|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:20下跌家数:18平均涨幅:-0.33%平均换手:2.97%总成交额:261.67亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 26.44 | 17.18 | +1.53 | +6.14% | 394753 | 102232.2 | 18.17% | | 605296 | 神农集团 | 30.16 | -29.42 | +1.06 | +3.64% | 51160 | 15300.13 | 0.99% | | 600422 | 昆药集团 | 8.45 | 54.36 | +0.18 | +2.18% | 132490 | 11202.48 | 1.75% | | 000807 | 云铝股份 | 22.88 | 9.14 | +0.46 | +2.05% | 988892 | 227580.6 | 2.85% | | 600725 | 云维股份 | 3.22 | -105.51 | +0.06 | +1.90% | 208871 | 6613.84 | 1.69% | | 002200 | 交投生态 | 6.70 | -320.95 | +0.12 | +1.82% | 55563 | 3738.42 | 2.84% | | 600995 | 南网储能 | 12.42 | 22.45 | +0.17 | +1.39% | 161987 | 20061.09 | 0.51% | | 600792 | 云煤能源 | 3.31 | -7.48 | +0.04 | +1.22% | 141952 | 4653.67 | 1.28% | | 002727 | 一心堂 | 10.45 | 21.92 | +0.09 | +0.87% | 85406 | 8894.14 | 2.17% | | 000538 | 云南白药 | 49.28 | 16.73 | +0.42 | +0.86% | 104632 | 51420.87 | 0.59% | | 002812 | 恩捷股份 | 65.00 | 169.39 | +0.49 | +0.76% | 280071 | 182072 | 3.40% | | 605266 | 健之佳 | 16.13 | 16.56 | +0.11 | +0.69% | 18946 | 3047.09 | 1.23% | | 920266 | 生物谷 | 6.54 | -20.53 | +0.04 | +0.62% | 15146 | 1003.326 | 1.28% | | 002265 | 建设工业 | 18.59 | 82.50 | +0.10 | +0.54% | 116346 | 21689.44 | 1.13% | | 600025 | 华能水电 | 9.23 | 20.14 | +0.04 | +0.44% | 227372 | 20842.57 | 0.12% | | 601099 | 太平洋 | 3.48 | 142.06 | +0.01 | +0.29% | 1084593 | 37610.18 | 1.59% | | 002428 | 云南锗业 | 105.31 | 3609.80 | +0.24 | +0.23% | 572998 | 608547.8 | 8.77% | | 300142 | 沃森生物 | 13.23 | 74.04 | +0.03 | +0.23% | 1023727 | 138032 | 6.56% | | 601236 | 红塔证券 | 7.00 | 29.49 | +0.01 | +0.14% | 140591 | 9845.87 | 0.30% | | 002033 | 丽江股份 | 8.52 | 19.06 | +0.01 | +0.12% | 110201 | 9385.88 | 2.01% | | 600239 | ST云城 | 1.45 | -8.58 | 0.00 | 0.00% | 206197 | 2942.53 | 1.28% | | 000960 | 锡业股份 | 40.41 | 28.48 | -0.07 | -0.17% | 821054 | 341564.7 | 4.99% | | 002053 | 云南能投 | 9.55 | 39.74 | -0.02 | -0.21% | 163255 | 15879.27 | 1.77% | | 002059 | 云南旅游 | 4.35 | -13.98 | -0.01 | -0.23% | 63289 | 2769.33 | 0.64% | | 000560 | 我爱我家 | 2.11 | -51.00 | -0.01 | -0.47% | 440957 | 9312.95 | 1.89% | | 300957 | 贝泰妮 | 31.95 | 24.91 | -0.27 | -0.84% | 61501 | 19744.8 | 1.45% | | 600096 | 云天化 | 30.29 | 10.44 | -0.31 | -1.01% | 379687 | 115712.9 | 2.08% | | 600883 | 博闻科技 | 7.26 | 60.92 | -0.08 | -1.09% | 36990 | 2708.11 | 1.57% | | 000878 | 云南铜业 | 15.98 | 28.68 | -0.19 | -1.18% | 394347 | 63885.38 | 1.97% | | 000948 | 南天信息 | 11.83 | 107.58 | -0.21 | -1.74% | 40389 | 4829.51 | 1.04% | | 600497 | 驰宏锌锗 | 10.75 | 45.05 | -0.20 | -1.83% | 2524838 | 281204.4 | 5.01% | | 002114 | 罗平锌电 | 6.92 | -12.98 | -0.14 | -1.98% | 126783 | 8988.76 | 3.92% | | 300755 | 华致酒行 | 11.18 | -11.62 | -0.26 | -2.27% | 42566 | 4820.27 | 1.02% | | 000903 | ST云动 | 1.90 | -3.66 | -0.05 | -2.56% | 198332 | 3820.65 | 1.03% | | 301311 | 昆船智能 | 13.49 | -31.01 | -0.38 | -2.74% | 20114 | 2748.52 | 0.84% | | 920152 | 昆工科技 | 15.60 | -8.06 | -0.62 | -3.82% | 12381 | 1962.626 | 1.51% | | 300767 | 震安科技 | 22.63 | -55.76 | -0.99 | -4.19% | 347504 | 84911.91 | 14.49% | | 600265 | *ST景谷 | 22.60 | -12.73 | -1.50 | -6.22% | 19802 | 4552.76 | 1.53% | | 600459 | 贵研铂业 | 23.36 | 29.18 | -1.64 | -6.56% | 653504 | 160524 | 8.60% |
|