+1.75%370324465.911.60%
603602纵横通信11.64-16.83+0.20+1.75%216102488.340.94%
300459汤姆猫3.50-10.46+0.06+1.74%51041817691.511.55%
920130立方控股16.92-31.10+0.29+1.74%103621747.9821.81%
002061浙江交科3.539.71+0.06+1.73%1436435065.640.55%
600152维科技术8.26-41.47+0.14+1.72%23667919124.344.47%
920679前进科技15.3634.47+0.26+1.72%53381.2830.14%
300357我武生物23.6629.09+0.40+1.72%8315319386.761.71%
301539宏鑫科技14.79804.35+0.25+1.72%89871314.271.20%
000631顺发恒能2.97147.50+0.05+1.71%708852092.540.31%
600830香溢融通8.3245.95+0.14+1.71%424593525.010.93%
301082久盛电气9.5176.09+0.16+1.71%412123869.091.51%
003025思进智能12.4923.13+0.21+1.71%166402054.010.73%
002761浙江建投7.1631.96+0.12+1.70%754725390.360.70%
002247聚力文化2.4151.24+0.04+1.69%2009134808.483.12%
300768迪普科技14.5046.33+0.24+1.68%290364165.640.69%
600216浙江医药12.7616.33+0.21+1.67%22670228909.022.38%
002602世纪华通14.0216.45+0.23+1.67%55975578273.270.82%
600173卧龙新能6.11-16.88+0.10+1.66%3533621450.50%
600668尖峰集团7.36-16.10+0.12+1.66%242871777.150.59%
688075安旭生物29.56150.07+0.48+1.65%3839.061128.2120.30%
002164宁波东力11.1027.02+0.18+1.65%470915158.890.98%
002758浙农股份8.057.72+0.13+1.64%581374682.881.12%
603085天成自控9.9444.31+0.16+1.64%403633937.981.02%
300266兴源环境1.87-12.47+0.03+1.63%1384912554.730.89%
301279金道科技21.2655.04+0.34+1.63%135452857.311.04%
603305旭升集团11.2632.97+0.18+1.62%890209906.850.77%
603282亚光股份15.6931.74+0.25+1.62%75861179.610.57%
002472双环传动35.8023.97+0.57+1.62%8416429916.371.12%
920036觅睿科技29.0623.31+0.46+1.61%2683775.00662.05%
605068明新旭腾17.19-251.18+0.27+1.60%263624486.271.63%
605005合兴股份16.0332.23+0.25+1.58%129252027.350.32%
300893松原安全14.1520.33+0.22+1.58%386785417.091.54%
002624完美世界10.99195.21+0.17+1.57%22459024490.691.23%
688299长阳科技12.93-25.35+0.20+1.57%31749.734064.6141.10%
688581安杰思51.8819.59+0.80+1.57%2243.161156.2360.54%
003030祖名股份22.1499.14+0.34+1.56%174903813.892.16%
300488恒锋工具31.9830.48+0.49+1.56%3285510411.632.02%
300144宋城演艺5.8920.23+0.09+1.55%23957514084.910.93%
688565力源科技11.18253.26+0.17+1.54%10679.111176.910.71%
603316诚邦股份13.93-37.97+0.21+1.53%535917283.82.03%
002415海康威视34.6719.34+0.52+1.52%525279181525.70.58%
605488福莱新材30.04147.17+0.45+1.52%3661710902.651.33%
003017大洋生物22.8222.69+0.34+1.51%153703494.341.84%
603229奥翔药业8.0661.95+0.12+1.51%524474170.880.63%
605155西大门14.1124.73+0.21+1.51%960013430.51%
301077星华新材20.8927.78+0.31+1.51%130372682.891.36%
301507民生健康12.8538.55+0.19+1.50%172372197.041.56%
002154报喜鸟4.0713.63+0.06+1.50%1916107742.581.62%
300727润禾材料27.1939.75+0.40+1.49%226426107.511.40%
600512腾达建设2.04275.07+0.03+1.49%1692433432.361.07%
603300海南华铁4.7822.54+0.07+1.49%1923419154.880.96%
002617露笑科技6.1563.51+0.09+1.49%36589922162.111.95%
600120浙江东方4.8111.69+0.07+1.48%1791928586.480.52%
002085万丰奥威10.3222.94+0.15+1.47%11908412207.540.56%
920056能之光15.8822.39+0.23+1.47%1297205.26920.42%
605255天普股份67.25599.48+0.97+1.46%27631846.630.21%
002381双箭股份5.5540.30+0.08+1.46%254821406.60.79%
605228神通科技10.4331.03+0.15+1.46%265502751.380.56%
001237惠康科技52.1719.64+0.74+1.44%75973932.472.18%
001256炜冈科技22.7222.43+0.32+1.43%221754990.372.07%
002034旺能环境13.679.79+0.19+1.41%423405774.690.82%
603165荣晟环保13.6818.68+0.19+1.41%311614224.321.00%
603500祥和实业9.3722.55+0.13+1.41%260232413.260.78%
002779中坚科技74.4186.48+1.03+1.40%132419681.080.80%
000913钱江摩托11.567.15+0.16+1.40%232832677.850.45%
301056森赫股份11.5644.99+0.16+1.40%179752050.051.02%
001312福恩股份17.3617.98+0.24+1.40%83821445.381.47%
002801微光股份26.7915.80+0.37+1.40%40941086.10.35%
300695兆丰股份49.2416.65+0.68+1.40%41241993.190.40%
688023安恒信息37.87-64.30+0.52+1.39%10983.754128.4881.07%
605259绿田机械17.5715.66+0.24+1.38%4549797.190.26%
002224三力士3.67-227.51+0.05+1.38%1135904159.331.41%
920069普昂医疗33.6319.56+0.45+1.36%1870619.95651.27%
002840华统股份8.28-16.17+0.11+1.35%14100711577.481.77%
920395朗鸿科技6.7828.68+0.09+1.35%2732185.93410.26%
002124天邦食品2.27-2.35+0.03+1.34%56157512643.62.85%
603610麒盛科技15.1656.82+0.20+1.34%366795500.11.04%
603373安邦护卫39.4532.96+0.52+1.34%117054535.652.58%
000906浙商中拓5.3517.47+0.07+1.33%510992727.310.73%
002915中欣氟材16.82526.27+0.22+1.33%342595713.961.18%
920639晨光电缆6.1360.51+0.08+1.32%3993244.23670.34%
603665康隆达20.80-179.63+0.27+1.32%230264693.481.44%
603789ST星农6.20-16.22+0.08+1.31%163821016.440.63%
605077华康股份10.9230.45+0.14+1.30%209202272.380.70%
300571平治信息29.96-20.29+0.38+1.28%3903811434.833.38%
605268王力安防9.4731.92+0.12+1.28%355713347.070.81%
300813泰林生物20.63140.49+0.26+1.28%239644878.623.15%
002641公元股份3.9870.97+0.05+1.27%591852348.860.52%
603677奇精机械13.58199.36+0.17+1.27%96711311.230.50%
603908牧高笛19.34-40.56+0.24+1.26%70161346.60.75%
688215瑞晟智能45.2197.10+0.56+1.25%8844.433949.4010.98%
603889新澳股份5.6810.81+0.07+1.25%804214554.40.85%
300669沪宁股份23.63257.83+0.29+1.24%63151475.720.35%
688777中控技术89.40178.59+1.09+1.23%75647.8367344.620.96%
605055迎丰股份9.86-68.42+0.12+1.23%271552649.940.62%
603040新坐标52.7439.11+0.64+1.23%49392574.760.25%
600798宁波海运3.3060.74+0.04+1.23%1717115643.941.42%
603711香飘飘11.5723.47+0.14+1.22%360754153.670.87%
688379华光新材54.7440.09+0.66+1.22%24674.8913137.72.74%
300360炬华科技11.7512.40+0.14+1.21%290223386.470.58%
600633浙数文化10.0825.74+0.12+1.20%988239921.150.78%
688611杭州柯林62.20-887.17+0.74+1.20%6486.763988.2220.42%
600797浙大网新6.74-69.49+0.08+1.20%702024699.940.68%
603237五芳斋14.3425.65+0.17+1.20%78911129.20.42%
601112振石股份15.1933.26+0.18+1.20%234043522.541.28%
600790轻纺城3.3816.33+0.04+1.20%1056653546.580.72%
300894火星人10.99-15.08+0.13+1.20%371694021.81.26%
300718长盛轴承55.9864.00+0.66+1.19%4088422771.042.08%
002372伟星新材8.5015.74+0.10+1.19%607345150.140.41%
301309万得凯29.7526.60+0.35+1.19%63631879.211.05%
300020ST银江3.43-1.52+0.04+1.18%384241319.280.50%
300133华策影视6.9153.87+0.08+1.17%23464116087.111.41%
601689拓普集团46.8429.44+0.54+1.17%10785949906.210.62%
001325元创股份40.0019.83+0.46+1.16%116584607.765.95%
920974凯大催化6.1429.69+0.07+1.15%4490274.12490.36%
603600永艺股份9.6612.91+0.11+1.15%190861832.390.58%
601002晋亿实业5.2919.82+0.06+1.15%511662690.010.54%
600570恒生电子21.3830.24+0.24+1.14%12472226477.910.66%
920222益坤电气24.9638.81+0.28+1.13%48711209.3294.21%
603611诺力股份17.1311.58+0.19+1.12%126602148.080.49%
603231索宝蛋白16.2417.56+0.18+1.12%175262822.611.65%
002364中恒电气37.92163.11+0.42+1.12%24913393098.264.46%
603216梦天家居20.7872.38+0.23+1.12%167833438.240.75%
002019亿帆医药9.9534.03+0.11+1.12%626206208.740.74%
605060联德股份42.6639.81+0.47+1.11%3004212665.621.26%
920227美登科技47.3042.00+0.52+1.11%891422.16430.50%
688092爱科科技22.8340.77+0.25+1.11%4890.281105.6520.59%
600576祥源文旅5.5156.56+0.06+1.10%584333226.570.88%
300729乐歌股份10.2616.81+0.11+1.08%154561576.690.47%
603556海兴电力25.1918.44+0.27+1.08%4956612449.931.02%
300283温州宏丰13.1253.74+0.14+1.08%18806624144.884.95%
002010传化智联4.6919.70+0.05+1.08%786893673.590.29%
002896中大力德65.04226.75+0.69+1.07%6202340019.983.16%
600273嘉化能源6.6113.85+0.07+1.07%1402809266.51.07%
603376大明电子26.6553.11+0.28+1.06%240036128.117.50%
002082ST万邦9.54-73.41+0.10+1.06%431704103.770.76%
600671天目药业20.05149.39+0.21+1.06%94231883.070.77%
301203国泰环保34.4626.04+0.36+1.06%36681251.070.84%
600982宁波能源4.8114.22+0.05+1.05%850494078.070.76%
920218新天力16.4321.30+0.17+1.05%4017657.30571.91%
603218日月股份9.6819.27+0.10+1.04%301032900.950.29%
601567三星电气14.5421.46+0.15+1.04%8370012166.560.60%
603331百达精工12.65-10.38+0.13+1.04%150321884.090.74%
603391力聚热能68.2730.14+0.70+1.04%1587410754.46.98%
920906舜宇精工15.6232.25+0.16+1.03%2086325.15050.63%
603948建业股份20.5314.30+0.21+1.03%58311189.340.36%
688130晶华微23.70-135.17+0.24+1.02%14209.673307.9682.36%
603194中力股份33.8515.98+0.34+1.01%58121962.470.37%
001255博菲电气26.06208.02+0.26+1.01%85512195.511.11%
920086科马材料20.1018.13+0.20+1.01%3073616.08011.12%
605028世茂能源24.3427.43+0.24+1.00%3972956.070.25%
600059古越龙山8.1232.85+0.08+1.00%798236471.790.88%
603701德宏股份19.36365.54+0.19+0.99%1491128400.57%
002569*ST步森11.28279.24+0.11+0.98%7333819.080.52%
600580卧龙电驱29.8141.06+0.29+0.98%22358066215.141.44%
600796钱江生化5.1425.83+0.05+0.98%317931629.181.02%
603210泰鸿万立13.3721.39+0.13+0.98%106641418.440.46%
688039当虹科技33.14-38.73+0.32+0.98%11475.933728.7281.04%
002389航天彩虹17.66109.46+0.17+0.97%5729910081.710.58%
001228永泰运29.4229.39+0.28+0.96%124683648.531.56%
603181皇马科技12.6516.55+0.12+0.96%277463499.940.47%
920177恒道科技24.3216.61+0.23+0.95%1569379.47320.85%
601789宁波建工4.2323.68+0.04+0.95%1802007606.21.66%
002050三花智控36.0537.12+0.34+0.95%26206393651.270.71%
002849威星智能18.7078.87+0.17+0.92%514369604.192.35%
688348昱能科技31.97-22.22+0.29+0.92%7833.72477.5910.50%
603578三星新材13.39-17.13+0.12+0.90%415605477.442.30%
603073彩蝶实业16.7832.47+0.15+0.90%83281392.952.23%
600283钱江水利7.8622.04+0.07+0.90%132971038.280.24%
002048宁波华翔19.1335.71+0.17+0.90%8282215635.711.17%
688623双元科技58.2371.44+0.51+0.88%3021.781743.0390.85%
920682球冠电缆5.7229.19+0.05+0.88%8302473.42320.37%
603277银都股份12.6723.60+0.11+0.88%488306106.050.80%
600235民丰特纸5.79204.24+0.05+0.87%418842407.781.19%
002044美年健康4.6559.55+0.04+0.87%32095614823.650.83%
603001奥康国际8.14-24.84+0.07+0.87%559424515.611.40%
002563森马服饰5.8815.14+0.05+0.86%1209167117.1690.55%
605011杭州热电16.6338.71+0.14+0.85%159262637.270.40%
002767先锋电子18.0096.21+0.15+0.84%107431913.510.82%
002332仙琚制药8.5121.07+0.07+0.83%736706270.980.75%
920475三友科技12.23-21635.30+0.10+0.82%3564432.86830.63%
920770艾能聚9.8029.46+0.08+0.82%5750563.2960.70%
600176中国巨石40.1935.50+0.32+0.80%1359030528994.63.42%
688606奥泰生物48.0220.37+0.38+0.80%1525.1728.47350.20%
600051宁波联合6.3225.91+0.05+0.80%407922549.411.31%
603788宁波高发13.9514.35+0.11+0.79%5607780.230.25%
002020京新药业12.7914.49+0.10+0.79%489176229.610.75%
688127蓝特光学62.3145.36+0.48+0.78%62825.8338258.71.55%
300068ST南都3.94-1.32+0.03+0.77%1871377326.362.19%
003036泰坦股份51.50267.03+0.39+0.76%4816424430.152.22%
300163先锋新材6.6892.49+0.05+0.75%1203007921.482.62%
300329海伦钢琴12.05-30.26+0.09+0.75%234842837.850.93%
300441鲍斯股份6.7626.06+0.05+0.75%210781412.670.34%
920855浙江大农12.2733.75+0.09+0.74%1295158.57310.19%
603931格林达35.2058.53+0.25+0.72%3130710766.221.57%
600208衢州发展2.90162.74+0.02+0.69%37217510775.440.44%
688819天能股份21.9717.14+0.15+0.69%12549.832744.1010.13%
300743天地数码14.7119.24+0.10+0.68%501087059.783.93%
603075热威股份19.1723.67+0.13+0.68%120972317.992.85%
601921浙版传媒7.4213.13+0.05+0.68%526133904.40.24%
600267海正药业12.1420.41+0.08+0.66%30861537092.872.61%
920249利尔达9.1348.64+0.06+0.66%209771905.9121.68%
603213镇洋发展13.9882.69+0.09+0.65%186642610.660.42%
688577浙海德曼42.14101.90+0.27+0.64%5517.962312.3560.35%
301068大地海洋28.15-150.06+0.18+0.64%105052960.411.05%
001367海森药业20.5722.25+0.13+0.64%467749577.823.85%
002032苏泊尔40.6916.08+0.25+0.62%112334575.290.14%
600023浙能电力4.898.86+0.03+0.62%24506911974.370.18%
600987航民股份6.539.25+0.04+0.62%428412799.40.42%
301055张小泉30.0065.69+0.18+0.60%314759309.322.06%
920685新芝生物11.7430.13+0.07+0.60%4731553.94920.81%
002273水晶光电25.3929.52+0.15+0.59%35622988108.622.61%
603806福斯特15.3035.76+0.09+0.59%15747923975.450.60%
600032浙江新能6.8036.31+0.04+0.59%837925695.90.35%
920211新睿电子103.9159.68+0.61+0.59%21592227.191.86%
688079美迪凯15.66-35.42+0.09+0.58%105627.216140.352.61%
603172万丰股份17.4744.94+0.10+0.58%5407940.760.41%
603091众鑫股份49.5724.65+0.28+0.57%31761576.180.72%
603816顾家家居24.9213.05+0.14+0.56%4096910254.060.50%
300853申昊科技26.85-21.64+0.15+0.56%247346481.972.52%
605336*ST帅电10.82-31.84+0.06+0.56%4967534.330.27%
002940昂利康25.4340.33+0.14+0.55%7318218328.183.96%
920011晨光电机18.2317.52+0.10+0.55%3024549.56521.63%
603173福斯达31.0612.48+0.17+0.55%34731074.890.22%
688184ST帕瓦10.99-3.48+0.06+0.55%5133.33560.56230.52%
603568伟明环保14.7317.56+0.08+0.55%410906057.280.20%
603297永新光学105.4755.52+0.57+0.54%79498206.020.72%
600768富邦新材15.2619.00+0.08+0.53%210703198.771.58%
605117德业股份94.8033.04+0.49+0.52%7740173047.580.61%
920093信胜科技19.4910.67+0.10+0.52%542191057821.52%
603271永杰新材42.9918.43+0.22+0.51%97064128.61.03%
688270ST臻镭59.09117.91+0.30+0.51%36260.7521117.751.21%
603239浙江仙通14.1718.78+0.07+0.50%175762478.430.65%
300882万胜智能14.2037.64+0.07+0.50%145422034.950.55%
603310巍华新材14.6628.62+0.07+0.48%5635822.470.29%
603877太平鸟12.5729.79+0.06+0.48%7919997.670.17%
600537*ST亿晶2.11-4.62+0.01+0.48%1175052459.530.99%
605007五洲特纸14.8920.07+0.07+0.47%216553213.540.46%
300772运达股份10.9926.29+0.05+0.46%795288670.6491.14%
300984金沃股份31.11117.83+0.14+0.45%233617187.71.88%
300076*ST宁视4.45-23.44+0.02+0.45%364351603.990.86%
002236大华股份16.1714.04+0.07+0.43%16791927045.40.70%
300181佐力药业14.0415.14+0.06+0.43%7559810567.981.25%
001380华纬科技16.8318.02+0.07+0.42%60521013.540.26%
600704物产中大4.907.02+0.02+0.41%24250011850.550.47%
300307慈星股份7.4353.11+0.03+0.41%1052977738.951.34%
605507国邦医药15.4417.10+0.06+0.39%169382615.810.22%
603008ST喜临门8.1722.38+0.03+0.37%199011622.520.54%
301157华塑科技60.03116.18+0.22+0.37%55363285.122.68%
605138盛泰集团5.7918.34+0.02+0.35%582233301.851.05%
688475萤石网络29.1834.11+0.10+0.34%22615.316575.7110.29%
603055台华新材8.8315.73+0.03+0.34%218881922.330.25%
920015锦华新材39.6237.11+0.13+0.33%73682907.0971.84%
601878浙商证券9.1816.10+0.03+0.33%758746959.030.17%
300566激智科技28.5836.98+0.09+0.32%14264640111.076.29%
603661恒林股份32.9126.77+0.10+0.30%85802801.760.62%
601018宁波港3.4412.96+0.01+0.29%37481112939.960.19%
600933爱柯迪13.8812.62+0.04+0.29%432425992.770.44%
300766每日互动20.96-239.48+0.06+0.29%8058716766.232.25%
300702天宇股份21.5478.31+0.06+0.28%135142888.720.64%
002003伟星股份10.7820.11+0.03+0.28%801088591.840.78%
300270中威电子11.47-346.59+0.03+0.26%9971311367.263.88%
301275汉朔科技42.7037.37+0.11+0.26%3377814282.081.12%
002322理工能科11.8519.22+0.03+0.25%641717588.811.83%
603195公牛集团39.9417.34+0.10+0.25%129545187.450.07%
605018长华集团12.1254.85+0.03+0.25%447655390.720.95%
603298杭叉集团25.8615.18+0.06+0.23%260706692.070.20%
600130波导股份4.35569.36+0.01+0.23%1676017163.412.23%
300969恒帅股份74.2073.80+0.15+0.20%96637070.591.23%
601882海天精工19.7923.40+0.04+0.20%339636678.860.65%
601528瑞丰银行4.984.98+0.01+0.20%1383896903.590.75%
002112三变科技15.25571.49+0.03+0.20%6819210284.362.60%
002206海利得5.2212.18+0.01+0.19%484222535.810.46%
688836C宇树604.10418.22+1.02+0.17%42529.66259883.714.14%
600927永安期货12.8722.94+0.02+0.16%411565313.780.28%
601609金田股份13.4028.20+0.02+0.15%57383076517.683.32%
000963华东医药27.1913.62+0.04+0.15%9362325425.790.53%
920062科润智控7.16136.84+0.01+0.14%9490675.06090.71%
688032禾迈股份73.99-43.11+0.10+0.14%6403.364718.5790.52%
002214大立科技15.00-39.56+0.02+0.13%442916587.150.93%
920101志高机械15.9718.77+0.02+0.13%1302208.46360.13%
601108财通证券8.3913.16+0.01+0.12%26083921847.010.56%
301280珠城科技44.2740.09+0.05+0.11%202298779.942.03%
300880迦南智能19.7950.87+0.02+0.10%196773883.491.01%
603997继峰股份11.4021.82+0.01+0.09%8962810211.460.70%
603301振德医疗82.3682.31+0.07+0.09%90197415.420.34%
920570坤博精工23.7284.48+0.02+0.08%1878443.51350.74%
920028新恒泰13.6619.89+0.01+0.07%3797518.78360.58%
300558贝达药业48.5643.97+0.03+0.06%10934853002.522.59%
920690捷众科技16.2019.14+0.01+0.06%4400709.66190.79%
603607京华激光21.4435.76+0.01+0.05%200504264.831.12%
002001新和成26.3311.28+0.01+0.04%17848147005.290.59%
301345涛涛车业242.8429.22+0.05+0.02%488611818.81.39%
600366宁波韵升11.5625.560.000.00%22310025694.22.03%
600596新安股份10.3866.710.000.00%23095823997.081.71%
600491ST龙元1.78-0.940.000.00%724540.912990.154.74%
300027ST华谊1.84-13.360.000.00%1753853220.520.68%
300587天铁科技5.04-31.090.000.00%1956729756.171.86%
605162新中港8.9232.970.000.00%21787719610.974.92%
605580恒盛能源17.3529.950.000.00%224353850.760.80%
920118太湖远大20.5618.700.000.00%52211081.6421.67%
603822ST嘉澳57.5525.02-0.01-0.02%25211441.380.33%
301677欣兴工具54.0727.10-0.01-0.02%118586352.915.53%
002203海亮股份19.3142.79-0.01-0.05%20770339695.630.94%
002056横店东磁21.2919.46-0.02-0.09%12156725617.260.75%
301356天振股份19.8544.93-0.02-0.10%117342297.680.93%
600113浙江东日29.6688.88-0.03-0.10%324739605.640.79%
002508老板电器16.5512.79-0.02-0.12%531688829.330.57%
002795永和智控7.07-60.13-0.01-0.14%759745315.961.75%
920166海圣医疗20.4020.09-0.03-0.15%2525509.09271.06%
002648卫星化学26.5310.16-0.04-0.15%27486073585.450.82%
603049中策橡胶49.0210.05-0.08-0.16%82024029.950.94%
688360德马科技15.3940.35-0.03-0.19%22951.993483.650.87%
300316晶盛机电42.90117.54-0.09-0.21%8787537443.410.71%
920079乔路铭13.9813.95-0.03-0.21%191762663.7382.64%
603130云中马41.1252.07-0.09-0.22%61992552.310.45%
002634*ST棒杰4.25-1.96-0.01-0.23%256751082.590.58%
603071物产环能12.5910.07-0.03-0.24%333734223.340.60%
603685晨丰科技24.40167.35-0.06-0.25%87892119.940.44%
600699均胜电子19.0421.13-0.05-0.26%11581121899.420.83%
300548长芯博创198.36119.82-0.58-0.29%123012237947.94.18%
002120韵达股份6.6014.31-0.02-0.30%16423410846.050.58%
600160巨化股份37.7024.51-0.12-0.32%21597981284.770.80%
002284亚太股份9.4012.46-0.03-0.32%20647719200.132.82%
688109品茗科技71.26326.25-0.23-0.32%4108.842888.9330.52%
603551奥普科技9.2012.30-0.03-0.33%364593361.950.96%
920058华洋赛车29.0534.05-0.10-0.34%1568454.52380.57%
301095广立微72.76158.94-0.26-0.36%3196622795.991.85%
002318久立特材19.4812.57-0.07-0.36%8574616645.010.90%
600521华海药业16.1464.76-0.06-0.37%17435828055.161.16%
300033同花顺215.8844.45-0.84-0.39%56847122240.71.30%
603033三维股份7.36-14.59-0.03-0.41%523133836.430.52%
605555德昌股份12.1168.53-0.05-0.41%415805027.950.86%
002859洁美科技64.31112.60-0.28-0.43%10205264034.072.38%
603119浙江荣泰49.9177.35-0.22-0.44%4058520073.210.86%
002244滨江集团8.9714.30-0.04-0.44%16223514635.480.59%
002942新农股份15.6724.41-0.07-0.44%84091318.650.61%
301096百诚医药47.97-101.97-0.23-0.48%147537045.621.77%
000967盈峰环境8.1747.04-0.04-0.49%31686325661.630.94%
600114东睦股份29.3235.59-0.15-0.51%9824028643.51.59%
603290斯达半导92.5167.51-0.48-0.52%7927572026.093.31%
002479富春环保5.7714.78-0.03-0.52%17892710329.782.07%
605066天正电气7.1981.59-0.04-0.55%498203574.820.99%
601865福莱特10.2226.24-0.06-0.58%871168877.070.46%
603667五洲新春51.04231.86-0.31-0.60%7999240430.432.18%
600526菲达环保4.6913.11-0.03-0.64%799853761.880.92%
688290景业智能65.85-141.59-0.43-0.65%5298.093450.5630.52%
603558健盛集团11.839.26-0.08-0.67%262353111.430.77%
002586ST围海4.4219.02-0.03-0.67%734793199.490.68%
920656海昇药业14.3716.68-0.10-0.69%2583372.13480.80%
300626华瑞股份31.39382.15-0.22-0.70%3508110712.231.95%
603171税友股份41.18105.09-0.29-0.70%3881815900.60.96%
300710万隆光电30.44-87.40-0.22-0.72%280738479.383.76%
603311金海高科28.1294.49-0.21-0.74%176304921.950.75%
300945曼卡龙12.8626.19-0.10-0.77%26963136138.9511.30%
601339百隆东方7.6913.97-0.06-0.77%420653243.640.28%
603505金石资源15.2244.27-0.12-0.78%601739137.970.71%
600884杉杉股份12.0035.65-0.10-0.83%23319027881.721.27%
300643万通智控17.7825.65-0.15-0.84%206673648.30.89%
301607富特科技41.9036.03-0.36-0.85%5867324269.823.87%
003026中晶科技28.9975.37-0.25-0.85%3809410868.83.82%
002142宁波银行33.617.13-0.29-0.86%17939160471.080.27%
603129春风动力305.8627.01-2.72-0.88%692721263.650.45%
002468申通快递13.9713.44-0.13-0.92%7244310169.70.49%
603379三美股份59.3416.72-0.56-0.93%7594744761.641.24%
605177东亚药业20.44-21.19-0.20-0.97%275565590.832.42%
688006杭可科技22.2235.24-0.22-0.98%73473.53161251.22%
603733仙鹤股份20.9316.65-0.21-0.99%313916582.110.38%
600926杭州银行16.656.15-0.17-1.01%21558836001.580.30%
601916浙商银行2.926.18-0.03-1.02%99834429314.070.46%
300673佩蒂股份12.5530.58-0.13-1.03%184332306.341.15%
002266浙富控股4.8117.32-0.05-1.03%40315519351.860.83%
920270天铭科技12.4739.91-0.13-1.03%5802728.36210.71%
603260合盛硅业33.27-12.40-0.36-1.07%7177723772.670.61%
301535浙江华远14.3368.53-0.16-1.10%173292455.951.02%
002115三维通信10.70249.02-0.12-1.11%48324050561.526.48%
300113顺网科技15.9625.34-0.18-1.12%14444322704.22.84%
002534西子洁能14.9328.17-0.17-1.13%6936710236.350.84%
600415小商品城12.1615.19-0.14-1.14%37315545507.010.68%
603089正裕工业10.4150.05-0.12-1.14%17277717957.617.20%
920169七丰精工19.6757.22-0.23-1.16%209574156.3864.12%
301585蓝宇股份26.3838.59-0.32-1.20%51011339.490.75%
603995甬金股份24.4614.74-0.30-1.21%333408138.890.92%
605020永和股份30.9319.67-0.39-1.25%6531520130.511.30%
300795米奥会展12.4935.08-0.16-1.26%12184715078.766.99%
001211双枪科技23.99-1701.34-0.31-1.28%187054499.362.00%
601877正泰电器25.8810.95-0.34-1.30%18014146858.410.84%
601233桐昆股份24.1817.33-0.32-1.31%33166480792.051.40%
002427尤夫股份4.53351.31-0.06-1.31%25392011649.52.58%
688469芯联集成8.56-490.74-0.12-1.38%786047.766984.131.34%
300953震裕科技96.3032.49-1.36-1.39%3180130274.121.82%
603867新化股份28.9222.91-0.42-1.43%5035414473.762.33%
603557*ST起步3.42-13.00-0.05-1.44%562971909.780.90%
300763锦浪科技61.7440.17-0.91-1.45%6273438403.571.95%
002718友邦吊顶84.408305.56-1.25-1.46%91527638.850.95%
605318法狮龙74.0430075.03-1.10-1.46%759555580.60%
300897山科智能16.68216.66-0.25-1.48%354415856.422.94%
603010万盛股份11.28-6.90-0.17-1.48%559116245.230.98%
002119康强电子22.6970.78-0.35-1.52%19427343228.945.18%
601022宁波远洋8.3219.56-0.13-1.54%586274880.760.45%
301053远信工业39.64248.36-0.66-1.64%3163712538.552.58%
605369拱东医疗16.6965.41-0.28-1.65%125712087.180.57%
600226亨通股份5.9687.48-0.10-1.65%102531659614.073.45%
605088冠盛股份20.2614.21-0.34-1.65%395707889.021.97%
300920润阳科技32.53168.03-0.55-1.66%86332804.791.00%
601177杭齿前进13.5619.41-0.23-1.67%13239918092.693.29%
600352浙江龙盛12.7221.00-0.22-1.70%31685340426.390.97%
000517荣安地产2.28-6.08-0.04-1.72%4232029674.061.70%
600177雅戈尔7.8814.20-0.14-1.75%20204815969.580.45%
600126杭钢股份6.75331.62-0.12-1.75%45049430240.691.33%
002064华峰化学11.1919.44-0.20-1.76%23920927080.910.48%
688362甬矽电子62.08336.02-1.16-1.83%157294.995455.633.47%
301092争光股份43.8862.99-0.82-1.83%201108714.193.30%
300314戴维医疗12.2258.50-0.23-1.85%806199849.065.61%
301459丰茂股份31.5238.84-0.61-1.90%132684235.95.08%
001333光华股份20.4122.74-0.40-1.92%283515742.023.83%
603105芯能科技7.5921.63-0.15-1.94%36634128241.417.33%
688005容百科技26.33-1949.86-0.54-2.01%81820.9321515.51.14%
603120肯特催化46.2549.63-0.95-2.01%90974159.122.40%
002326永太科技19.45374.98-0.40-2.02%18418935676.542.27%
605377华旺科技8.7519.08-0.18-2.02%925018347.21.66%
301008宏昌科技37.30218.61-0.77-2.02%5219819352.74.51%
002860星帅尔15.3430.33-0.32-2.04%10108915541.652.94%
300604长川科技265.41108.93-5.69-2.10%1486953884553.04%
002687乔治白6.4839.65-0.14-2.11%26375616538.416.38%
002637赞宇科技11.0923.24-0.24-2.12%17106919153.953.68%
603303得邦照明22.9755.37-0.50-2.13%216214925.960.45%
002552宝鼎科技56.6092.18-1.25-2.16%294539163262.57.99%
603799华友钴业39.3310.78-0.87-2.16%416709163470.12.21%
603045福达合金55.0725.35-1.26-2.24%8511546237.16.28%
301237和顺科技54.07-27.10-1.24-2.24%114336200.011.96%
605358立昂微43.46489.54-1.01-2.27%319474136246.34.14%
001356富岭股份9.2376.29-0.22-2.33%588435448.312.78%
605080浙江自然22.1718.69-0.53-2.33%306556792.892.18%
300244迪安诊断19.3545.44-0.47-2.37%26846151434.195.35%
601579会稽山19.7333.86-0.48-2.38%17562234981.983.66%
920252天宏锂电15.82193.64-0.39-2.41%241353845.5743.54%
688549中巨芯24.61-3405.31-0.62-2.46%444327.8107796.77.54%
603657春光科技24.55-68.04-0.62-2.46%4743011920.453.51%
002440闰土股份12.0916.87-0.31-2.50%28743134670.713.04%
605008长鸿高科12.87-407.26-0.34-2.57%556827159.480.86%
603823百合花68.11172.83-1.87-2.67%209109141578.85.02%
002043兔宝宝12.9415.75-0.38-2.85%654878563.120.81%
603980吉华集团6.5247.29-0.20-2.98%19420412706.362.87%
600460士兰微34.49125.09-1.07-3.01%14365024886968.63%
301550斯菱智驱84.12170.58-2.76-3.18%4745739857.642.31%
688805健信超导38.5277.97-1.28-3.22%12066.494614.3543.60%
603225新凤鸣18.9929.49-0.71-3.60%12656724149.530.76%
688088虹软科技29.3044.72-1.12-3.68%74751.6921617.641.86%
002493荣盛石化13.1442.68-0.51-3.74%31616242247.680.34%
920701豪声电子12.4726.62-0.61-4.66%137941727.9771.38%
301216万凯新材18.1215.57-1.01-5.28%32960459971.566.05%
002756永兴材料45.0925.35-2.66-5.57%134913613293.43%
300666江丰电子235.10117.53-15.30-6.11%162762376186.27.35%
000925众合科技8.29-473.77-0.68-7.58%72076060959.5910.74%
300839博汇股份13.02105.00-1.10-7.79%24976432380.168.82%
301081严牌股份13.75397.35-1.19-7.97%10200914253.744.54%
300901中胤时尚16.90428.93-2.20-11.52%8166413752.043.40%
688717艾罗能源50.0856.58-8.47-14.47%118223.257958.5711.94%

转至可靠股份（301009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。